Loser Valuations for 18 January 2008 from 00:00:00 until 23:59:59
Loser Valuations for 18 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.0454 | 63.2 B | -0.325 | -1.19 | 670.7 K | 18.14 M |
| CQP | Cheniere Energy Partners LP | 3.6616 | 29.72 B | -0.0379 | -1.02 | 88.38 K | 323.61 K |
| NHC | National Healthcare Corp | 29.7468 | 3.3 B | -0.3098 | -1.03 | 23.8 K | 707.97 K |
| PRK | Park National Corp | 24.7751 | 3.19 B | -0.5627 | -2.22 | 52.9 K | 1.31 M |
| NOG | Northern Oil and Gas | 52.6162 | 2.64 B | -2.0237 | -3.7 | 76.81 K | 4.04 M |
| DNN | Denison Mines Corp | 5.0243 | 1.89 B | -0.1448 | -2.8 | 655.42 K | 3.29 M |
| CET | Central Securities Corp | 7.7388 | 1.68 B | -0.1847 | -2.33 | 19.6 K | 151.68 K |
| TMP | Tompkinstrustco | 18.3128 | 1.44 B | -0.4303 | -2.3 | 52.36 K | 958.86 K |
| USAS | Americas Silver Corp | 40.50 | 943.46 M | -0.30 | -0.74 | 697 | 28.23 K |
| BHB | Bar Harbor Bankshares | 7.1218 | 693.94 M | -0.1167 | -1.61 | 10.12 K | 72.11 K |
| GAU | Galiano Gold Inc | 3.87 | 585.97 M | -0.09 | -2.27 | 36.3 K | 140.48 K |
| CIX | Compx International Inc | 4.0083 | 545.42 M | -0.2288 | -5.4 | 6.8 K | 27.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1091 | 372.38 M | -0.0668 | -1.6 | 129.2 K | 530.9 K |
| GTE | Gran Tierra Energy Inc | 26.80 | 339.29 M | -0.90 | -3.25 | 27.19 K | 728.8 K |
| NAK | Northern Dynasty Minerals | 11.14 | 339.25 M | -0.11 | -0.98 | 457.56 K | 5.1 M |
| FRD | Friedman Industries Inc | 3.4441 | 275.24 M | -0.0184 | -0.53 | 6.2 K | 21.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9068 | 268.02 M | -0.1113 | -2.22 | 96.5 K | 473.51 K |
| GENC | Gencor Industries IN | 6.60 | 258.27 M | -0.0667 | -1 | 8.46 K | 55.83 K |
| BKTI | Bk Technologies Inc | 9.169 | 252.1 M | -0.1196 | -1.29 | 28.08 K | 257.47 K |
| CMT | Core Molding Technologies Inc | 7.072 | 200.01 M | -0.0396 | -0.56 | 8.4 K | 59.4 K |
| PED | Pedevco Corp | 10752.00 | 173.46 M | -336.00 | -3.03 | 1 | 10.75 K |
| NEN | New England Realty Associates | 12.4389 | 159.52 M | -0.1857 | -1.47 | 2.1 K | 26.12 K |
| ESP | Espey Mfg. & Electronics | 6.384 | 145.6 M | -0.0899 | -1.39 | 4.9 K | 31.28 K |
| PLG | Platinum Group Metals Ltd | 358.00 | 136.84 M | -7.00 | -1.92 | 287 | 102.75 K |
| SIF | Sifco Industries | 11.8593 | 126.01 M | -0.558 | -4.49 | 17.3 K | 205.17 K |
| LODE | Comstock Mining Inc | 645.00 | 120.17 M | -20.00 | -3.01 | 512 | 330.24 K |
| BCV | Bancroft Convertible Fund | 5.5738 | 119.42 M | -0.0366 | -0.65 | 29.6 K | 164.98 K |
| GLU | Gabelli Global Utility | 6.5152 | 114.2 M | -0.1895 | -2.83 | 9.9 K | 64.5 K |
| STXS | Stereotaxis Inc | 70.2893 | 85.17 M | -9.1968 | -11.57 | 141.31 K | 9.93 M |
| IOR | Income Opportunity Realty Trust | 4.90 | 74.21 M | -0.10 | -2 | 200 | 980 |
| WWR | Westwater Resources | 48540.00 | 49.75 M | -5340.00 | -9.91 | 125 | 6.07 M |
| DXR | Daxor Corp | 9.0247 | 49.39 M | -0.2674 | -2.88 | 4.3 K | 38.81 K |
| FSP | Franklin Street Properties | 4.9638 | 43.84 M | -0.1548 | -3.02 | 406.9 K | 2.02 M |
| XPL | Solitario Zinc Corp | 5.20 | 41.94 M | -0.49 | -8.61 | 15.6 K | 81.12 K |
| COHN | Cohen & CO Inc | 80.3982 | 30.74 M | -1.3094 | -1.6 | 6.15 K | 494.53 K |
| CPHI | China Pharma Holdings | 282.00 | 24.08 M | -3.00 | -1.05 | 605 | 170.61 K |
| MXC | Mexco Energy Corp | 3.5372 | 23.15 M | -0.0485 | -1.35 | 300 | 1.06 K |
| CVM | Cel-Sci Corp | 3525.00 | 20.93 M | -150.00 | -4.08 | 15 | 52.88 K |
| UUU | Universal Security Instruments | 5.81 | 16.02 M | -0.0589 | -1 | 7.9 K | 45.9 K |
| CVR | Chicago Rivet & Machine Company | 12.058 | 9.52 M | -0.2275 | -1.85 | 300 | 3.62 K |
| INUV | Inuvo Inc | 114.00 | 6.35 M | -11.00 | -8.8 | 2.05 K | 234.16 K |
| OPTT | Ocean Power Tech Inc | 2334.00 | 6.16 M | -54.00 | -2.26 | 70.67 K | 164.95 M |
| DSS | Document Security Systems | 10095.6465 | 4.89 M | -228.50 | -2.21 | 30 | 302.87 K |
| PW | Power REIT | 7.4168 | 2.45 M | -0.1043 | -1.39 | 1.6 K | 11.87 K |
| TPHS | Trinity Pl Hlds Inc | 9.7592 | 1.93 M | -0.6971 | -6.67 | 155.16 K | 1.51 M |
| ENSV | Enservco Corpporation | 32.25 | 29.09 K | -0.75 | -2.27 | 791 | 25.51 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 11.5825 | 325.28 B | -0.2012 | -1.71 | 143.44 M | 1.66 B |
| GILD | Gilead Sciences Inc | 15.9478 | 208.31 B | -0.3661 | -2.24 | 27.39 M | 436.75 M |
| PEP | Pepsico Inc | 41.4385 | 193.86 B | -0.3711 | -0.89 | 8.99 M | 372.37 M |
| VZ | Verizon Communications Inc | 14.0815 | 192.93 B | -0.6556 | -4.45 | 42.59 M | 599.66 M |
| QCOM | Qualcomm Inc | 24.6974 | 189.54 B | -0.4572 | -1.82 | 29.24 M | 722.23 M |
| TMUS | T-Mobile US | 27.6113 | 181.17 B | -1.418 | -4.88 | 1.49 M | 41.21 M |
| VRTX | Vertex Pharmaceutic | 22.83 | 137.57 B | -0.69 | -2.93 | 2.82 M | 64.4 M |
| STX | Seagate Technology | 9.751 | 125.14 B | -0.9405 | -8.8 | 23.78 M | 231.93 M |
| SBUX | Starbucks Corporation | 7.4619 | 122.29 B | -0.156 | -2.05 | 39.21 M | 292.61 M |
| EQIX | Equinix Inc | 54.9393 | 106.19 B | -1.6039 | -2.84 | 1.22 M | 66.92 M |
| ADBE | Adobe Systems Inc | 35.33 | 92.84 B | -0.22 | -0.62 | 13.64 M | 481.81 M |
| CMCSA | Comcast Corporation | 5.3352 | 88.06 B | -0.1191 | -2.18 | 89.44 M | 477.2 M |
| MDLZ | Mondelez Intl Inc | 18.7925 | 84.25 B | -0.3116 | -1.63 | 11.75 M | 220.73 M |
| AEP | American Electric Power Company | 21.8003 | 70.19 B | -0.6518 | -2.9 | 4.49 M | 97.84 M |
| KMB | Kimberly-Clark Corp | 42.1505 | 65.78 B | -0.5118 | -1.2 | 3.9 M | 164.46 M |
| NDAQ | Nasdaq Inc | 9.8186 | 60.73 B | -0.0814 | -0.82 | 9.33 M | 91.63 M |
| GRMN | Garmin Ltd | 34.2893 | 55.15 B | -0.6315 | -1.81 | 5.77 M | 197.77 M |
| IDXX | Idexx Laboratories | 28.715 | 54.99 B | -0.555 | -1.9 | 802.21 K | 23.04 M |
| XEL | XCEL Energy Inc | 11.0802 | 52.31 B | -0.1768 | -1.57 | 3.92 M | 43.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7714 | 51.32 B | -0.1415 | -2.05 | 2.96 M | 20.07 M |
| FITB | Fifth Third Bancorp | 13.2012 | 48.71 B | -0.2862 | -2.12 | 8.98 M | 118.52 M |
| EXC | Exelon Corp | 26.5769 | 47.22 B | -0.5991 | -2.2 | 11.44 M | 304.03 M |
| COHR | Coherent Inc | 13.736 | 45.71 B | -0.1837 | -1.32 | 491.2 K | 6.75 M |
| BIIB | Biogen Inc | 59.91 | 37.03 B | -1.14 | -1.87 | 6.62 M | 396.72 M |
| UAL | United Airlines Holdings Inc | 32.94 | 36.14 B | -0.48 | -1.44 | 4.33 M | 142.77 M |
| VOD | Vodafone Grp Plc ADR | 13.3157 | 35.89 B | -0.1686 | -1.25 | 3.49 M | 46.44 M |
| ODFL | Old Dominion Freight Line Inc | 3.0572 | 35.37 B | -0.112 | -3.53 | 6.62 M | 20.24 M |
| ERIC | Ericsson ADR | 6.4088 | 34.38 B | -0.1541 | -2.35 | 5.1 M | 32.68 M |
| ESLT | Elbit Systems Ltd | 42.5772 | 33.89 B | -0.649 | -1.5 | 19.7 K | 838.77 K |
| NTRS | Northern Trust Corp | 44.0561 | 32.18 B | -1.4578 | -3.2 | 3.01 M | 132.82 M |
| HBAN | Huntington Bcshs | 5.6573 | 31.7 B | -0.3662 | -6.08 | 11.18 M | 63.23 M |
| WTW | Weight Watchers International, Inc | 64.3832 | 30.32 B | -1.0735 | -1.64 | 745.03 K | 47.97 M |
| CINF | Cincinnati Financial | 18.2658 | 29.21 B | -0.3695 | -1.98 | 1.24 M | 22.7 M |
| FLEX | Flextronics Intl Ltd | 7.0846 | 28.86 B | -0.1164 | -1.62 | 14.26 M | 101.02 M |
| CTSH | Cognizant Tech Sol | 11.4669 | 28.5 B | -0.4763 | -3.99 | 16.96 M | 194.5 M |
| ULTA | Ulta Beauty Inc | 12.3617 | 27.83 B | -2.235 | -15.31 | 951.1 K | 11.76 M |
| INSM | Insmed Inc | 6.80 | 25.9 B | -0.40 | -5.56 | 663.01 K | 4.51 M |
| FCNCA | First Citizens Bancs | 112.3359 | 25.76 B | -3.3021 | -2.86 | 10.5 K | 1.18 M |
| AXON | Axon Enterprise Inc | 9.65 | 25.01 B | -0.30 | -3.02 | 3.22 M | 31.08 M |
| INCY | Incyte Corp | 11.39 | 24.81 B | -0.59 | -4.92 | 1.41 M | 16.06 M |
| PFG | Principal Financial Group Inc | 33.6375 | 23.99 B | -1.7077 | -4.83 | 4.41 M | 148.43 M |
| VTRS | Viatris Inc | 12.2383 | 23.74 B | -0.0892 | -0.72 | 8.5 M | 104.08 M |
| ENTG | Entegris Inc | 6.8458 | 23.41 B | -0.0862 | -1.24 | 1.1 M | 7.55 M |
| RGLD | Royal Gold Inc | 25.3198 | 21.57 B | -0.2196 | -0.86 | 417.8 K | 10.58 M |
| PTC | Ptc Inc | 14.83 | 21.32 B | -0.14 | -0.94 | 1.51 M | 22.43 M |
| ALNY | Alnylam Pharmaceuticals | 30.52 | 20.98 B | -1.51 | -4.71 | 508.6 K | 15.52 M |
| EVRG | Evergy Inc | 11.0876 | 20.35 B | -0.1837 | -1.63 | 2.55 M | 28.3 M |
| SBAC | SBA Communications | 24.0087 | 19.48 B | -0.4404 | -1.8 | 4.97 M | 119.28 M |
| LNT | Alliant Energy Corp | 9.5094 | 18.95 B | -0.3203 | -3.26 | 3.33 M | 31.68 M |
| EWBC | East West Bancorp | 14.7983 | 17.97 B | -0.1686 | -1.13 | 888.15 K | 13.14 M |
| HST | Host Marriott Financial Trust | 8.416 | 17.73 B | -0.1404 | -1.64 | 9.08 M | 76.43 M |
| GEN | Gen Digital Inc | 5.4255 | 17.61 B | -0.0322 | -0.59 | 17.98 M | 97.57 M |
| PAA | Plains All American Pipeline LP | 6.6694 | 17.15 B | -0.0488 | -0.73 | 523.6 K | 3.49 M |
| NBIX | Neurocrine Bioscienc | 5.58 | 17.15 B | -0.04 | -0.71 | 1.09 M | 6.1 M |
| EXEL | Exelixis Inc | 7.51 | 17.04 B | -0.50 | -6.24 | 1.1 M | 8.29 M |
| LAMR | Lamar Advertis A | 23.2614 | 16.21 B | -0.2909 | -1.24 | 2.85 M | 66.23 M |
| NWS | News Cp Cl B | 16.9881 | 15.69 B | -0.0878 | -0.51 | 3.73 M | 63.32 M |
| JAZZ | Jazz Pharma Plc | 14.50 | 15.43 B | -0.14 | -0.96 | 46.3 K | 671.35 K |
| CHKP | Check Point Software | 20.90 | 15.06 B | -0.27 | -1.28 | 2.25 M | 46.93 M |
| ICLR | Icon Plc | 32.355 | 15.02 B | -1.22 | -3.63 | 425.71 K | 13.77 M |
| PNFP | Pinnacle Finl Ptnrs | 18.8144 | 15.01 B | -0.3848 | -2 | 152.07 K | 2.86 M |
| ZBRA | Zebra Technologies | 28.77 | 14.97 B | -0.23 | -0.79 | 773.68 K | 22.26 M |
| MANH | Manhattan Assoc | 5.79 | 14.89 B | -0.06 | -1.03 | 934.7 K | 5.41 M |
| REG | Regency Centers Corp | 25.7832 | 14.16 B | -0.3347 | -1.28 | 1.12 M | 28.86 M |
| JKHY | Jack Henry & Assoc | 18.4776 | 12.34 B | -0.1728 | -0.93 | 1.21 M | 22.31 M |
| TXRH | Texas Roadhouse Inc | 7.3875 | 12.21 B | -0.3247 | -4.21 | 1.05 M | 7.74 M |
| CSGP | Costar Group Inc | 3.741 | 12.11 B | -0.059 | -1.55 | 3.36 M | 12.57 M |
| LULU | Lululemon Athletica | 15.46 | 12.1 B | -0.70 | -4.33 | 4.75 M | 73.43 M |
| COO | Cooper Companies | 9.3419 | 11.83 B | -0.1559 | -1.64 | 2.58 M | 24.12 M |
| ALGN | Align Technology | 13.40 | 11.77 B | -0.10 | -0.74 | 929.17 K | 12.45 M |
| TECH | Bio-Techne Cp | 13.399 | 11.44 B | -0.358 | -2.6 | 1.27 M | 16.96 M |
| HALO | Halozyme Therapeutic | 6.42 | 11.43 B | -0.21 | -3.17 | 317.88 K | 2.04 M |
| BMRN | Biomarin Pharmaceuticals | 37.81 | 10.98 B | -0.49 | -1.28 | 1.9 M | 71.71 M |
| RGEN | Repligen Cp | 6.55 | 10.64 B | -0.12 | -1.8 | 587.18 K | 3.85 M |
| WTFC | Wintrust Financial Corp | 23.982 | 10.42 B | -0.5693 | -2.32 | 357.12 K | 8.56 M |
| PODD | Insulet Corp | 20.78 | 10.36 B | -1.20 | -5.46 | 81.26 K | 1.69 M |
| UMBF | Ump Financial Corp | 26.6441 | 10.14 B | -0.408 | -1.51 | 432.6 K | 11.53 M |
| TTEK | Tetra Tech Inc | 3.2419 | 10.1 B | -0.1909 | -5.56 | 4.88 M | 15.81 M |
| SSB | South State Cp | 19.5887 | 10.09 B | -0.5995 | -2.97 | 36 K | 705.19 K |
| LFUS | Littelfuse Inc | 24.2401 | 10.08 B | -0.2384 | -0.97 | 120.22 K | 2.91 M |
| BPOP | Popular Inc | 62.5698 | 9.96 B | -1.5467 | -2.41 | 386.35 K | 24.17 M |
| VSAT | Viasat Inc | 21.50 | 9.81 B | -0.85 | -3.8 | 308.98 K | 6.64 M |
| ZION | Zions Bancorp | 29.3565 | 9.63 B | -0.2322 | -0.78 | 2.46 M | 72.25 M |
| MTCH | Match Group Inc | 5.556 | 9.51 B | -0.1037 | -1.83 | 19.95 M | 110.84 M |
| ONB | Old National Bncp | 7.4694 | 9.43 B | -0.1379 | -1.81 | 726.9 K | 5.43 M |
| STRL | Sterling Constructio | 20.07 | 9.2 B | -0.83 | -3.97 | 137.63 K | 2.76 M |
| SAIA | Saia Inc | 7.90 | 8.83 B | -0.10 | -1.25 | 391.71 K | 3.09 M |
| SANM | Sanmina Corp | 7.68 | 8.82 B | -0.66 | -7.91 | 1.03 M | 7.94 M |
| COLB | Columbia Banking Sys | 10.6435 | 8.65 B | -0.1846 | -1.7 | 122 K | 1.3 M |
| CGNX | Cognex Cp | 3.3746 | 8.55 B | -0.141 | -4.01 | 1.08 M | 3.66 M |
| TTMI | TTM Technologies | 8.31 | 8.04 B | -0.15 | -1.77 | 634.76 K | 5.27 M |
| VIAV | Viavi Solutions | 6.0436 | 8 B | -0.1648 | -2.65 | 6.7 M | 40.52 M |
| VLY | Valley National Bancorp | 5.7345 | 7.91 B | -0.0686 | -1.18 | 956.45 K | 5.48 M |
| ALKS | Alkermes Plc | 14.20 | 7.89 B | -0.35 | -2.41 | 1.53 M | 21.67 M |
| CYTK | Cytokinetics | 23.94 | 7.82 B | -0.78 | -3.16 | 63.39 K | 1.52 M |
| POOL | Pool Corp | 13.5766 | 7.65 B | -0.1661 | -1.21 | 548.1 K | 7.44 M |
| IDCC | Interdigital Inc | 15.963 | 7.61 B | -0.3316 | -2.04 | 927.22 K | 14.8 M |
| VICR | Vicor Cp | 11.0861 | 7.6 B | -0.5087 | -4.39 | 212.01 K | 2.35 M |
| SLAB | Silicon Labs Inc | 26.67 | 7.41 B | -0.23 | -0.86 | 1.66 M | 44.29 M |
| IESC | Ies Holdings | 13.38 | 7.39 B | -1.11 | -7.66 | 261.55 K | 3.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.8863 | 1.27 T | -0.6708 | -2.06 | 10.01 M | 319.3 M |
| JPM | JP Morgan Chase & Company | 25.1128 | 910.4 B | -0.2854 | -1.12 | 51.92 M | 1.3 B |
| JNJ | Johnson & Johnson | 38.7521 | 682.52 B | -0.9002 | -2.27 | 22.72 M | 880.32 M |
| MA | Mastercard Inc | 15.9418 | 568.53 B | -0.2063 | -1.28 | 38.22 M | 609.25 M |
| KO | Coca-Cola Company | 17.3174 | 419.18 B | -0.3707 | -2.1 | 33.76 M | 584.6 M |
| PG | Procter & Gamble Company | 41.9972 | 389.46 B | -0.5754 | -1.35 | 17.98 M | 754.9 M |
| MRK | Merck & Company | 26.7609 | 362.27 B | -0.778 | -2.83 | 30.52 M | 816.69 M |
| BAC | Bank of America Corporation | 25.5223 | 348.53 B | -0.667 | -2.55 | 60.76 M | 1.55 B |
| RY | Royal Bank of Canada | 22.3681 | 280.54 B | -0.1547 | -0.69 | 1.38 M | 30.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.26 | 279.28 B | -0.49 | -0.65 | 1.82 M | 137.06 M |
| GS | Goldman Sachs Group | 137.6562 | 263.51 B | -2.7721 | -1.97 | 14.98 M | 2.06 B |
| BML-PG | Bank of America Corporation | 8.0844 | 261.08 B | -0.0923 | -1.13 | 44.9 K | 362.99 K |
| TMO | Thermo Fisher Scientific Inc | 49.2153 | 259.15 B | -1.6745 | -3.29 | 6.42 M | 315.92 M |
| BML-PH | Bank of America Corporation | 6.9231 | 258.48 B | -0.0717 | -1.03 | 34.5 K | 238.85 K |
| WFC | Wells Fargo & Company | 15.5859 | 257.44 B | -0.3976 | -2.49 | 49.85 M | 776.93 M |
| BML-PL | Bank of America Corporation | 6.1442 | 234.81 B | -0.0706 | -1.14 | 49.6 K | 304.75 K |
| C | Citigroup Inc | 169.7962 | 205.34 B | -3.5418 | -2.04 | 19.72 M | 3.35 B |
| DIS | Walt Disney Company | 23.6309 | 204.15 B | -0.2155 | -0.9 | 16.36 M | 386.49 M |
| TD | Toronto Dominion Bank | 14.5447 | 202.17 B | -0.1274 | -0.87 | 2.97 M | 43.15 M |
| BLK | Blackrock Inc | 127.6215 | 187.87 B | -2.185 | -1.68 | 919 K | 117.28 M |
| ABT | Abbott Laboratories | 18.8376 | 185.75 B | -0.1014 | -0.54 | 20.7 M | 390 M |
| DE | Deere & Company | 53.6209 | 183.02 B | -1.888 | -3.4 | 10.87 M | 582.83 M |
| WELL | Welltower Inc | 17.8719 | 179.68 B | -0.3633 | -1.99 | 1.7 M | 30.41 M |
| CRM | Salesforce.com Inc | 12.7725 | 179.06 B | -0.4139 | -3.14 | 11.25 M | 143.74 M |
| NEE | Nextera Energy | 10.075 | 178.88 B | -0.2563 | -2.48 | 18.84 M | 189.81 M |
| SAN | Banco Santander ADR | 5.7476 | 174.89 B | -0.041 | -0.71 | 2.17 M | 12.44 M |
| COP | ConocoPhillips | 29.7051 | 168.26 B | -0.2404 | -0.8 | 31.31 M | 930.07 M |
| PFE | Pfizer Inc | 9.582 | 164.33 B | -0.1959 | -2 | 56.93 M | 545.54 M |
| TJX | TJX Companies | 5.6587 | 149.57 B | -0.0313 | -0.55 | 26.75 M | 151.35 M |
| T | American Telephone and Telegraph Inc. | 8.6783 | 149.42 B | -0.286 | -3.19 | 48.61 M | 421.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2776 | 142.56 B | -0.0596 | -0.81 | 5.34 M | 38.86 M |
| CB | Chubb Ltd | 33.3561 | 142.04 B | -0.9979 | -2.9 | 6.82 M | 227.57 M |
| PGR | Progressive Corp | 10.2212 | 136.43 B | -0.1381 | -1.33 | 7.16 M | 73.14 M |
| BA | Boeing Company | 57.4574 | 135.94 B | -0.8208 | -1.41 | 7.69 M | 441.66 M |
| SPGI | S&P Global Inc | 27.786 | 135.82 B | -0.7634 | -2.67 | 6.77 M | 188.08 M |
| MO | Altria Group | 26.9343 | 129.62 B | -0.4928 | -1.8 | 21.98 M | 592.01 M |
| MDT | Medtronic Inc | 30.2757 | 129.18 B | -0.5348 | -1.74 | 7.99 M | 241.82 M |
| BMY | Bristol-Myers Squibb Company | 12.4029 | 127.39 B | -0.1925 | -1.53 | 27.54 M | 341.59 M |
| PLD | Prologis Inc | 27.1964 | 124.99 B | -0.4576 | -1.65 | 1.69 M | 45.99 M |
| MCK | Mckesson Corp | 56.1284 | 124.35 B | -1.5852 | -2.75 | 2.65 M | 148.83 M |
| IBN | Icici Bank Ltd ADR | 9.0309 | 123.47 B | -0.0522 | -0.57 | 21.3 M | 192.32 M |
| BMO | Bank of Montreal | 22.7771 | 120.2 B | -0.1779 | -0.77 | 432.7 K | 9.86 M |
| SYK | Stryker Corp | 52.9503 | 118.92 B | -2.219 | -4.02 | 4.76 M | 251.86 M |
| COF | Capital One Financial Corp | 28.9185 | 116.46 B | -1.0057 | -3.36 | 12.43 M | 359.48 M |
| BNS | Bank of Nova Scotia | 18.7306 | 112.94 B | -0.2992 | -1.57 | 419 K | 7.85 M |
| SO | Southern Company | 16.8129 | 107.66 B | -0.2673 | -1.56 | 8.64 M | 145.2 M |
| ENB | Enbridge Inc | 7.7532 | 107.23 B | -0.1209 | -1.54 | 470.8 K | 3.65 M |
| GSK | Glaxosmithkline Plc ADR | 20.1341 | 101.51 B | -0.1078 | -0.53 | 2.19 M | 44.1 M |
| DUK | Duke Energy Corp | 24.8869 | 100.26 B | -0.2727 | -1.08 | 3.64 M | 90.61 M |
| WM | Waste Management | 18.5227 | 97.07 B | -0.3954 | -2.09 | 5.18 M | 95.94 M |
| ING | ING Groep N.V. ADR | 17.5425 | 93.84 B | -0.8534 | -4.64 | 2.65 M | 46.49 M |
| SPG | Simon Property Group | 33.3261 | 88.68 B | -0.5711 | -1.68 | 3.39 M | 113.09 M |
| AMT | American Tower Corp | 26.5153 | 88.02 B | -1.2375 | -4.46 | 12.29 M | 325.91 M |
| MSI | Motorola Solutions | 40.8295 | 87.69 B | -0.245 | -0.6 | 6.94 M | 283.22 M |
| MCO | Moody's Corp | 26.9928 | 87.34 B | -0.9953 | -3.56 | 7.36 M | 198.6 M |
| JCI | Johnson Controls Intl | 6.9561 | 86.35 B | -0.1613 | -2.27 | 6.16 M | 42.87 M |
| TRV | The Travelers Companies Inc | 30.0187 | 82.61 B | -0.8059 | -2.61 | 8.85 M | 265.64 M |
| CP | Canadian Pacific Railway | 9.4509 | 82.26 B | -0.3862 | -3.93 | 4.36 M | 41.22 M |
| EPD | Enterprise Products Partners LP | 4.5639 | 80.66 B | -0.0776 | -1.67 | 2.57 M | 11.73 M |
| CI | Cigna Corp | 46.7398 | 78.29 B | -1.2706 | -2.65 | 2.77 M | 129.38 M |
| BCS | Barclays Plc ADR | 18.4707 | 75.92 B | -0.7208 | -3.76 | 2.73 M | 50.48 M |
| SLB | Schlumberger N.V. | 52.4942 | 75.14 B | -1.9738 | -3.62 | 57.29 M | 3.01 B |
| NSC | Norfolk Southern Corp | 28.8775 | 74.85 B | -0.4841 | -1.65 | 6.25 M | 180.57 M |
| LYG | Lloyds Banking Group Plc ADR | 9.761 | 73.83 B | -0.113 | -1.14 | 1.38 M | 13.47 M |
| AJG | Arthur J. Gallagher & Company | 13.9402 | 71.1 B | -0.3353 | -2.35 | 854.2 K | 11.91 M |
| DLR | Digital Realty Trust | 15.985 | 70.63 B | -0.5141 | -3.12 | 1.6 M | 25.56 M |
| GWW | W.W. Grainger | 53.0914 | 70.34 B | -1.0489 | -1.94 | 1.51 M | 80.14 M |
| DB | Deutsche Bank Ag | 64.5087 | 67.95 B | -0.3822 | -0.59 | 2.07 M | 133.54 M |
| TDG | Transdigm Group Inc | 14.4104 | 67.29 B | -0.1662 | -1.14 | 392.8 K | 5.66 M |
| TRP | Tc Energy Corp | 14.9949 | 67.23 B | -0.2875 | -1.88 | 276 K | 4.14 M |
| ALL | Allstate Corp | 31.1328 | 65.99 B | -0.7195 | -2.26 | 5.81 M | 180.81 M |
| MET | Metlife Inc | 38.3134 | 64.29 B | -0.5537 | -1.42 | 14.6 M | 559.46 M |
| BSX | Boston Scientific Corp | 12.13 | 64.07 B | -0.22 | -1.78 | 18.07 M | 219.18 M |
| AFL | Aflac Inc | 19.0898 | 62.7 B | -0.8392 | -4.21 | 13.13 M | 250.59 M |
| TEL | TE Connectivity Ltd | 22.6836 | 62.62 B | -0.3164 | -1.38 | 3.08 M | 69.91 M |
| NWG | Natwest Group Plc ADR | 72.5256 | 62.06 B | -1.3538 | -1.83 | 48.95 K | 3.55 M |
| EW | Edwards Lifesciences Corp | 3.8758 | 60.84 B | -0.0467 | -1.19 | 4.45 M | 17.25 M |
| D | Dominion Resources | 20.5095 | 59.38 B | -0.3431 | -1.65 | 5.66 M | 116.18 M |
| BDX | Becton Dickinson and Company | 49.0938 | 58.76 B | -1.1037 | -2.2 | 3.01 M | 147.82 M |
| O | Realty Income Corp | 8.2212 | 56.52 B | -0.0918 | -1.1 | 2.21 M | 18.17 M |
| OKE | Oneok Inc | 9.801 | 56.02 B | -0.1019 | -1.03 | 1.89 M | 18.53 M |
| AME | Amtek Inc | 15.3836 | 55.27 B | -0.1975 | -1.27 | 2.24 M | 34.51 M |
| ETR | Entergy Corp | 26.2348 | 53.49 B | -0.224 | -0.85 | 5.85 M | 153.5 M |
| SRE | Sempra | 16.2057 | 51.65 B | -0.3563 | -2.15 | 3.95 M | 63.93 M |
| VMRK | Vivmark Residential | 14.1063 | 49.47 B | -0.1423 | -1 | 3.42 M | 48.25 M |
| A | Agilent Technologies | 21.3037 | 48.78 B | -1.0696 | -4.78 | 9.82 M | 209.11 M |
| VTR | Ventas Inc | 20.1401 | 47.41 B | -0.8314 | -3.96 | 1.75 M | 35.17 M |
| STT | State Street Corp | 49.5096 | 47.26 B | -0.6149 | -1.23 | 8.46 M | 418.91 M |
| WAT | Waters Corp | 73.23 | 45.38 B | -3.17 | -4.15 | 2.17 M | 159.15 M |
| ROK | Rockwell Automation Inc | 37.1567 | 44.98 B | -0.2632 | -0.7 | 2.48 M | 92.29 M |
| AU | Anglogold Ashanti Ltd ADR | 36.4881 | 44.31 B | -0.2671 | -0.73 | 3.01 M | 109.79 M |
| ED | Consolidated Edison Company of New York | 21.1313 | 44.14 B | -0.1564 | -0.73 | 4.13 M | 87.3 M |
| AIG | American International Group | 637.589 | 42.81 B | -27.194 | -4.09 | 1.91 M | 1.22 B |
| WDS | Woodside Energy Group Ltd | 20.8245 | 42.39 B | -0.6952 | -3.23 | 12.2 K | 254.02 K |
| PRU | Prudential Financial Inc | 40.8696 | 41.99 B | -2.1967 | -5.1 | 8.65 M | 353.61 M |
| LYV | Live Nation Entertainment | 10.87 | 41.97 B | -1.01 | -8.5 | 1.75 M | 19.06 M |
| KR | Kroger Company | 7.5987 | 41.23 B | -0.0659 | -0.86 | 17.53 M | 133.19 M |
| SLF | Sun Life Financial Inc | 21.1721 | 40.48 B | -0.3867 | -1.79 | 622.9 K | 13.19 M |
| FIX | Comfort Systems USA | 8.0372 | 39.7 B | -0.2794 | -3.36 | 303.4 K | 2.44 M |
| SKYD | Skydance Corporation | 15.2746 | 38.27 B | -0.1389 | -0.9 | 7.99 M | 122.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 275.9607 | 7.9 M | -2.4341 | -0.87 | 106 | 29.25 K |
| TCW | Trican Well | 8.611 | -1.3124 | -13.23 | 2.74 M | 23.59 M | |
| WRG | Western Energy Services Corp | 2016.00 | -288.00 | -12.5 | 1 | 2.02 K | |
| LAM | Laramide Resources Ltd | 4.20 | -0.50 | -10.64 | 584 K | 2.45 M | |
| PNP | Pinetree Capital Ltd | 648.00 | -68.00 | -9.5 | 6.3 K | 4.09 M | |
| SKE | Skeena Resources Ltd | 60.00 | -6.00 | -9.09 | 230 | 13.8 K | |
| MDI | Major Drilling Grp | 15.4262 | -1.4551 | -8.62 | 247.22 K | 3.81 M | |
| PGIC | Premium Global Income Split Corp | 121.725 | -10.3933 | -7.87 | 967 | 117.71 K | |
| SEA | Seabridge Gold Inc | 17.2543 | -1.4186 | -7.6 | 57.73 K | 996 K | |
| ALC | Algoma Central | 5.1557 | -0.4192 | -7.52 | 650 | 3.35 K | |
| MAI | Mining Americas Inc. | 190.00 | -15.00 | -7.32 | 346 | 65.74 K | |
| TXP | Touchstone Exploration Inc | 50.3286 | -3.8604 | -7.12 | 554.2 K | 27.89 M | |
| RCH | Richelieu Hardware Ltd | 5.2863 | -0.3938 | -6.93 | 963.41 K | 5.09 M | |
| FTU | US Financial 15 Split Corp | 8.2132 | -0.5821 | -6.62 | 4.42 K | 36.32 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.7096 | -1.321 | -6.59 | 222.96 K | 4.17 M | |
| TLG | Troilus Gold Corp | 232.00 | -16.00 | -6.45 | 438 | 101.62 K | |
| AC | Air Canada | 9.33 | -0.62 | -6.23 | 118.22 K | 1.1 M | |
| MARI | Marimaca Copper Corp | 30.25 | -2.00 | -6.2 | 520 | 15.73 K | |
| TRZ | Transat At Inc | 26.4532 | -1.6717 | -5.94 | 129.08 K | 3.41 M | |
| ORIO | ORIO | 235.102 | -14.6939 | -5.88 | 83 | 19.51 K | |
| BDT | Bird Construction Inc | 3.7179 | -0.2269 | -5.75 | 240.6 K | 894.53 K | |
| LNR | Linamar Corp | 13.1375 | -0.762 | -5.48 | 286.8 K | 3.77 M | |
| MTL | Mullen Group Ltd | 6.0425 | -0.3441 | -5.39 | 256.7 K | 1.55 M | |
| SLR | Solitario Zinc Corp | 5.50 | -0.31 | -5.34 | 6 K | 33 K | |
| S | Sherritt Intl Rv | 10.6356 | -0.5954 | -5.3 | 677.8 K | 7.21 M | |
| DIAM | Star Diamond Corp | 3.95 | -0.20 | -4.82 | 357.6 K | 1.41 M | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 85 | 5.9 K | |
| LFE | Canadian Life Companies Split Corp | 4.826 | -0.2393 | -4.72 | 26.03 K | 125.64 K | |
| TXG | Torex Gold Resources Inc | 3.0369 | -0.1494 | -4.69 | 20 K | 60.74 K | |
| ELVA | Electrovaya Inc | 3.05 | -0.15 | -4.69 | 4.52 K | 13.79 K | |
| TXR | Torex Resources Inc. | 3.0218 | -0.1486 | -4.69 | 2 K | 6.04 K | |
| TPX-B | Molson Coors Canada Inc | 30.3176 | -1.463 | -4.6 | 3.32 K | 100.62 K | |
| PBH | Premium Brands Holdings Corp | 5.0699 | -0.2433 | -4.58 | 41.79 K | 211.87 K | |
| TGO | Terago Inc | 5.01 | -0.24 | -4.57 | 1.2 K | 6.01 K | |
| CFW | Calfrac Well Services Ltd | 397.50 | -18.75 | -4.5 | 6 K | 2.39 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.4406 | -0.3506 | -4.5 | 250 | 1.86 K | |
| TKO | Taseko Mines Ltd | 4.20 | -0.19 | -4.33 | 339.1 K | 1.42 M | |
| JAG | Jaguar Mining Inc | 9851.9004 | -445.1904 | -4.32 | 198.48 K | 1.96 B | |
| BLDP | Ballard Power Systems Inc | 4.51 | -0.20 | -4.25 | 159.54 K | 719.53 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | -0.9922 | -4.17 | 981 | 22.39 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.1613 | -0.3542 | -4.16 | 3.9 K | 31.83 K | |
| BBD-A | Bombardier Inc | 116.50 | -5.00 | -4.12 | 106.36 K | 12.39 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4577 | -0.4405 | -4.04 | 510 | 5.33 K | |
| STC | Sangoma Technologies Corp | 6.65 | -0.28 | -4.04 | 857 | 5.7 K | |
| EDR | Endeavour Silver Corp | 3.2455 | -0.1364 | -4.03 | 139.53 K | 452.84 K | |
| ESM | Euro Sun Mining Inc | 8.7187 | -0.3633 | -4 | 1.9 K | 16.56 K | |
| RIO | Rio2 Ltd | 7.20 | -0.30 | -4 | 2.67 K | 19.2 K | |
| ESI | Ensign Energy Services Inc | 3.2921 | -0.1371 | -4 | 767.73 K | 2.53 M | |
| PWF-PA | Power Financial Corp Pref A | 10.5847 | -0.4372 | -3.97 | 1.76 K | 18.6 K | |
| X | TMX Group Ltd | 5.0486 | -0.2006 | -3.82 | 3.57 M | 18.03 M | |
| DRX | Adf Group Inc Sv | 5.1509 | -0.204 | -3.81 | 156.4 K | 805.6 K | |
| ALS | Altius Minerals Corp | 18.7968 | -0.7352 | -3.76 | 223.06 K | 4.19 M | |
| XMF-A | M Split Corp | 8.9335 | -0.3463 | -3.73 | 3.1 K | 27.74 K | |
| SVM | Silvercorp Metals Inc | 7.1957 | -0.2637 | -3.54 | 888.1 K | 6.39 M | |
| MTY | Mty Food Group Inc | 9.8455 | -0.3522 | -3.45 | 9.12 K | 89.79 K | |
| LUG | Lundin Gold Inc | 23.827 | -0.8509 | -3.45 | 915 | 21.8 K | |
| EDV | Endeavour Mining Corp | 55.2752 | -1.966 | -3.43 | 10.16 K | 561.6 K | |
| WTE | Westshore Terminals Investment Corp | 4.5613 | -0.1621 | -3.43 | 351.78 K | 1.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5102 | -0.1236 | -3.4 | 8.7 K | 30.54 K | |
| WSP | WSP Global Inc | 12.0452 | -0.4232 | -3.39 | 90.38 K | 1.09 M | |
| VGZ | Vista Gold Corp | 4.31 | -0.15 | -3.36 | 3.07 K | 13.24 K | |
| PSI | Pason Systems Inc | 5.9731 | -0.2023 | -3.28 | 229.38 K | 1.37 M | |
| ATS | Ats Corp | 5.36 | -0.17 | -3.07 | 217.4 K | 1.17 M | |
| AFN | Ag Growth International Inc | 13.8936 | -0.4353 | -3.04 | 104 K | 1.44 M | |
| TECK-B | Teck Resources Limited | 22.5526 | -0.6673 | -2.87 | 4.56 M | 102.8 M | |
| EMA | Emera Incorporated | 8.8406 | -0.2603 | -2.86 | 173.67 K | 1.54 M | |
| ACO-X | ATCO Ltd | 14.4071 | -0.4065 | -2.74 | 69.28 K | 998.07 K | |
| IAG | IA Financial Corp Inc | 21.4898 | -0.602 | -2.72 | 165.9 K | 3.57 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8267 | -0.1904 | -2.71 | 3.55 K | 24.23 K | |
| OTEX | Open Text Corp | 5.7421 | -0.1592 | -2.7 | 998.8 K | 5.74 M | |
| BBD-B | Bombardier Inc Series B | 100.2106 | -2.7659 | -2.69 | 470.48 K | 47.15 M | |
| CJT | Cargojet Inc | 5.9582 | -0.1589 | -2.6 | 3.43 K | 20.43 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.8437 | -0.2625 | -2.6 | 4.82 M | 47.42 M | |
| DML | Denison Mines Corp | 6.3119 | -0.1677 | -2.59 | 1.57 M | 9.91 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.30 | -0.30 | -2.59 | 273.9 K | 3.1 M | |
| EQB | EQB Inc | 9.5301 | -0.2496 | -2.55 | 20.8 K | 198.23 K | |
| CGI | CDN General Inv | 12.4283 | -0.3121 | -2.45 | 23.25 K | 288.95 K | |
| MXG | Maxim Power Corp | 5.4264 | -0.1356 | -2.44 | 12.4 K | 67.29 K | |
| FTS | Fortis Inc | 13.8332 | -0.3432 | -2.42 | 944.23 K | 13.06 M | |
| MER | Africa Oil Corp | 4.2293 | -0.1045 | -2.41 | 2.7 K | 11.42 K | |
| MAL | Magellan Aero | 4.6443 | -0.1133 | -2.38 | 37.19 K | 172.7 K | |
| LUN | Lundin Mining Corp | 6.1175 | -0.1492 | -2.38 | 2.9 M | 17.76 M | |
| GDC | Genesis Land J | 3.37 | -0.0816 | -2.36 | 25.34 K | 85.38 K | |
| BDI | Black Diamond Group Ltd | 3.1463 | -0.0761 | -2.36 | 14.14 K | 44.49 K | |
| BTE | Baytex Energy Corp | 9.7669 | -0.2361 | -2.36 | 442.33 K | 4.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3816 | -0.1054 | -2.35 | 143.12 K | 627.09 K | |
| K | Kinross Gold Corp | 17.9872 | -0.4207 | -2.29 | 8.27 M | 148.74 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7261 | -0.0856 | -2.25 | 27.68 K | 103.14 K | |
| HWX | Headwater Exploration Inc | 5.3413 | -0.1223 | -2.24 | 84.4 K | 450.81 K | |
| CIU-PA | CU Inc Pref A | 7.6812 | -0.1757 | -2.24 | 800 | 6.14 K | |
| PD | Precision Drilling Corp | 333.80 | -7.60 | -2.23 | 984.49 K | 328.62 M | |
| VCM | Vecima Networks Inc | 4.1782 | -0.0948 | -2.22 | 1.2 K | 5.01 K | |
| NPI | Northland Power Inc | 3.4557 | -0.0765 | -2.17 | 316.87 K | 1.1 M | |
| PTM | Platinum Group Metals Ltd | 366.00 | -8.00 | -2.14 | 312 | 114.19 K | |
| URB | Urbana Corp | 3.6288 | -0.0785 | -2.12 | 17.3 K | 62.78 K | |
| HWO | High Arctic Energy Services Inc | 3.0865 | -0.065 | -2.06 | 100 | 308.65 | |
| TRP | TC Energy Corp | 14.5275 | -0.305 | -2.06 | 1.62 M | 23.47 M | |
| GDL | Goodfellow Inc | 4.0869 | -0.0852 | -2.04 | 1.8 K | 7.36 K | |
| CTC | Canadian Tire Corp Ltd | 50.6669 | -1.0488 | -2.03 | 546 | 27.66 K | |
| SAP | Saputo Inc | 9.4723 | -0.1894 | -1.96 | 589.4 K | 5.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2102 | 252.53 B | -0.026 | -0.8 | 24.2 K | 77.69 K |
| MBGAF | Mercedes-Benz Group AG | 52.5294 | 42.77 B | -0.2749 | -0.52 | 964.5 K | 50.66 M |
| BRDCY | Bridgestone Corporation | 4.409 | 33.02 B | -0.0871 | -1.94 | 7.27 K | 32.06 K |
| LNWO | Light & Wonder, Inc. | 17.91 | 6.2 B | -0.35 | -1.92 | 2.56 M | 45.77 M |
| GAMI | GAMCO Investors Inc | 20.8031 | 536.94 M | -0.412 | -1.94 | 233.24 K | 4.85 M |
| NTPIF | Nam Tai Property Inc. | 9.63 | 262.33 M | -0.19 | -1.93 | 223.62 K | 2.15 M |
| KLNG | Koil Energy Solutions Inc. | 15.00 | 35.32 M | -1.20 | -7.41 | 3.18 K | 47.7 K |
| ORBT | Orbit International Corporation | 8.1559 | 8.33 M | -0.473 | -5.48 | 12.16 K | 99.14 K |
| PLPL | Plandaí Biotechnology Inc | 60.00 | 4.49 M | -5.00 | -7.69 | 84 | 5.04 K |
| ERHE | ERHC Energy Inc | 18.50 | 575.89 K | -0.50 | -2.63 | 258.24 K | 4.78 M |
| DKAM | Drinks Americas Holdings Ltd | 637.5008 | 278.3 K | -37.50 | -5.56 | 34 | 21.68 K |
| REFG | Medical Cannabis Payment Solutions Inc | 850.00 | 182.51 K | -160.00 | -15.84 | 2 | 1.7 K |
| XDSL | mPhase Technologies Inc | 250.00 | 16.8 K | -20.00 | -7.41 | 84 | 21 K |
| MIHL | Montague International Holding Ltd | 480.00 | 12.63 K | -30.00 | -5.88 | 81 | 38.88 K |
| CBRI | CMTSU Liquidation Inc | 4.97 | 8.16 K | -0.06 | -1.19 | 320.1 K | 1.59 M |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | -200.00 | -22.73 | 53.05 K | 36.07 M |
| CGIP | Celadon Group Inc | 8.2049 | 5.66 K | -0.1063 | -1.28 | 209.86 K | 1.72 M |
| SIMPQ | Simply Inc | 335.00 | 1.55 K | -12.50 | -3.6 | 182 | 60.97 K |
| TXIC | Tongxin International Ltd | 7.63 | 1.23 K | -0.17 | -2.18 | 55.91 K | 426.56 K |
| CYRNQ | CYRNQ | 81.80 | 799 | -6.40 | -7.26 | 4.6 K | 376.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.9207 | 785 | -0.1908 | -2.35 | 30.55 K | 241.96 K |
| YVRLF | Liquid Media Group Ltd. | 148.00 | 482 | -8.00 | -5.13 | 267 | 39.52 K |
| WDBG | Woodbrook Group Holdings Inc | 33783.7852 | 42 | -5045.043 | -12.99 | 9 | 304.05 K |
| ESNC | EnSync Inc | 10.45 | 1 | -0.55 | -5 | 2.6 K | 27.17 K |
| RMTD | Remote Dynamics Inc | 48.00 | -40.00 | -45.45 | 311 | 14.93 K | |
| UCSO | United Consortium Ltd | 120.00 | -30.00 | -20 | 12 K | 1.44 M | |
| IDGC | ID Global Corporation | 30.72 | -2.56 | -7.69 | 33.98 K | 1.04 M | |
| BAJFF | Camrova Resources Inc | 31.52 | -2.32 | -6.86 | 2.79 K | 87.78 K | |
| PMMEF | Premium Exploration Inc | 5.25 | -0.38 | -6.75 | 400 | 2.1 K | |
| EGDFF | Energold Drilling Corp | 3.7825 | -0.2142 | -5.36 | 5.8 K | 21.94 K | |
| HOKUQ | Hoku Corporation | 9.40 | -0.27 | -2.79 | 915.8 K | 8.61 M | |
| NKRSF | Niko Resources Ltd | 80.9739 | -1.9256 | -2.32 | 126.5 K | 10.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 560.00 | 367.62 K | -10.00 | -1.75 | 245.49 K | 137.47 M |
| GMV | GMV Minerals Inc | 4.00 | -2.00 | -33.33 | 50 | 200 | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | -4.00 | -20 | 940 K | 15.04 M | |
| KLE-H | Kingsland Energy Corp | 7.20 | -1.60 | -18.18 | 3 | 21.6 | |
| SNV | Sonoro Energy Ltd | 120.00 | -24.00 | -16.67 | 18 | 2.16 K | |
| NTH | Nord Precious Metals Mining Inc. | 34.1506 | -5.254 | -13.33 | 10 | 341.51 | |
| IDL | Imaging Dynamics Company Ltd | 170.8333 | -25.00 | -12.77 | 377 | 64.4 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 10.93 K | 40.18 K | |
| PLY | Playfair Mining Ltd | 12.90 | -1.80 | -12.24 | 2.88 K | 37.15 K | |
| TIG | Triumph Gold Corp | 65.00 | -9.00 | -12.16 | 1.4 K | 90.74 K | |
| WINS | Winshear Gold Corp | 26.2703 | -3.33 | -11.25 | 740 | 19.44 K | |
| TIP-H | Tyner Resources Ltd | 8.00 | -1.00 | -11.11 | 2.31 K | 18.48 K | |
| TNO-H | Terreno Resources Corp | 40.50 | -5.00 | -10.99 | 90 | 3.65 K | |
| DCOP | District Copper Corp | 42.00 | -5.00 | -10.64 | 9.15 K | 384.13 K | |
| KCC | Kincora Copper Limited | 81.00 | -9.00 | -10 | 7 K | 567 K | |
| CN | Condor Resources Inc | 7.00 | -0.75 | -9.68 | 61.58 K | 431.06 K | |
| RCT | Rochester Resources Ltd | 22.60 | -2.40 | -9.6 | 6.49 K | 146.67 K | |
| MAX | Max Resource Corp | 60.00 | -6.00 | -9.09 | 358 | 21.48 K | |
| KIP | Kiplin Metals Inc | 648.00 | -64.80 | -9.09 | 37.3 K | 24.17 M | |
| NVT | Nortec Minerals Corp | 6.00 | -0.60 | -9.09 | 5.2 K | 31.2 K | |
| BRL-H | Bearclaw Capital Corp | 4.10 | -0.40 | -8.89 | 1.85 K | 7.58 K | |
| SSV | Southern Silver Exploration Corp | 3.30 | -0.30 | -8.33 | 2.8 K | 9.24 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | -1.6317 | -8.24 | 4.29 K | 78.07 K | |
| DLTA | Delta Resources Limited | 6.90 | -0.60 | -8 | 800 | 5.52 K | |
| UCU | Ucore Rare Metals Inc | 5.80 | -0.50 | -7.94 | 78.16 K | 453.34 K | |
| REG | Regulus Resources Inc | 19.1489 | -1.5958 | -7.69 | 627 | 12.01 K | |
| CPAU | CopAur Minerals Inc | 480.00 | -40.00 | -7.69 | 118 | 56.64 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 13 | 9.36 K | |
| AZM | Azimut Exploration Inc | 3.35 | -0.26 | -7.2 | 38.7 K | 129.64 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | -2.40 | -7.14 | 1.4 K | 43.71 K | |
| CTH | CoTec Holdings Corp. | 540.00 | -40.00 | -6.9 | 13 | 7.02 K | |
| CATX | Catalyst One Exploration Corp. | 38.40 | -2.40 | -5.88 | 377 | 14.48 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | -4.80 | -5.88 | 185 | 14.21 K | |
| LA | Los Andes Copper Ltd | 5.00 | -0.30 | -5.66 | 65 K | 325 K | |
| TGX | True North Gems Inc | 1500.00 | -90.00 | -5.66 | 22 | 33 K | |
| WEC | Winchester Equity Corporation | 16.80 | -1.00 | -5.62 | 1.99 K | 33.43 K | |
| TRAN | Clean Energy Transition Inc. | 382.50 | -22.50 | -5.56 | 416 | 159.12 K | |
| BRAU | Big Ridge Gold Corp | 8.50 | -0.50 | -5.56 | 18.3 K | 155.55 K | |
| JJ | Jackpot Digital Inc | 136.00 | -8.00 | -5.56 | 200 | 27.2 K | |
| GAL | Galantas Gold Corporation | 9.00 | -0.50 | -5.26 | 1.5 K | 13.5 K | |
| GBU | Gabriel Resources Ltd | 16.90 | -0.90 | -5.06 | 658.95 K | 11.14 M | |
| PUMA | Puma Exploration Inc | 39.00 | -2.00 | -4.88 | 7.3 K | 284.7 K | |
| VVTM | VVT Med Inc. | 3271.0281 | -163.5513 | -4.76 | 28 | 91.59 K | |
| AXL | Arrow Exploration Corp | 68.3761 | -3.4188 | -4.76 | 20 K | 1.37 M | |
| PBM | Pacific Bay Minerals Ltd | 5.25 | -0.25 | -4.55 | 25 K | 131.25 K | |
| STS | South Star Mining Corp | 15.75 | -0.75 | -4.55 | 435 | 6.85 K | |
| FMM | Full Metal Minerals Ltd | 42.4256 | -1.9918 | -4.48 | 2.85 K | 121.08 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 398.5 K | 1.75 M | |
| GRDM | Grid Metals Corp | 4.40 | -0.20 | -4.35 | 1.94 K | 8.54 K | |
| SR | Strategic Resources Inc | 108.00 | -4.50 | -4 | 423 | 45.68 K | |
| MOON | Blue Moon Metals Inc | 24.00 | -1.00 | -4 | 220 | 5.28 K | |
| SILV | Silver Valley Metals Corp. | 19.71 | -0.81 | -3.95 | 76.5 K | 1.51 M | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.1801 | -3.85 | 111 | 499.82 | |
| MUR | Murchison Minerals Ltd | 65.00 | -2.50 | -3.7 | 666 | 43.29 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -2.50 | -3.57 | 15.5 K | 1.05 M | |
| VLI | Vision Lithium Inc | 5.80 | -0.20 | -3.33 | 3.5 K | 20.3 K | |
| KNG | Kingsmen Resources Ltd | 9.60 | -0.32 | -3.23 | 2.56 K | 24.6 K | |
| FTUR | Future Fuels Inc. | 62.00 | -2.00 | -3.13 | 9 K | 558 K | |
| CEC | Compliance Energy Corp. | 4.5795 | -0.1341 | -2.84 | 361.4 K | 1.66 M | |
| OYL | CGX Energy Inc | 36.50 | -1.00 | -2.67 | 55.58 K | 2.03 M | |
| REX | Orex Minerals Inc | 3.70 | -0.10 | -2.63 | 184 K | 680.8 K | |
| JEC | Jura Energy Corporation | 3.70 | -0.10 | -2.63 | 920 | 3.4 K | |
| REVO | RevoluGROUP Canada Inc | 3.80 | -0.10 | -2.56 | 27.8 K | 105.64 K | |
| SIEN | Sienna Resources Inc. | 20.00 | -0.50 | -2.44 | 17.1 K | 342 K | |
| ENA | Enablence Technologies Inc | 5040.00 | -120.00 | -2.33 | 351 | 1.77 M | |
| KUR-H | Kure Technologies Inc | 4.30 | -0.10 | -2.27 | 7.11 K | 30.57 K | |
| EGM | EnGold Mines Ltd | 9.9462 | -0.1842 | -1.82 | 3.18 K | 31.63 K | |
| WMK | Whitemud Resources Inc | 9.75 | -0.17 | -1.71 | 2.6 K | 25.35 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.20 | -0.05 | -1.54 | 72.7 K | 232.64 K | |
| UGD | Unigold Inc | 6.60 | -0.10 | -1.49 | 2.7 K | 17.82 K | |
| CKG | Chesapeake Gold Corp | 7.90 | -0.10 | -1.25 | 33.17 K | 262.06 K | |
| RET-A | Reitmans (Canada) Limited | 9.2098 | -0.1064 | -1.14 | 81.55 K | 751.01 K | |
| BQE | BQE Water Inc | 380.00 | -4.00 | -1.04 | 202.22 K | 76.84 M | |
| FP | FP Newspapers Inc | 3.668 | -0.0339 | -0.92 | 5.6 K | 20.54 K | |
| GCOM | Green Shift Commodities Ltd. | 22.40 | -0.20 | -0.88 | 4.85 K | 108.64 K | |
| ACS | Archon Minerals Ltd | 3.30 | -0.02 | -0.6 | 100 | 330 |