Loser Valuations for 4 February 2008 from 00:00:00 until 23:59:59
Loser Valuations for 4 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1301.7098 | 3.55 B | -34.7123 | -2.6 | 1.3 K | 1.69 M |
| NHC | National Healthcare Corp | 29.5204 | 3.3 B | -0.5064 | -1.69 | 10.8 K | 318.82 K |
| PRK | Park National Corp | 30.9252 | 3.19 B | -1.6445 | -5.05 | 115.4 K | 3.57 M |
| NOG | Northern Oil and Gas | 48.9735 | 2.64 B | -1.9428 | -3.82 | 4.12 K | 201.77 K |
| TGB | Taseko Mines Ltd | 3.77 | 2.56 B | -0.08 | -2.08 | 872.31 K | 3.29 M |
| NG | Novagold Resources Inc | 9.9718 | 2.53 B | -0.1967 | -1.93 | 1.11 M | 11.05 M |
| UUUU | Energy Fuels Inc | 50.25 | 1.77 B | -3.40 | -6.34 | 3.07 K | 154.47 K |
| CET | Central Securities Corp | 8.36 | 1.68 B | -0.0503 | -0.6 | 19.7 K | 164.69 K |
| USAS | Americas Silver Corp | 38.70 | 943.46 M | -1.80 | -4.44 | 317 | 12.27 K |
| VGZ | Vista Gold Corp | 4.40 | 379.76 M | -0.05 | -1.12 | 190.46 K | 838.01 K |
| NAK | Northern Dynasty Minerals | 10.89 | 339.25 M | -0.36 | -3.2 | 191.23 K | 2.08 M |
| IDR | Idaho Strategic Resources | 7.70 | 299.75 M | -0.28 | -3.51 | 981 | 7.55 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.84 | 292.96 M | -0.07 | -1.18 | 235.91 K | 1.38 M |
| ACU | Acme United Corp | 9.2297 | 269.21 M | -0.0689 | -0.74 | 9.3 K | 85.84 K |
| BKTI | Bk Technologies Inc | 10.2055 | 252.1 M | -0.2392 | -2.29 | 5.34 K | 54.5 K |
| PLX | Protalix Biotherapeutics | 32.90 | 238.49 M | -1.00 | -2.95 | 2.83 K | 93.11 K |
| PED | Pedevco Corp | 16800.00 | 173.46 M | -336.00 | -1.96 | 2 | 33.6 K |
| ARMP | Armata Pharmaceuticals Inc | 7560.00 | 138.32 M | -140.00 | -1.82 | 20 | 151.2 K |
| PLG | Platinum Group Metals Ltd | 384.00 | 136.84 M | -8.00 | -2.04 | 287 | 110.21 K |
| SIF | Sifco Industries | 13.8737 | 126.01 M | -1.1633 | -7.74 | 30.4 K | 421.76 K |
| BCV | Bancroft Convertible Fund | 5.708 | 119.42 M | -0.0518 | -0.9 | 13.8 K | 78.77 K |
| GLU | Gabelli Global Utility | 6.6218 | 114.2 M | -0.0681 | -1.02 | 2.6 K | 17.22 K |
| STXS | Stereotaxis Inc | 65.3156 | 85.17 M | -4.223 | -6.07 | 43.6 K | 2.85 M |
| DIT | Amcon Distributing Company | 22.9105 | 58.48 M | -0.3819 | -1.64 | 1.6 K | 36.66 K |
| TRT | Trio-Tech International | 3.9368 | 54.38 M | -0.1968 | -4.76 | 30.2 K | 118.89 K |
| WWR | Westwater Resources | 50040.00 | 49.75 M | -2160.00 | -4.14 | 64 | 3.2 M |
| DXR | Daxor Corp | 8.8464 | 49.39 M | -0.1028 | -1.15 | 100 | 884.64 |
| FSP | Franklin Street Properties | 5.1397 | 43.84 M | -0.1797 | -3.38 | 175 K | 899.45 K |
| XPL | Solitario Zinc Corp | 5.77 | 41.94 M | -0.24 | -3.99 | 5.1 K | 29.43 K |
| AGIG | AGIG | 474.9085 | 36 M | -6.0115 | -1.25 | 114 | 54.14 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | -1.221 | -20.86 | 100 K | 463.11 K |
| BRN | Barnwell Industries | 11.4054 | 12.31 M | -0.0959 | -0.83 | 2.8 K | 31.94 K |
| AWX | Avalon Holdings Corp | 5.11 | 11.04 M | -0.84 | -14.12 | 28.8 K | 147.17 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.34 M | -262.50 | -1.94 | 7 | 93.1 K |
| INUV | Inuvo Inc | 128.00 | 6.35 M | -2.00 | -1.54 | 1.16 K | 147.97 K |
| MPU | Mega Matrix Corp | 3.2051 | 4.38 M | -0.1345 | -4.03 | 40 K | 128.2 K |
| IPB | Merrill Lynch & Company | 6.8776 | -0.067 | -0.96 | 2.3 K | 15.82 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4736.2798 | 5.72 T | -71.0703 | -1.48 | 29.16 M | 138.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9446 | 5.16 T | -0.063 | -1.57 | 899.23 M | 3.55 B |
| MSFT | Microsoft Corporation | 21.5752 | 3.88 T | -0.1857 | -0.85 | 119.99 M | 2.59 B |
| GOOGL | Alphabet Inc Class A | 12.2965 | 3.67 T | -0.5081 | -3.97 | 525.76 M | 6.46 B |
| GOOG | Alphabet Inc Class C | 12.239 | 3.63 T | -0.5057 | -3.97 | 528.26 M | 6.47 B |
| AMZN | Amazon.com Inc | 3.6975 | 2.89 T | -0.034 | -0.91 | 183.1 M | 677.02 M |
| WMT | Walmart Inc. | 11.4372 | 1 T | -0.2536 | -2.17 | 60.96 M | 697.26 M |
| AMD | Advanced Micro Devices | 7.92 | 959.94 B | -0.08 | -1 | 16.69 M | 132.17 M |
| ASML | ASML Holding N.V. ADR | 24.2484 | 577.02 B | -1.0973 | -4.33 | 2.52 M | 61.11 M |
| COST | Costco Wholesale | 46.3373 | 483.99 B | -0.5604 | -1.19 | 4.29 M | 198.7 M |
| CSCO | Cisco Systems Inc | 15.3306 | 402.18 B | -0.7208 | -4.49 | 92.15 M | 1.41 B |
| INTC | Intel Corp | 12.9237 | 325.28 B | -0.3474 | -2.62 | 65.72 M | 849.4 M |
| AMAT | Applied Materials | 13.7412 | 302.32 B | -0.2974 | -2.12 | 15.25 M | 209.53 M |
| LRCX | Lam Research Corp | 3.3815 | 292.56 B | -0.0747 | -2.16 | 17.67 M | 59.74 M |
| TXN | Texas Instruments | 19.5678 | 285.68 B | -0.2261 | -1.14 | 9.16 M | 179.3 M |
| LIN | Linde Plc | 57.6392 | 239.87 B | -1.2977 | -2.2 | 2.14 M | 123.58 M |
| KLAC | K L A-Tencor Corp | 23.3252 | 204.96 B | -0.5133 | -2.15 | 3.3 M | 76.88 M |
| ADI | Analog Devices | 18.5301 | 198.33 B | -0.2582 | -1.37 | 2.64 M | 48.85 M |
| QCOM | Qualcomm Inc | 26.9514 | 189.54 B | -0.2254 | -0.83 | 12.06 M | 325.01 M |
| MRVL | Marvell Technology Inc | 10.6901 | 147.97 B | -0.1788 | -1.65 | 7.5 M | 80.22 M |
| IBKR | Interactive Brokers | 8.7147 | 138.57 B | -0.117 | -1.32 | 3.77 M | 32.85 M |
| VRTX | Vertex Pharmaceutic | 20.30 | 137.57 B | -0.27 | -1.31 | 1.89 M | 38.34 M |
| STX | Seagate Technology | 10.3163 | 125.14 B | -0.0946 | -0.91 | 5.21 M | 53.76 M |
| ADP | Automatic Data Processing, Inc. | 21.6134 | 121.55 B | -0.1251 | -0.58 | 2.35 M | 50.8 M |
| BKNG | Booking Holdings Inc | 4.1497 | 119.88 B | -0.0872 | -2.06 | 18.66 M | 77.45 M |
| MAR | Marriot International | 28.4319 | 109.35 B | -1.3905 | -4.66 | 2.4 M | 68.14 M |
| EQIX | Equinix Inc | 55.4937 | 106.19 B | -1.1456 | -2.02 | 821.7 K | 45.6 M |
| REGN | Regeneron Pharmaceuticals | 20.4518 | 98.4 B | -0.8841 | -4.14 | 392.9 K | 8.04 M |
| CSX | CSX Corp | 3.9542 | 97.07 B | -0.0717 | -1.78 | 57.5 M | 227.38 M |
| CTAS | Cintas Corp | 6.2893 | 90.34 B | -0.1609 | -2.49 | 4.31 M | 27.12 M |
| CMCSA | Comcast Corporation | 5.6892 | 88.06 B | -0.1222 | -2.1 | 27.38 M | 155.77 M |
| ROST | Ross Stores Inc | 5.8428 | 76.1 B | -0.3589 | -5.79 | 8.34 M | 48.75 M |
| MELI | MercadoLibre Inc | 35.3587 | 74.78 B | -0.9593 | -2.64 | 1.1 M | 38.93 M |
| KMB | Kimberly-Clark Corp | 42.7854 | 65.78 B | -0.6478 | -1.49 | 2 M | 85.58 M |
| FAST | Fastenal Company | 3.2682 | 63.73 B | -0.0725 | -2.17 | 13.15 M | 42.96 M |
| PCAR | Paccar Inc | 16.5356 | 55.98 B | -0.5033 | -2.95 | 4.32 M | 71.5 M |
| GRMN | Garmin Ltd | 37.9202 | 55.15 B | -0.2395 | -0.63 | 2.71 M | 102.73 M |
| IDXX | Idexx Laboratories | 28.475 | 54.99 B | -0.425 | -1.47 | 460.75 K | 13.12 M |
| ADSK | Autodesk Inc | 41.22 | 54.23 B | -0.74 | -1.76 | 2.38 M | 97.99 M |
| FITB | Fifth Third Bancorp | 15.8239 | 48.71 B | -0.5666 | -3.46 | 7.21 M | 114.09 M |
| MSTR | Strategy | 6.853 | 48.43 B | -0.389 | -5.37 | 18.37 M | 125.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.7117 | 47.36 B | -0.1076 | -0.52 | 119.2 K | 2.47 M |
| COHR | Coherent Inc | 15.2335 | 45.71 B | -0.1177 | -0.77 | 420 K | 6.4 M |
| TTWO | Take-Two Interactive Software | 16.6089 | 42.44 B | -0.4699 | -2.75 | 946.34 K | 15.72 M |
| TER | Teradyne Inc | 10.3237 | 41.18 B | -0.138 | -1.32 | 3.62 M | 37.37 M |
| PAYX | Paychex Inc | 18.1049 | 41 B | -0.1781 | -0.97 | 1.73 M | 31.27 M |
| NTAP | Netapp Inc | 17.2586 | 36.55 B | -0.1982 | -1.14 | 4.62 M | 79.77 M |
| UAL | United Airlines Holdings Inc | 38.58 | 36.14 B | -2.56 | -6.22 | 2.77 M | 106.74 M |
| VOD | Vodafone Grp Plc ADR | 13.4498 | 35.89 B | -0.272 | -1.98 | 1.28 M | 17.17 M |
| ERIC | Ericsson ADR | 5.9325 | 34.38 B | -0.1377 | -2.27 | 12.48 M | 74.03 M |
| ESLT | Elbit Systems Ltd | 44.6108 | 33.89 B | -1.1106 | -2.43 | 18.7 K | 834.22 K |
| STLD | Steel Dynamics Inc | 16.9409 | 33.72 B | -0.5345 | -3.06 | 3.48 M | 58.99 M |
| MCHP | Microchip Technology | 9.4016 | 33.71 B | -0.1264 | -1.33 | 6.45 M | 60.64 M |
| FISV | Fiserv Inc | 12.36 | 32.72 B | -0.1077 | -0.86 | 3.78 M | 46.73 M |
| NTRS | Northern Trust Corp | 46.1759 | 32.18 B | -0.802 | -1.71 | 1.21 M | 55.85 M |
| HBAN | Huntington Bcshs | 6.9734 | 31.7 B | -0.5148 | -6.87 | 6.55 M | 45.68 M |
| ILMN | Illumina Inc | 31.5613 | 31.68 B | -1.3132 | -3.99 | 5.74 M | 181.28 M |
| EXPE | Expedia Group Inc | 30.67 | 30.97 B | -0.2772 | -0.9 | 1.33 M | 40.76 M |
| WTW | Weight Watchers International, Inc | 62.9164 | 30.32 B | -1.6636 | -2.58 | 406.98 K | 25.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8631 | 29.98 B | -0.8902 | -8.28 | 8.21 M | 80.97 M |
| FLEX | Flextronics Intl Ltd | 8.5976 | 28.86 B | -0.0654 | -0.75 | 8.03 M | 69.05 M |
| ON | On Semiconductor | 6.99 | 28.7 B | -0.28 | -3.85 | 7.06 M | 49.35 M |
| CTSH | Cognizant Tech Sol | 13.0811 | 28.5 B | -0.0793 | -0.6 | 9.75 M | 127.6 M |
| VRSN | Verisign Inc | 29.4798 | 28.03 B | -0.5871 | -1.95 | 2.78 M | 81.85 M |
| ULTA | Ulta Beauty Inc | 13.8747 | 27.83 B | -0.7121 | -4.88 | 189.3 K | 2.63 M |
| DLTR | Dollar Tree Inc | 8.8633 | 26.51 B | -0.40 | -4.32 | 4.96 M | 43.92 M |
| CASY | Casey's General Stor | 21.7605 | 26.12 B | -0.7733 | -3.43 | 503.31 K | 10.95 M |
| FCNCA | First Citizens Bancs | 121.6751 | 25.76 B | -3.1924 | -2.56 | 5.2 K | 632.71 K |
| EXPD | Expeditors Intl | 36.7251 | 25.26 B | -0.7908 | -2.11 | 1.81 M | 66.56 M |
| AXON | Axon Enterprise Inc | 11.61 | 25.01 B | -0.09 | -0.77 | 889.8 K | 10.33 M |
| INCY | Incyte Corp | 11.80 | 24.81 B | -0.56 | -4.53 | 3.5 M | 41.29 M |
| PFG | Principal Financial Group Inc | 33.5982 | 23.99 B | -0.7865 | -2.29 | 1.48 M | 49.84 M |
| TROW | T Rowe Price Group | 28.5381 | 23.09 B | -0.1652 | -0.58 | 2.38 M | 67.97 M |
| RGLD | Royal Gold Inc | 23.2376 | 21.57 B | -1.0004 | -4.13 | 571.8 K | 13.29 M |
| JBHT | J B Hunt Transport | 24.9879 | 21.22 B | -0.5707 | -2.23 | 2.61 M | 65.12 M |
| SWKS | Skyworks Solutions | 6.4275 | 21.17 B | -0.15 | -2.28 | 2.89 M | 18.59 M |
| SBAC | SBA Communications | 27.9353 | 19.48 B | -0.5045 | -1.77 | 787 K | 21.99 M |
| NDSN | Nordson Corp | 20.626 | 18.19 B | -0.1301 | -0.63 | 320 K | 6.6 M |
| FFIV | F5 Networks Inc | 23.94 | 18.05 B | -1.08 | -4.32 | 2.12 M | 50.85 M |
| EWBC | East West Bancorp | 17.1055 | 17.97 B | -0.9025 | -5.01 | 1.15 M | 19.61 M |
| GEN | Gen Digital Inc | 6.6157 | 17.61 B | -0.0536 | -0.8 | 17.12 M | 113.26 M |
| NBIX | Neurocrine Bioscienc | 5.41 | 17.15 B | -0.10 | -1.81 | 411.26 K | 2.22 M |
| HAS | Hasbro Inc | 14.5484 | 16.99 B | -0.2262 | -1.53 | 1.36 M | 19.75 M |
| CHRW | C.H. Robinson Ww | 36.6562 | 15.58 B | -0.9489 | -2.52 | 2.01 M | 73.82 M |
| PAAS | Pan Amer Silver Corp | 26.5632 | 15.55 B | -1.0684 | -3.87 | 1.26 M | 33.4 M |
| JAZZ | Jazz Pharma Plc | 13.04 | 15.43 B | -0.32 | -2.4 | 40.8 K | 532.03 K |
| ICLR | Icon Plc | 30.665 | 15.02 B | -0.845 | -2.68 | 194.49 K | 5.96 M |
| PNFP | Pinnacle Finl Ptnrs | 20.7299 | 15.01 B | -0.2537 | -1.21 | 134.26 K | 2.78 M |
| MKSI | Mks Instruments Inc | 15.7998 | 14.98 B | -0.2952 | -1.83 | 417.1 K | 6.59 M |
| ZBRA | Zebra Technologies | 31.04 | 14.97 B | -0.85 | -2.67 | 269.92 K | 8.38 M |
| MANH | Manhattan Assoc | 6.2725 | 14.89 B | -0.05 | -0.79 | 611.33 K | 3.83 M |
| LOGI | Logitech Int S.A. | 20.627 | 14.27 B | -0.4852 | -2.3 | 1.14 M | 23.52 M |
| REG | Regency Centers Corp | 29.2712 | 14.16 B | -0.5468 | -1.83 | 1.12 M | 32.65 M |
| ERIE | Erie Indemnity Company | 29.6311 | 14.12 B | -0.2613 | -0.87 | 45.6 K | 1.35 M |
| TRMB | Trimble Navigation | 13.405 | 12.8 B | -0.29 | -2.12 | 2.74 M | 36.71 M |
| AKAM | Akamai Technologies | 30.05 | 12.44 B | -0.99 | -3.19 | 3.36 M | 100.94 M |
| TXRH | Texas Roadhouse Inc | 9.5729 | 12.21 B | -0.0871 | -0.9 | 862.01 K | 8.25 M |
| CSGP | Costar Group Inc | 4.173 | 12.11 B | -0.118 | -2.75 | 1.86 M | 7.75 M |
| LULU | Lululemon Athletica | 17.00 | 12.1 B | -0.45 | -2.58 | 986.43 K | 16.77 M |
| COO | Cooper Companies | 9.9731 | 11.83 B | -0.2351 | -2.3 | 2.14 M | 21.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.9739 | 10.96 B | -0.3176 | -2.81 | 414.6 K | 4.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 11.4646 | 1 T | -0.2541 | -2.17 | 60.96 M | 698.93 M |
| JPM | JP Morgan Chase & Company | 29.3183 | 910.4 B | -1.2877 | -4.21 | 28.31 M | 830.01 M |
| XOM | Exxon Mobil Corporation | 48.5203 | 692.57 B | -0.2896 | -0.59 | 18.84 M | 913.97 M |
| CVX | Chevron Corp | 40.0154 | 422.1 B | -0.2293 | -0.57 | 10.3 M | 412.12 M |
| KO | Coca-Cola Company | 16.7158 | 419.18 B | -0.1797 | -1.06 | 15.32 M | 256.02 M |
| ORCL | Oracle Corporation | 16.4879 | 396.29 B | -0.3918 | -2.32 | 26.67 M | 439.7 M |
| BAC | Bank of America Corporation | 31.2412 | 348.53 B | -0.7096 | -2.22 | 36.3 M | 1.13 B |
| HD | Home Depot | 18.4727 | 347.46 B | -0.6923 | -3.61 | 16.5 M | 304.74 M |
| GE | General Electric Company | 110.6486 | 343.29 B | -2.4713 | -2.18 | 9.15 M | 1.01 B |
| HSBC | HSBC Holdings Plc ADR | 30.1661 | 304.63 B | -0.312 | -1.02 | 1.26 M | 38.14 M |
| RY | Royal Bank of Canada | 24.9492 | 280.54 B | -0.3322 | -1.31 | 713.4 K | 17.8 M |
| CAT | Caterpillar Inc | 44.4714 | 276.97 B | -0.5077 | -1.13 | 4.57 M | 203.03 M |
| SAP | SAP Ag ADR | 34.7679 | 270.15 B | -0.1815 | -0.52 | 1.7 M | 59.22 M |
| GS | Goldman Sachs Group | 147.9089 | 263.51 B | -5.1415 | -3.36 | 9.07 M | 1.34 B |
| TMO | Thermo Fisher Scientific Inc | 48.3449 | 259.15 B | -1.211 | -2.44 | 4.36 M | 211 M |
| BML-PH | Bank of America Corporation | 6.8477 | 258.48 B | -0.0493 | -0.71 | 84.2 K | 576.58 K |
| WFC | Wells Fargo & Company | 19.201 | 257.44 B | -1.3825 | -6.72 | 39.73 M | 762.94 M |
| TM | Toyota Motor Corp Ltd | 72.0091 | 246.97 B | -0.4023 | -0.56 | 396 K | 28.52 M |
| BAC-PL | Bank of America Corporation | 339.3375 | 244.57 B | -5.4254 | -1.57 | 128.24 K | 43.52 M |
| IBM | International Business Machines | 56.9008 | 231.24 B | -0.6062 | -1.05 | 6.26 M | 356.25 M |
| AXP | American Express Company | 35.9459 | 213.28 B | -1.4632 | -3.91 | 9.42 M | 338.63 M |
| C | Citigroup Inc | 205.2783 | 205.34 B | -3.3018 | -1.58 | 8.48 M | 1.74 B |
| BHP | BHP Billiton Ltd ADR | 25.2209 | 204.61 B | -0.4315 | -1.68 | 5.5 M | 138.79 M |
| TD | Toronto Dominion Bank | 15.8511 | 202.17 B | -0.2363 | -1.47 | 3.63 M | 57.53 M |
| MCD | McDonald's Corporation | 32.4995 | 193.63 B | -0.2051 | -0.63 | 6.08 M | 197.57 M |
| DE | Deere & Company | 61.9027 | 183.02 B | -0.4983 | -0.8 | 3.4 M | 210.73 M |
| UNP | Union Pacific Corp | 21.3698 | 180.72 B | -0.3859 | -1.77 | 12.14 M | 259.35 M |
| WELL | Welltower Inc | 19.3234 | 179.68 B | -0.1022 | -0.53 | 430.7 K | 8.32 M |
| SAN | Banco Santander ADR | 5.615 | 174.89 B | -0.1338 | -2.33 | 909.9 K | 5.11 M |
| COP | ConocoPhillips | 32.5048 | 168.26 B | -0.2445 | -0.75 | 13.05 M | 424.06 M |
| DHR | Danaher Corp | 15.0551 | 163.21 B | -0.0958 | -0.63 | 5.83 M | 87.74 M |
| SCHW | The Charles Schwab Corp | 17.2101 | 158.61 B | -0.2055 | -1.18 | 11.51 M | 198.14 M |
| SONY | Sony Group Corp ADR | 7.2108 | 155.69 B | -0.2816 | -3.76 | 6.66 M | 48.04 M |
| TJX | TJX Companies | 6.1603 | 149.57 B | -0.1293 | -2.06 | 20.39 M | 125.62 M |
| ACN | Accenture Plc | 24.1845 | 147.65 B | -0.623 | -2.51 | 3.18 M | 76.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4879 | 142.56 B | -0.1261 | -1.66 | 1.22 M | 9.12 M |
| UL | Unilever Plc ADR | 20.427 | 142.19 B | -0.5147 | -2.46 | 445.87 K | 9.11 M |
| ETN | Eaton Corp | 25.7492 | 139.49 B | -0.3766 | -1.44 | 3.15 M | 81.2 M |
| PGR | Progressive Corp | 10.6644 | 136.43 B | -0.1669 | -1.54 | 2.33 M | 24.84 M |
| SPGI | S&P Global Inc | 31.387 | 135.82 B | -0.3457 | -1.09 | 1.74 M | 54.7 M |
| RIO | Rio Tinto Plc ADR | 32.9891 | 135.45 B | -0.6748 | -2 | 1.5 M | 49.34 M |
| HDB | Hdfc Bank Ltd ADR | 4.4881 | 132.25 B | -0.138 | -2.98 | 7.77 M | 34.87 M |
| BTI | British American Tobacco Industries ADR | 12.536 | 131.15 B | -0.1922 | -1.51 | 217 K | 2.72 M |
| MDT | Medtronic Inc | 30.6365 | 129.18 B | -0.1933 | -0.63 | 5.73 M | 175.66 M |
| LOW | Lowe's Companies | 17.878 | 127.62 B | -0.5556 | -3.01 | 10.47 M | 187.25 M |
| PLD | Prologis Inc | 28.6684 | 124.99 B | -0.2206 | -0.76 | 1.95 M | 55.77 M |
| IBN | Icici Bank Ltd ADR | 8.7557 | 123.47 B | -0.2637 | -2.92 | 8.81 M | 77.14 M |
| PH | Parker-Hannifin Corp | 49.712 | 120.81 B | -0.6654 | -1.32 | 1.42 M | 70.78 M |
| NEM | Newmont Mining Corp | 35.2207 | 117.05 B | -1.605 | -4.36 | 11.24 M | 395.76 M |
| COF | Capital One Financial Corp | 38.3709 | 116.46 B | -3.1484 | -7.58 | 9.76 M | 374.42 M |
| CVS | CVS Corp | 25.9372 | 114.88 B | -0.4295 | -1.63 | 10.24 M | 265.55 M |
| BNS | Bank of Nova Scotia | 20.4748 | 112.94 B | -0.1348 | -0.65 | 272.4 K | 5.58 M |
| CM | Canadian Imperial Bank of Commerce | 12.4654 | 105.36 B | -0.3072 | -2.41 | 1.14 M | 14.19 M |
| GD | General Dynamics Corp | 55.6563 | 98.11 B | -0.3017 | -0.54 | 1.16 M | 64.39 M |
| MMM | 3M Company | 39.0562 | 96.24 B | -0.3102 | -0.79 | 4.04 M | 157.76 M |
| USB | U.S. Bancorp | 18.8436 | 94.22 B | -0.5534 | -2.85 | 14.35 M | 270.38 M |
| UPS | United Parcel Service | 39.2698 | 93.99 B | -0.5724 | -1.44 | 3.49 M | 137.25 M |
| ING | ING Groep N.V. ADR | 16.9306 | 93.84 B | -0.3908 | -2.26 | 1.24 M | 20.96 M |
| PNC | PNC Bank | 38.5127 | 91.67 B | -1.2266 | -3.09 | 2.71 M | 104.5 M |
| PWR | Quanta Services | 21.7782 | 91.33 B | -0.6104 | -2.73 | 1.51 M | 32.92 M |
| AEM | Agnico-Eagle Mines Ltd | 45.9797 | 90.19 B | -1.3015 | -2.75 | 2.89 M | 132.8 M |
| KKR | KKR & Co. LP | 9.4928 | 89.77 B | -0.1304 | -1.36 | 2 K | 18.99 K |
| SPG | Simon Property Group | 40.1278 | 88.68 B | -0.571 | -1.4 | 2.99 M | 120.08 M |
| MSI | Motorola Solutions | 37.4296 | 87.69 B | -1.4396 | -3.7 | 7.46 M | 279.17 M |
| MCO | Moody's Corp | 28.253 | 87.34 B | -0.6261 | -2.17 | 3.3 M | 93.3 M |
| FCX | Freeport-Mcmoran Inc | 32.016 | 86.81 B | -0.323 | -1 | 15.04 M | 481.59 M |
| RCL | Royal Caribbean Cruises Ltd | 31.6959 | 86.12 B | -2.16 | -6.38 | 2.69 M | 85.36 M |
| SHW | Sherwin-Williams Company | 14.8959 | 84.89 B | -0.5437 | -3.52 | 3.36 M | 50.07 M |
| TRV | The Travelers Companies Inc | 31.728 | 82.61 B | -0.5264 | -1.63 | 3.46 M | 109.84 M |
| CI | Cigna Corp | 44.5952 | 78.29 B | -0.2704 | -0.6 | 931 K | 41.52 M |
| CL | Colgate-Palmolive Company | 24.2386 | 77.82 B | -0.2401 | -0.98 | 5.38 M | 130.31 M |
| CNI | Canadian National Railway | 18.4444 | 76.63 B | -0.1967 | -1.06 | 2.81 M | 51.76 M |
| USB-PH | U.S. Bancorp | 11.0398 | 76.17 B | -0.2813 | -2.48 | 16.3 K | 179.95 K |
| BCS | Barclays Plc ADR | 20.0607 | 75.92 B | -0.1961 | -0.97 | 1.36 M | 27.38 M |
| NSC | Norfolk Southern Corp | 35.9431 | 74.85 B | -1.0786 | -2.91 | 4.79 M | 172.06 M |
| FDX | Fedex Corp | 74.6353 | 74.78 B | -1.3585 | -1.79 | 1.93 M | 144.23 M |
| LYG | Lloyds Banking Group Plc ADR | 11.0376 | 73.83 B | -0.0627 | -0.56 | 417.49 K | 4.61 M |
| TGT | Target Corporation | 33.4027 | 73.1 B | -1.854 | -5.26 | 10.3 M | 343.95 M |
| MFC | Manulife Financial Corp | 17.6211 | 72.55 B | -0.1164 | -0.66 | 831.8 K | 14.66 M |
| AJG | Arthur J. Gallagher & Company | 15.2756 | 71.1 B | -0.2694 | -1.73 | 420 K | 6.42 M |
| AON | AON Plc | 36.4397 | 70.74 B | -0.411 | -1.12 | 1.24 M | 45.04 M |
| URI | United Rentals | 17.772 | 70.53 B | -0.678 | -3.67 | 898.2 K | 15.96 M |
| APD | Air Products and Chemicals | 66.504 | 70.41 B | -0.7796 | -1.16 | 864.15 K | 57.47 M |
| RELX | Relx Plc ADR | 6.3384 | 69.48 B | -0.0686 | -1.07 | 588.8 K | 3.73 M |
| DB | Deutsche Bank Ag | 64.0084 | 67.95 B | -1.1187 | -1.72 | 845.06 K | 54.09 M |
| TRP | Tc Energy Corp | 16.0518 | 67.23 B | -0.081 | -0.5 | 207.7 K | 3.33 M |
| MS-PA | Morgan Stanley | 10.044 | 66.67 B | -0.1811 | -1.77 | 4.2 K | 42.18 K |
| ALL | Allstate Corp | 31.2613 | 65.99 B | -0.4882 | -1.54 | 4.08 M | 127.5 M |
| MET | Metlife Inc | 39.661 | 64.29 B | -0.5671 | -1.41 | 3.74 M | 148.28 M |
| PSA | Public Storage | 41.29 | 62.28 B | -0.3286 | -0.79 | 937.05 K | 38.69 M |
| WPM | Wheaton Precious Metals | 12.4977 | 59.86 B | -0.2229 | -1.75 | 3.34 M | 41.74 M |
| TFC | Truist Financial Corp | 17.7304 | 59.79 B | -0.7797 | -4.21 | 4.89 M | 86.74 M |
| NUE | Nucor Corp | 35.452 | 59.16 B | -0.7536 | -2.08 | 2.51 M | 88.87 M |
| DAL | Delta Air Lines Inc | 14.8657 | 56.94 B | -1.1031 | -6.91 | 5.38 M | 80.01 M |
| O | Realty Income Corp | 9.4731 | 56.52 B | -0.2079 | -2.15 | 1.14 M | 10.77 M |
| NKE | Nike Inc | 12.4816 | 56.09 B | -0.3637 | -2.83 | 12.34 M | 154.03 M |
| DEO | Diageo Plc ADR | 47.7146 | 55.61 B | -0.2633 | -0.55 | 478.5 K | 22.83 M |
| AME | Amtek Inc | 17.3663 | 55.27 B | -0.2054 | -1.17 | 1.37 M | 23.79 M |
| HUM | Humana Inc | 68.9565 | 53.28 B | -2.497 | -3.49 | 3.89 M | 268.19 M |
| AZO | Autozone | 117.60 | 52.34 B | -3.99 | -3.28 | 752.01 K | 88.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 33.60 | -17.40 | -34.12 | 250 | 8.4 K | |
| ATX | ATEX Resources Inc. | 48.00 | -9.00 | -15.79 | 955 | 45.84 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.20 | -2.16 | -11.76 | 50 | 810 | |
| MSCL | Satellos Bioscience Inc | 110.40 | -14.40 | -11.54 | 36 | 3.97 K | |
| VLE | Valeura Energy Inc | 6.30 | -0.70 | -10 | 3.65 K | 23 K | |
| VCM | Vecima Networks Inc | 3.454 | -0.3621 | -9.49 | 177.9 K | 614.47 K | |
| EFR | Energy Fuels Inc | 48.00 | -5.00 | -9.43 | 9.58 K | 459.94 K | |
| ERD | Erdene Resource Development Corp | 5.82 | -0.48 | -7.62 | 8.62 K | 50.15 K | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | -0.50 | -7.14 | 49.02 K | 318.63 K | |
| SGY | Surge Energy Inc | 11.7341 | -0.8832 | -7 | 882 | 10.35 K | |
| ELO | Eloro Resources Ltd | 13.60 | -0.80 | -5.56 | 600 | 8.16 K | |
| EDV | Endeavour Mining Corp | 56.3074 | -3.0313 | -5.11 | 2.16 K | 121.62 K | |
| SSRM | Ssr Mining Inc | 32.1887 | -1.676 | -4.95 | 182.6 K | 5.88 M | |
| ATRL | Atkinsrealis Group Inc | 34.1496 | -1.7218 | -4.8 | 805.72 K | 27.52 M | |
| S | Sherritt Intl Rv | 11.4874 | -0.5624 | -4.67 | 1.01 M | 11.56 M | |
| XMF-A | M Split Corp | 8.4626 | -0.4017 | -4.53 | 10.76 K | 91.04 K | |
| BDT | Bird Construction Inc | 3.8094 | -0.1764 | -4.43 | 154.2 K | 587.41 K | |
| CAS | Cascades Inc | 4.6691 | -0.213 | -4.36 | 157.1 K | 733.52 K | |
| ELD | Eldorado Gold | 29.2776 | -1.2981 | -4.25 | 2.97 M | 86.85 M | |
| LGD | Liberty Gold Corp | 32.36 | -1.36 | -4.03 | 60.57 K | 1.96 M | |
| AG | First Majestic Silver Corp | 4.2429 | -0.1776 | -4.02 | 133.66 K | 567.12 K | |
| SKE | Skeena Resources Ltd | 48.00 | -2.00 | -4 | 710 | 34.08 K | |
| TGO | Terago Inc | 4.85 | -0.20 | -3.96 | 400 | 1.94 K | |
| MAL | Magellan Aero | 4.6065 | -0.1888 | -3.94 | 29.13 K | 134.19 K | |
| PGIC | Premium Global Income Split Corp | 133.3513 | -5.461 | -3.93 | 148 | 19.74 K | |
| BBD-A | Bombardier Inc | 118.00 | -4.75 | -3.87 | 57.92 K | 6.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 218.7936 | -8.6006 | -3.78 | 77.55 K | 16.97 M | |
| MTL | Mullen Group Ltd | 6.7309 | -0.2587 | -3.7 | 152.6 K | 1.03 M | |
| MTY | Mty Food Group Inc | 8.6849 | -0.3202 | -3.56 | 7.03 K | 61.07 K | |
| PAAS | Pan American Silver Corp | 26.4258 | -0.9651 | -3.52 | 408.81 K | 10.8 M | |
| STC | Sangoma Technologies Corp | 7.70 | -0.28 | -3.51 | 3.57 K | 27.5 K | |
| BBD-B | Bombardier Inc Series B | 100.2106 | -3.6169 | -3.48 | 325.96 K | 32.66 M | |
| X | TMX Group Ltd | 5.3473 | -0.1812 | -3.28 | 1.68 M | 9 M | |
| AEM | Agnico Eagle Mines Ltd | 45.0706 | -1.5028 | -3.23 | 986.99 K | 44.48 M | |
| SLR | Solitario Zinc Corp | 5.71 | -0.19 | -3.22 | 900 | 5.14 K | |
| ABX | Barrick Mining Corp | 35.1672 | -1.1326 | -3.12 | 4.13 M | 145.2 M | |
| MRU | Metro Inc | 5.8228 | -0.1866 | -3.11 | 953.18 K | 5.55 M | |
| TLG | Troilus Gold Corp | 256.00 | -8.00 | -3.03 | 155 | 39.68 K | |
| SEA | Seabridge Gold Inc | 17.6914 | -0.5521 | -3.03 | 21.84 K | 386.43 K | |
| RUS | Russel Metals | 7.5033 | -0.2238 | -2.9 | 547.2 K | 4.11 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.80 | -0.32 | -2.88 | 183.8 K | 1.99 M | |
| MAI | Mining Americas Inc. | 170.00 | -5.00 | -2.86 | 240 | 40.8 K | |
| EQB | EQB Inc | 9.4687 | -0.2712 | -2.78 | 110.6 K | 1.05 M | |
| QBR-B | Quebecor Inc | 6.0723 | -0.1724 | -2.76 | 646.4 K | 3.93 M | |
| MRD | Melcor Dev | 8.6936 | -0.2437 | -2.73 | 10.32 K | 89.73 K | |
| PBL | Pollard Banknote Ltd | 4.7599 | -0.1304 | -2.67 | 2.37 K | 11.28 K | |
| MG | Magna International Inc | 11.4482 | -0.3134 | -2.66 | 922.61 K | 10.56 M | |
| TFII | Tfi International Inc | 5.2981 | -0.144 | -2.65 | 168.78 K | 894.19 K | |
| IGM | Igm Financial Inc | 16.4032 | -0.4418 | -2.62 | 215.9 K | 3.54 M | |
| MX | Methanex Corp | 16.2824 | -0.4346 | -2.6 | 397.81 K | 6.48 M | |
| TRX | Trx Gold Corporation | 5.80 | -0.15 | -2.52 | 68.92 K | 399.74 K | |
| CM | Canadian Imperial Bank of Commerce | 14.3923 | -0.3697 | -2.5 | 5.69 M | 81.94 M | |
| ELR | Eastern Platinum Ltd | 31.20 | -0.80 | -2.5 | 5.77 M | 180.17 M | |
| TAL | Petrotal Corp | 195.7048 | -5.018 | -2.5 | 1.48 K | 288.66 K | |
| AC | Air Canada | 8.20 | -0.21 | -2.5 | 94.44 K | 774.37 K | |
| LGO | Largo Resources Ltd | 40.00 | -1.00 | -2.44 | 1.68 K | 67.2 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | -0.1816 | -2.44 | 617 | 4.48 K | |
| AGI | Alamos Gold Inc Cls A | 5.6344 | -0.1405 | -2.43 | 167.12 K | 941.6 K | |
| QBR-A | Quebecor Inc | 6.6221 | -0.1636 | -2.41 | 500 | 3.31 K | |
| DSG | Descartes Sys | 3.71 | -0.09 | -2.37 | 19.26 K | 71.46 K | |
| NG | Novagold Res Inc | 8.7343 | -0.2095 | -2.34 | 396.54 K | 3.46 M | |
| GIB-A | CGI Inc | 10.2068 | -0.2378 | -2.28 | 1.03 M | 10.55 M | |
| ATS | Ats Corp | 6.48 | -0.15 | -2.26 | 162.4 K | 1.05 M | |
| EDR | Endeavour Silver Corp | 3.2364 | -0.0728 | -2.2 | 49.94 K | 161.62 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5786 | -0.0795 | -2.17 | 2.5 K | 8.95 K | |
| IMG | Iamgold Corp | 7.0622 | -0.1561 | -2.16 | 1.17 M | 8.23 M | |
| CHR | Chorus Aviation Inc | 43.7291 | -0.9618 | -2.15 | 921.72 K | 40.31 M | |
| BNE | Bonterra Energy Corp | 10.9974 | -0.2395 | -2.13 | 6.33 K | 69.61 K | |
| VNP | 5N Plus Inc | 7.41 | -0.16 | -2.11 | 182.4 K | 1.35 M | |
| TRZ | Transat At Inc | 27.7534 | -0.5963 | -2.1 | 81.58 K | 2.26 M | |
| IAG | IA Financial Corp Inc | 21.2059 | -0.4486 | -2.07 | 180.3 K | 3.82 M | |
| POW | Power Corp of Canada Sv | 14.5479 | -0.3048 | -2.05 | 419.55 K | 6.1 M | |
| K | Kinross Gold Corp | 18.3478 | -0.352 | -1.88 | 4.48 M | 82.27 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5945 | -0.0865 | -1.85 | 98.33 K | 451.76 K | |
| RCI-B | Rogers Communications Inc | 19.4765 | -0.3509 | -1.77 | 2.54 M | 49.44 M | |
| JAG | Jaguar Mining Inc | 10734.0381 | -189.6182 | -1.74 | 134.78 K | 1.45 B | |
| WPM | Wheaton Precious Metals Corp | 12.2675 | -0.2125 | -1.7 | 4.86 M | 59.65 M | |
| CGY | Calian Group Ltd | 5.9098 | -0.102 | -1.7 | 300 | 1.77 K | |
| TD | Toronto-Dominion Bank | 16.4656 | -0.2765 | -1.65 | 4.86 M | 80.01 M | |
| AAV | Advantage Oil & Gas Ltd | 8.1476 | -0.1359 | -1.64 | 147.64 K | 1.2 M | |
| EMP-A | Empire Company Limited | 9.5302 | -0.157 | -1.62 | 252.6 K | 2.41 M | |
| BCE-PY | BCE Inc Pref Y | 9.6292 | -0.1557 | -1.59 | 590 | 5.68 K | |
| SLF | Sun Life Financial Inc | 22.8659 | -0.3638 | -1.57 | 1.15 M | 26.19 M | |
| CLS | Celestica Inc Sv | 6.51 | -0.10 | -1.51 | 639.9 K | 4.17 M | |
| T | Telus Corp | 4.4432 | -0.0667 | -1.48 | 2.52 M | 11.19 M | |
| LNR | Linamar Corp | 13.2962 | -0.1985 | -1.47 | 140.5 K | 1.87 M | |
| HWX | Headwater Exploration Inc | 4.9336 | -0.0734 | -1.47 | 167.5 K | 826.38 K | |
| TCL-A | Transcontinental Inc | 6.201 | -0.0898 | -1.43 | 304.78 K | 1.89 M | |
| RY | Royal Bank of Canada | 24.8234 | -0.3574 | -1.42 | 2.55 M | 63.26 M | |
| PWF-PE | Power Financial Corp Pref E | 8.7206 | -0.1186 | -1.34 | 5.2 K | 45.35 K | |
| HBM | Hudbay Minerals Inc | 17.4404 | -0.2295 | -1.3 | 1.48 M | 25.9 M | |
| PTM | Platinum Group Metals Ltd | 380.00 | -5.00 | -1.3 | 327 | 124.26 K | |
| DXT | Dexterra Group Inc | 7.1436 | -0.0934 | -1.29 | 14.4 K | 102.87 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.6984 | -0.0832 | -1.23 | 3.79 K | 25.4 K | |
| LAS-A | Lassonde Industries Inc | 30.7405 | -0.3659 | -1.18 | 11.9 K | 365.81 K | |
| VGZ | Vista Gold Corp | 4.30 | -0.05 | -1.15 | 12.2 K | 52.46 K | |
| CCA | Cogeco Communications Inc | 23.6131 | -0.2665 | -1.12 | 78.23 K | 1.85 M | |
| GWO | Great-West Lifeco Inc | 13.597 | -0.1532 | -1.11 | 224.56 K | 3.05 M | |
| BNS | Bank of Nova Scotia | 20.3602 | -0.2277 | -1.11 | 2.02 M | 41.16 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2356 | -0.0359 | -1.1 | 7.8 K | 25.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.5351 | 42.77 B | -0.5565 | -1.03 | 797.7 K | 42.7 M |
| LNWO | Light & Wonder, Inc. | 22.91 | 6.2 B | -1.02 | -4.26 | 2.31 M | 52.86 M |
| HOS | Hornbeck Offshore Services, Inc | 36.33 | 1.82 B | -1.32 | -3.51 | 4.42 M | 160.41 M |
| NTPIF | Nam Tai Property Inc. | 9.06 | 262.33 M | -0.24 | -2.58 | 585.89 K | 5.31 M |
| VTGDF | Vantage Drilling Company | 7.40 | 188.53 M | -0.09 | -1.2 | 31.8 K | 235.32 K |
| FCCN | Spectral Cap Corp | 315000.00 | 177.18 M | -45000.00 | -12.5 | 3 | 945 K |
| CBDL | CBD Life Sciences Inc | 112500.00 | 1.22 M | -12500.00 | -10 | 750.3 K | 84.41 B |
| NXTYQ | Nexity Financial Corporation | 7.43 | 1.16 M | -0.19 | -2.49 | 11.14 K | 82.8 K |
| NSPT | Newron Sport | 22.50 | 1.12 M | -7.50 | -25 | 4 | 90 |
| FCGD | First Colombia Gold Corp | 1150.00 | 978.13 K | -250.00 | -17.86 | 23 | 26.45 K |
| BLFE | BioLife Sciences Inc | 360.009 | 318.35 K | -7.5002 | -2.04 | 7 | 2.52 K |
| DKAM | Drinks Americas Holdings Ltd | 806.2508 | 278.3 K | -112.5003 | -12.24 | 289 | 233.01 K |
| RLBD | Real Brands Inc | 3.765 | 269.06 K | -1.785 | -32.16 | 11.07 K | 41.7 K |
| ENDO | Thermic Sciences International | 4.00 | 58.79 K | -0.40 | -9.09 | 1.91 K | 7.65 K |
| RGGI | Resgreen Group International Inc | 7900.00 | 48.75 K | -300.00 | -3.66 | 1 | 7.9 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.89 | 14.07 K | -0.55 | -3.35 | 108.4 K | 1.72 M |
| MIHL | Montague International Holding Ltd | 280.00 | 12.63 K | -80.00 | -22.22 | 168 | 47.04 K |
| CGNH | CardioGenics Holdings Inc | 8.60 | 9.61 K | -0.30 | -3.37 | 14.36 K | 123.53 K |
| ACAI | Safeplus International Holdings Limited | 9.50 | 5.08 K | -0.50 | -5 | 3.4 K | 32.3 K |
| EPOR | Epic Corp | 3.75 | 4 K | -0.25 | -6.25 | 441 | 1.65 K |
| TIXC | Tix Corporation | 3.942 | 2.36 K | -0.078 | -1.94 | 26.5 K | 104.46 K |
| SIMPQ | Simply Inc | 352.50 | 1.55 K | -7.50 | -2.08 | 177 | 62.39 K |
| SPDC | Speed Commerce Inc | 28.96 | 603 | -0.16 | -0.55 | 5.97 K | 172.89 K |
| PRXIQ | Premier Exhibitions Inc | 66.90 | 491 | -7.90 | -10.56 | 55.46 K | 3.71 M |
| YVRLF | Liquid Media Group Ltd. | 157.00 | 482 | -12.00 | -7.1 | 99 | 15.54 K |
| ICOA | ICOA Inc | 4.50 | 60 | -0.50 | -10 | 270 | 1.22 K |
| WDBG | Woodbrook Group Holdings Inc | 7117.1172 | 42 | -1261.2607 | -15.05 | 66 | 469.73 K |
| ACUS | Acusphere Inc | 5.104 | -0.596 | -10.46 | 57.71 K | 294.57 K | |
| UCSO | United Consortium Ltd | 90.00 | -10.00 | -10 | 97 K | 8.73 M | |
| PTRC | Petro River Oil Corp | 1600.00 | -100.00 | -5.88 | 47 | 75.2 K | |
| ESINQ | ITT Educational Services Inc | 86.83 | -4.69 | -5.12 | 1.52 M | 132.32 M | |
| CBKCQ | Christopher & Banks Corporation | 10.6234 | -0.5532 | -4.95 | 384.28 K | 4.08 M | |
| HDYNQ | Hyperdynamics Corporation | 10.32 | -0.304 | -2.86 | 6.9 K | 71.21 K | |
| BAJFF | Camrova Resources Inc | 31.82 | -0.40 | -1.24 | 2.76 K | 87.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 870.00 | 6.09 M | -10.00 | -1.14 | 96 | 83.52 K |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | -65.00 | -33.33 | 13 | 1.69 K | |
| BEA | Belmont Resources Inc | 6.40 | -1.92 | -23.08 | 59 K | 377.6 K | |
| SEVA | Seva Mining Corp. | 19.60 | -5.60 | -22.22 | 18 | 352.8 | |
| YNV | Ynvisible Interactive Inc | 91.20 | -19.20 | -17.39 | 1.01 K | 92.39 K | |
| QYOU | QYOU Media Inc | 24.00 | -4.80 | -16.67 | 195 | 4.68 K | |
| MOON | Blue Moon Metals Inc | 21.00 | -4.00 | -16 | 1.63 K | 34.23 K | |
| AUQ | AuQ Gold Mining Inc | 8.00 | -1.20 | -13.04 | 125 | 1 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | -9.00 | -10 | 120.5 K | 9.76 M | |
| SKP | StrikePoint Gold Inc | 18.00 | -2.00 | -10 | 3.9 K | 70.2 K | |
| MQM | Metalquest Mining Inc. | 10.6875 | -1.125 | -9.52 | 6.49 K | 69.37 K | |
| REVX | Rev Exploration Corp. | 22.00 | -2.00 | -8.33 | 234 | 5.15 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -10.00 | -7.14 | 12 | 1.56 K | |
| MET | Metalore Resources Limited | 10.3463 | -0.7873 | -7.07 | 600 | 6.21 K | |
| ABM | Athabasca Minerals Inc | 120.00 | -9.00 | -6.98 | 245.63 K | 29.48 M | |
| RUSH | Carolina Rush Corporation | 4.50 | -0.30 | -6.25 | 11.53 K | 51.88 K | |
| BRL-H | Bearclaw Capital Corp | 3.30 | -0.20 | -5.71 | 1.5 K | 4.95 K | |
| GIGA | Giga Metals Corporation | 6.60 | -0.40 | -5.71 | 330 | 2.18 K | |
| KNG | Kingsmen Resources Ltd | 8.32 | -0.48 | -5.45 | 63 | 524.16 | |
| VLI | Vision Lithium Inc | 7.00 | -0.40 | -5.41 | 20.5 K | 143.5 K | |
| SILV | Silver Valley Metals Corp. | 19.17 | -1.08 | -5.33 | 118.8 K | 2.28 M | |
| GCOM | Green Shift Commodities Ltd. | 18.00 | -1.00 | -5.26 | 280 | 5.04 K | |
| ENA | Enablence Technologies Inc | 6120.00 | -336.00 | -5.2 | 262 | 1.6 M | |
| SA-H | Southern Arc Minerals Inc | 9.50 | -0.50 | -5 | 4.18 K | 39.71 K | |
| INTR | Intrepid Metals Corp. | 304.00 | -16.00 | -5 | 55 | 16.72 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | -3.75 | -5 | 190 | 13.54 K | |
| GRZ | Gold Reserve Inc | 4.1526 | -0.2073 | -4.75 | 36.45 K | 151.34 K | |
| TGX | True North Gems Inc | 1230.00 | -60.00 | -4.65 | 20 | 24.6 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 74.53 K | 313 K | |
| CTA | Centaurus Energy Inc | 225.00 | -10.00 | -4.26 | 30 | 6.75 K | |
| CN | Condor Resources Inc | 5.75 | -0.25 | -4.17 | 22.04 K | 126.73 K | |
| SAE | Sable Resources Ltd | 9.7369 | -0.3895 | -3.85 | 22.44 K | 218.5 K | |
| CPI | Carlton Precious Inc. | 3.75 | -0.15 | -3.85 | 9 K | 33.75 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.56 | -0.27 | -3.45 | 98.67 K | 745.91 K | |
| LOD | Lode Gold Resources Inc. | 52.20 | -1.80 | -3.33 | 748 | 39.05 K | |
| PBM | Pacific Bay Minerals Ltd | 3.75 | -0.125 | -3.23 | 23 K | 86.25 K | |
| PER | Peruvian Metals Corp | 8.47 | -0.28 | -3.2 | 400 | 3.39 K | |
| AXL | Arrow Exploration Corp | 61.5385 | -1.7094 | -2.7 | 15.74 K | 968.37 K | |
| JEC | Jura Energy Corporation | 3.80 | -0.10 | -2.56 | 8.71 K | 33.1 K | |
| SLG | PetroTal Corp | 36.2656 | -0.9299 | -2.5 | 147.43 K | 5.35 M | |
| RYO | Rio Silver Inc | 10.00 | -0.25 | -2.44 | 600 | 6 K | |
| GBU | Gabriel Resources Ltd | 17.00 | -0.40 | -2.3 | 213.8 K | 3.63 M | |
| KEEK | Personas Social Incorporated | 645.00 | -15.00 | -2.27 | 9 | 5.8 K | |
| ZIGY | Stardust Metal Corp. | 8.60 | -0.20 | -2.27 | 2.4 K | 20.64 K | |
| JSPX | JasperX Technologies Inc. | 1000.00 | -20.00 | -1.96 | 8 | 8 K | |
| ICM | Iconic Minerals Ltd | 10.80 | -0.20 | -1.82 | 344.5 K | 3.72 M | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -1.00 | -1.79 | 3.4 K | 187 K | |
| BARU | Baru Gold Corp | 17.1354 | -0.2938 | -1.69 | 500 | 8.57 K | |
| ADK | DIAGNOS Inc | 6.50 | -0.10 | -1.52 | 6.75 K | 43.88 K | |
| TIG | Triumph Gold Corp | 69.00 | -1.00 | -1.43 | 105 | 7.25 K | |
| MRZL | Mont Royal Resources Limited. | 17.0163 | -0.2331 | -1.35 | 15.39 K | 261.93 K | |
| CKG | Chesapeake Gold Corp | 7.40 | -0.10 | -1.33 | 28.6 K | 211.64 K | |
| WEC | Winchester Equity Corporation | 15.00 | -0.20 | -1.32 | 2.29 K | 34.42 K | |
| RCT | Rochester Resources Ltd | 22.70 | -0.30 | -1.3 | 1.74 K | 39.5 K | |
| EGM | EnGold Mines Ltd | 9.1174 | -0.0921 | -1 | 3.69 K | 33.64 K |