Loser Valuations for 6 February 2008 from 00:00:00 until 23:59:59
Loser Valuations for 6 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.6727 | 63.2 B | -0.8219 | -2.99 | 642 K | 17.12 M |
| GSAT | Globalstar | 133.50 | 11.17 B | -1.50 | -1.11 | 3.91 K | 522.39 K |
| NHC | National Healthcare Corp | 28.7518 | 3.3 B | -0.9771 | -3.29 | 10.1 K | 290.39 K |
| PRK | Park National Corp | 29.3114 | 3.19 B | -0.4929 | -1.65 | 75.9 K | 2.22 M |
| TGB | Taseko Mines Ltd | 3.52 | 2.56 B | -0.11 | -3.03 | 911.26 K | 3.21 M |
| DNN | Denison Mines Corp | 4.466 | 1.89 B | -0.0414 | -0.92 | 265.71 K | 1.19 M |
| UUUU | Energy Fuels Inc | 42.05 | 1.77 B | -1.35 | -3.11 | 2.27 K | 95.29 K |
| USAS | Americas Silver Corp | 38.40 | 943.46 M | -0.30 | -0.78 | 150 | 5.76 K |
| JOB | General Employment Enterprises | 14.40 | 722.86 M | -0.10 | -0.69 | 930 | 13.39 K |
| GTE | Gran Tierra Energy Inc | 30.00 | 339.29 M | -0.20 | -0.66 | 99.92 K | 3 M |
| NAK | Northern Dynasty Minerals | 10.29 | 339.25 M | -0.07 | -0.68 | 212.28 K | 2.18 M |
| INFU | Infusystems Holdings | 3.90 | 294.58 M | -0.15 | -3.7 | 4.5 K | 17.55 K |
| BKTI | Bk Technologies Inc | 9.7271 | 252.1 M | -0.2392 | -2.4 | 2.58 K | 25.1 K |
| ARMP | Armata Pharmaceuticals Inc | 7140.00 | 138.32 M | -420.00 | -5.56 | 79 | 564.06 K |
| LODE | Comstock Mining Inc | 975.00 | 120.17 M | -135.00 | -12.16 | 2.99 K | 2.92 M |
| CATX | Perspective Therapeutics Inc | 14.80 | 96.16 M | -0.60 | -3.9 | 2.07 K | 30.64 K |
| STXS | Stereotaxis Inc | 63.251 | 85.17 M | -1.1261 | -1.75 | 17.77 K | 1.12 M |
| IOR | Income Opportunity Realty Trust | 6.3001 | 74.21 M | -0.1999 | -3.08 | 2.4 K | 15.12 K |
| WYY | Widepoint Corp | 12.80 | 60.29 M | -0.10 | -0.78 | 5.55 K | 71.04 K |
| WWR | Westwater Resources | 46800.00 | 49.75 M | -1139.9922 | -2.38 | 44 | 2.06 M |
| DXR | Daxor Corp | 8.4006 | 49.39 M | -0.4458 | -5.04 | 3.5 K | 29.4 K |
| FSP | Franklin Street Properties | 4.7875 | 43.84 M | -0.0827 | -1.7 | 270.3 K | 1.29 M |
| XPL | Solitario Zinc Corp | 5.46 | 41.94 M | -0.31 | -5.37 | 17.4 K | 95 K |
| AGIG | AGIG | 460.4809 | 36 M | -10.8207 | -2.3 | 258 | 118.8 K |
| CPHI | China Pharma Holdings | 280.00 | 24.08 M | -17.00 | -5.72 | 468 | 131.04 K |
| CVM | Cel-Sci Corp | 4575.00 | 20.93 M | -525.00 | -10.29 | 29 | 132.68 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3675 | 19.27 M | -0.0453 | -0.84 | 9 K | 48.31 K |
| AIRI | Air Industries Group Inc | 770.4336 | 12.63 M | -100.4914 | -11.54 | 15 | 11.56 K |
| BRN | Barnwell Industries | 10.9741 | 12.31 M | -0.1342 | -1.21 | 1.2 K | 13.17 K |
| OPTT | Ocean Power Tech Inc | 2582.00 | 6.16 M | -104.00 | -3.87 | 64.27 K | 165.95 M |
| DSS | Document Security Systems | 10386.4629 | 4.89 M | -228.5068 | -2.15 | 20 | 207.73 K |
| PW | Power REIT | 7.3767 | 2.45 M | -0.1444 | -1.92 | 2.1 K | 15.49 K |
| TPHS | Trinity Pl Hlds Inc | 12.9459 | 1.93 M | -0.249 | -1.89 | 4.11 K | 53.17 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6555 | 5.16 T | -0.2205 | -5.69 | 1.57 B | 5.75 B |
| MSFT | Microsoft Corporation | 20.3817 | 3.88 T | -0.3931 | -1.89 | 137.76 M | 2.81 B |
| GOOGL | Alphabet Inc Class A | 12.4524 | 3.67 T | -0.1263 | -1 | 305.15 M | 3.8 B |
| GOOG | Alphabet Inc Class C | 12.3941 | 3.63 T | -0.1258 | -1 | 306.6 M | 3.8 B |
| AMZN | Amazon.com Inc | 3.4245 | 2.89 T | -0.18 | -4.99 | 247.93 M | 849.02 M |
| WMT | Walmart Inc. | 11.154 | 1 T | -0.1667 | -1.47 | 85.48 M | 953.41 M |
| AMD | Advanced Micro Devices | 6.74 | 959.94 B | -0.47 | -6.52 | 29.75 M | 200.51 M |
| MU | Micron Technology | 6.8173 | 903.37 B | -0.829 | -10.84 | 28.64 M | 195.26 M |
| COST | Costco Wholesale | 44.0751 | 483.99 B | -0.8025 | -1.79 | 7.39 M | 325.89 M |
| CSCO | Cisco Systems Inc | 14.8543 | 402.18 B | -0.1159 | -0.77 | 141.69 M | 2.1 B |
| INTC | Intel Corp | 12.2168 | 325.28 B | -0.1236 | -1 | 73.21 M | 894.42 M |
| AMAT | Applied Materials | 12.9976 | 302.32 B | -0.461 | -3.43 | 23.3 M | 302.82 M |
| LRCX | Lam Research Corp | 3.2228 | 292.56 B | -0.0611 | -1.86 | 33.85 M | 109.09 M |
| TXN | Texas Instruments | 18.5191 | 285.68 B | -0.157 | -0.84 | 13.56 M | 251.21 M |
| LIN | Linde Plc | 55.2979 | 239.87 B | -0.6276 | -1.12 | 2.11 M | 116.82 M |
| KLAC | K L A-Tencor Corp | 22.1527 | 204.96 B | -0.3512 | -1.56 | 2.94 M | 65.11 M |
| ADI | Analog Devices | 17.6714 | 198.33 B | -0.1808 | -1.01 | 3.17 M | 56.06 M |
| PEP | Pepsico Inc | 38.6956 | 193.86 B | -0.7075 | -1.8 | 14.15 M | 547.53 M |
| QCOM | Qualcomm Inc | 25.5346 | 189.54 B | -0.689 | -2.63 | 19.95 M | 509.49 M |
| TMUS | T-Mobile US | 27.1971 | 181.17 B | -0.7807 | -2.79 | 1.15 M | 31.34 M |
| ISRG | Intuitive Surg Inc | 32.6422 | 155.4 B | -1.5667 | -4.58 | 11.06 M | 361.02 M |
| MRVL | Marvell Technology Inc | 9.0035 | 147.97 B | -1.0222 | -10.2 | 21.03 M | 189.31 M |
| IBKR | Interactive Brokers | 8.1171 | 138.57 B | -0.3535 | -4.17 | 2.95 M | 23.97 M |
| VRTX | Vertex Pharmaceutic | 19.38 | 137.57 B | -0.26 | -1.32 | 2.49 M | 48.17 M |
| STX | Seagate Technology | 10.5054 | 125.14 B | -0.0547 | -0.52 | 5.82 M | 61.16 M |
| SBUX | Starbucks Corporation | 7.258 | 122.29 B | -0.1439 | -1.94 | 29.15 M | 211.55 M |
| ADP | Automatic Data Processing, Inc. | 20.6181 | 121.55 B | -0.3916 | -1.86 | 3.68 M | 75.95 M |
| BKNG | Booking Holdings Inc | 3.6659 | 119.88 B | -0.1932 | -5.01 | 56.54 M | 207.26 M |
| CME | CME Group Inc | 48.2257 | 112.93 B | -10.2911 | -17.59 | 43.38 M | 2.09 B |
| MAR | Marriot International | 27.8805 | 109.35 B | -0.7272 | -2.54 | 2.44 M | 68.07 M |
| EQIX | Equinix Inc | 51.4802 | 106.19 B | -1.8109 | -3.4 | 660.1 K | 33.98 M |
| ADBE | Adobe Systems Inc | 32.76 | 92.84 B | -1.20 | -3.53 | 13.23 M | 433.32 M |
| CDNS | Cadence Design Systems, Inc. | 10.52 | 91.46 B | -0.37 | -3.4 | 13.03 M | 137.07 M |
| INTU | Intuit Inc | 25.8777 | 90.91 B | -0.4854 | -1.84 | 2.47 M | 63.81 M |
| MNST | Monster Beverage Cp | 3.1625 | 89.27 B | -0.0842 | -2.59 | 10.93 M | 34.56 M |
| SNPS | Synopsys Inc | 22.33 | 88.67 B | -0.45 | -1.98 | 1.45 M | 32.39 M |
| ROST | Ross Stores Inc | 5.6207 | 76.1 B | -0.0893 | -1.56 | 8.42 M | 47.35 M |
| MELI | MercadoLibre Inc | 32.8975 | 74.78 B | -2.2384 | -6.37 | 1.15 M | 37.75 M |
| HON | Honeywell International Inc. Common Stock | 34.8474 | 70.82 B | -0.2197 | -0.63 | 4.66 M | 162.54 M |
| MPWR | Monolithic Power Sys | 13.1238 | 70.59 B | -0.1197 | -0.9 | 864.5 K | 11.35 M |
| FAST | Fastenal Company | 3.1088 | 63.73 B | -0.0686 | -2.16 | 10.1 M | 31.39 M |
| NDAQ | Nasdaq Inc | 10.5292 | 60.73 B | -0.4902 | -4.45 | 9.12 M | 96.06 M |
| GRMN | Garmin Ltd | 34.5179 | 55.15 B | -0.2014 | -0.58 | 4.91 M | 169.4 M |
| ADSK | Autodesk Inc | 38.72 | 54.23 B | -1.13 | -2.84 | 2.95 M | 114.31 M |
| XEL | XCEL Energy Inc | 10.711 | 52.31 B | -0.1248 | -1.15 | 3.43 M | 36.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3072 | 48.52 B | -0.3085 | -0.98 | 5.84 M | 182.78 M |
| ROP | Roper Industries | 49.4784 | 47.33 B | -0.3143 | -0.63 | 601.58 K | 29.77 M |
| COHR | Coherent Inc | 14.4754 | 45.71 B | -0.4049 | -2.72 | 192 K | 2.78 M |
| TTWO | Take-Two Interactive Software | 15.5989 | 42.44 B | -0.20 | -1.27 | 3.74 M | 58.33 M |
| PAYX | Paychex Inc | 17.279 | 41 B | -0.3347 | -1.9 | 2.73 M | 47.24 M |
| NTAP | Netapp Inc | 15.8638 | 36.55 B | -0.6681 | -4.04 | 5.59 M | 88.69 M |
| ERIC | Ericsson ADR | 5.5223 | 34.38 B | -0.157 | -2.76 | 10.86 M | 59.97 M |
| ESLT | Elbit Systems Ltd | 41.4738 | 33.89 B | -0.3101 | -0.74 | 17.7 K | 734.09 K |
| STLD | Steel Dynamics Inc | 16.184 | 33.72 B | -0.1262 | -0.77 | 3.2 M | 51.8 M |
| MCHP | Microchip Technology | 8.9977 | 33.71 B | -0.1277 | -1.4 | 5.59 M | 50.33 M |
| FISV | Fiserv Inc | 11.8694 | 32.72 B | -0.122 | -1.02 | 7.44 M | 88.26 M |
| HBAN | Huntington Bcshs | 6.7771 | 31.7 B | -0.069 | -1.01 | 5.42 M | 36.73 M |
| ILMN | Illumina Inc | 33.4387 | 31.68 B | -1.3376 | -3.85 | 4.08 M | 136.57 M |
| WTW | Weight Watchers International, Inc | 61.36 | 30.32 B | -0.9839 | -1.58 | 476.71 K | 29.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8437 | 29.98 B | -0.0615 | -0.62 | 2.63 M | 25.91 M |
| ON | On Semiconductor | 6.30 | 28.7 B | -0.35 | -5.26 | 8.62 M | 54.31 M |
| CTSH | Cognizant Tech Sol | 12.0402 | 28.5 B | -0.5734 | -4.55 | 12.56 M | 151.22 M |
| VRSN | Verisign Inc | 27.316 | 28.03 B | -1.0568 | -3.72 | 3.21 M | 87.59 M |
| TCOM | Trip.com Group Ltd ADR | 11.4525 | 27.21 B | -0.3122 | -2.65 | 3.39 M | 38.84 M |
| DLTR | Dollar Tree Inc | 8.2767 | 26.51 B | -0.2233 | -2.63 | 3.7 M | 30.66 M |
| BIDU | Baidu Inc ADR | 23.00 | 26.43 B | -2.349 | -9.27 | 96.87 M | 2.23 B |
| INSM | Insmed Inc | 8.20 | 25.9 B | -0.60 | -6.82 | 293.96 K | 2.41 M |
| UTHR | United Therapeutic | 42.35 | 25.27 B | -0.805 | -1.87 | 1.13 M | 47.74 M |
| EXPD | Expeditors Intl | 35.5271 | 25.26 B | -0.3115 | -0.87 | 1.56 M | 55.51 M |
| AXON | Axon Enterprise Inc | 10.86 | 25.01 B | -0.15 | -1.36 | 987.5 K | 10.72 M |
| INCY | Incyte Corp | 11.49 | 24.81 B | -0.06 | -0.52 | 972.7 K | 11.18 M |
| VTRS | Viatris Inc | 11.1928 | 23.74 B | -0.6484 | -5.48 | 17.65 M | 197.52 M |
| ENTG | Entegris Inc | 6.9799 | 23.41 B | -0.067 | -0.95 | 563.55 K | 3.93 M |
| RGLD | Royal Gold Inc | 22.6682 | 21.57 B | -0.1302 | -0.57 | 696.6 K | 15.79 M |
| PTC | Ptc Inc | 15.89 | 21.32 B | -0.30 | -1.85 | 2.02 M | 32.08 M |
| JBHT | J B Hunt Transport | 24.7057 | 21.22 B | -0.3319 | -1.33 | 2.59 M | 63.9 M |
| SWKS | Skyworks Solutions | 6.0169 | 21.17 B | -0.3395 | -5.34 | 4.17 M | 25.1 M |
| ALNY | Alnylam Pharmaceuticals | 30.21 | 20.98 B | -1.06 | -3.39 | 405.1 K | 12.24 M |
| EVRG | Evergy Inc | 11.4313 | 20.35 B | -0.0989 | -0.86 | 664.1 K | 7.59 M |
| WWD | Woodward Inc | 26.3527 | 19.6 B | -1.05 | -3.83 | 495.81 K | 13.07 M |
| FSLR | First Solar Inc | 171.7099 | 18.52 B | -6.29 | -3.53 | 6.1 M | 1.05 B |
| NDSN | Nordson Corp | 19.598 | 18.19 B | -0.126 | -0.64 | 265.8 K | 5.21 M |
| FFIV | F5 Networks Inc | 21.47 | 18.05 B | -0.85 | -3.81 | 2.6 M | 55.81 M |
| EWBC | East West Bancorp | 16.1113 | 17.97 B | -0.409 | -2.48 | 647.49 K | 10.43 M |
| TSEM | Tower Semiconductor | 16.50 | 17.92 B | -0.30 | -1.79 | 12.63 K | 208.44 K |
| HST | Host Marriott Financial Trust | 8.994 | 17.73 B | -0.2214 | -2.4 | 6.48 M | 58.27 M |
| PAA | Plains All American Pipeline LP | 6.8484 | 17.15 B | -0.1446 | -2.07 | 378.8 K | 2.59 M |
| NBIX | Neurocrine Bioscienc | 5.02 | 17.15 B | -0.06 | -1.18 | 1.07 M | 5.37 M |
| EXEL | Exelixis Inc | 6.74 | 17.04 B | -0.24 | -3.44 | 857.34 K | 5.78 M |
| HAS | Hasbro Inc | 13.9943 | 16.99 B | -0.4693 | -3.24 | 2.35 M | 32.9 M |
| LAMR | Lamar Advertis A | 23.3118 | 16.21 B | -0.6377 | -2.66 | 1.69 M | 39.35 M |
| CHRW | C.H. Robinson Ww | 36.1817 | 15.58 B | -0.4076 | -1.11 | 1.98 M | 71.79 M |
| JAZZ | Jazz Pharma Plc | 12.19 | 15.43 B | -0.45 | -3.56 | 177.2 K | 2.16 M |
| CHKP | Check Point Software | 20.63 | 15.06 B | -0.52 | -2.46 | 2.37 M | 48.89 M |
| MKSI | Mks Instruments Inc | 14.6683 | 14.98 B | -0.4837 | -3.19 | 646.2 K | 9.48 M |
| ZBRA | Zebra Technologies | 30.80 | 14.97 B | -0.23 | -0.74 | 398.91 K | 12.29 M |
| MANH | Manhattan Assoc | 5.4975 | 14.89 B | -0.43 | -7.25 | 4.87 M | 26.78 M |
| LOGI | Logitech Int S.A. | 18.8249 | 14.27 B | -0.1317 | -0.69 | 1.13 M | 21.24 M |
| REG | Regency Centers Corp | 27.8807 | 14.16 B | -0.5185 | -1.83 | 908.5 K | 25.33 M |
| ERIE | Erie Indemnity Company | 29.1261 | 14.12 B | -0.2728 | -0.93 | 49.5 K | 1.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 135400.00 | 1.26 T | -1100.00 | -0.81 | 492 | 66.62 M |
| WMT | Walmart Stores | 11.1807 | 1 T | -0.1671 | -1.47 | 85.48 M | 955.69 M |
| XOM | Exxon Mobil Corporation | 46.2488 | 692.57 B | -0.3804 | -0.82 | 29.19 M | 1.35 B |
| MA | Mastercard Inc | 18.7108 | 568.53 B | -0.167 | -0.88 | 49.28 M | 922.14 M |
| CVX | Chevron Corp | 37.8151 | 422.1 B | -1.0879 | -2.8 | 15.11 M | 571.32 M |
| MRK | Merck & Company | 22.9415 | 362.27 B | -0.1205 | -0.52 | 17.13 M | 393.05 M |
| HD | Home Depot | 17.4027 | 347.46 B | -0.214 | -1.21 | 23.84 M | 414.97 M |
| HSBC | HSBC Holdings Plc ADR | 28.452 | 304.63 B | -0.7899 | -2.7 | 1.88 M | 53.61 M |
| MS | Morgan Stanley | 30.0459 | 296.05 B | -0.4078 | -1.34 | 12.47 M | 374.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.35 | 279.28 B | -0.50 | -0.73 | 3.18 M | 217.31 M |
| RTX | Raytheon Technologies | 29.6501 | 267.68 B | -0.198 | -0.66 | 7.46 M | 221.33 M |
| GS | Goldman Sachs Group | 137.8691 | 263.51 B | -1.9814 | -1.42 | 9.96 M | 1.37 B |
| BML-PG | Bank of America Corporation | 8.0888 | 261.08 B | -0.0439 | -0.54 | 33.1 K | 267.74 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9243 | 244.81 B | -0.0433 | -0.87 | 5.51 M | 27.13 M |
| IBM | International Business Machines | 54.8215 | 231.24 B | -0.5451 | -0.98 | 8.65 M | 473.98 M |
| BHP | BHP Billiton Ltd ADR | 23.0008 | 204.61 B | -1.1762 | -4.86 | 8.2 M | 188.65 M |
| BLK | Blackrock Inc | 129.5659 | 187.87 B | -3.2174 | -2.42 | 520.65 K | 67.46 M |
| WELL | Welltower Inc | 17.9815 | 179.68 B | -0.6221 | -3.34 | 1.59 M | 28.66 M |
| NVO | Novo Nordisk A/S ADR | 9.3983 | 179.24 B | -0.3067 | -3.16 | 222.67 K | 2.09 M |
| CRM | Salesforce.com Inc | 11.7968 | 179.06 B | -1.2073 | -9.28 | 10.38 M | 122.41 M |
| COP | ConocoPhillips | 29.9414 | 168.26 B | -1.0678 | -3.44 | 20.04 M | 600.05 M |
| DHR | Danaher Corp | 14.5921 | 163.21 B | -0.1557 | -1.06 | 8.48 M | 123.73 M |
| SONY | Sony Group Corp ADR | 6.9292 | 155.69 B | -0.0745 | -1.06 | 6.62 M | 45.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1065 | 152.85 B | -0.0561 | -0.78 | 366.95 K | 2.61 M |
| TJX | TJX Companies | 6.0679 | 149.57 B | -0.0472 | -0.77 | 22.2 M | 134.72 M |
| T | American Telephone and Telegraph Inc. | 8.748 | 149.42 B | -0.0793 | -0.9 | 23.21 M | 203.01 M |
| BX | Blackstone Inc | 6.4783 | 147.42 B | -0.1454 | -2.2 | 2.39 M | 15.45 M |
| SCCO | Southern Copper Corp | 14.012 | 143.53 B | -0.3519 | -2.45 | 5.34 M | 74.78 M |
| LMT | Lockheed Martin Corp | 60.8033 | 139.55 B | -1.2495 | -2.01 | 2.37 M | 144.07 M |
| ETN | Eaton Corp | 24.4219 | 139.49 B | -0.4344 | -1.75 | 4.54 M | 110.97 M |
| BA | Boeing Company | 58.8522 | 135.94 B | -1.0163 | -1.7 | 5.33 M | 313.78 M |
| SPGI | S&P Global Inc | 29.8746 | 135.82 B | -1.0515 | -3.4 | 2 M | 59.82 M |
| RIO | Rio Tinto Plc ADR | 31.2494 | 135.45 B | -0.9259 | -2.88 | 3.1 M | 96.75 M |
| MO | Altria Group | 25.9844 | 129.62 B | -0.1321 | -0.51 | 8.76 M | 227.67 M |
| LOW | Lowe's Companies | 17.0772 | 127.62 B | -0.303 | -1.74 | 13.11 M | 223.87 M |
| MCK | Mckesson Corp | 49.9266 | 124.35 B | -1.8883 | -3.64 | 4.82 M | 240.7 M |
| IBN | Icici Bank Ltd ADR | 8.2226 | 123.47 B | -0.142 | -1.7 | 9.71 M | 79.84 M |
| MFG | Mizuho Financial Group ADR | 3.7284 | 122.17 B | -0.1048 | -2.73 | 597.5 K | 2.23 M |
| PH | Parker-Hannifin Corp | 48.0447 | 120.81 B | -0.329 | -0.68 | 1.63 M | 78.14 M |
| BMO | Bank of Montreal | 24.4837 | 120.2 B | -0.2593 | -1.05 | 321.1 K | 7.86 M |
| COF | Capital One Financial Corp | 36.119 | 116.46 B | -0.4664 | -1.27 | 8.54 M | 308.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.0957 | 108.38 B | -0.169 | -0.83 | 6.2 M | 124.61 M |
| SO | Southern Company | 16.3345 | 107.66 B | -0.1351 | -0.82 | 4.12 M | 67.22 M |
| CM | Canadian Imperial Bank of Commerce | 11.7283 | 105.36 B | -0.2779 | -2.31 | 599.2 K | 7.03 M |
| VLO | Valero Energy Corp | 32.2587 | 104.57 B | -0.4226 | -1.29 | 8.77 M | 282.92 M |
| GLW | Corning Inc | 15.0834 | 102.94 B | -0.1583 | -1.04 | 15.1 M | 227.72 M |
| CNQ | Canadian Natural Resources | 8.1699 | 101.24 B | -0.2699 | -3.2 | 8.85 M | 72.34 M |
| EQNR | Equinor ASA ADR | 10.9833 | 101.21 B | -0.0995 | -0.9 | 1.14 M | 12.57 M |
| ICE | Intercontinental Exchange | 19.7805 | 99.4 B | -1.4934 | -7.02 | 34.8 M | 688.37 M |
| EMR | Emerson Electric Company | 30.1334 | 93.49 B | -0.477 | -1.56 | 4.85 M | 146.24 M |
| PWR | Quanta Services | 20.1635 | 91.33 B | -0.2659 | -1.3 | 1.73 M | 34.83 M |
| SPG | Simon Property Group | 36.6886 | 88.68 B | -1.1975 | -3.16 | 3.06 M | 112.27 M |
| MCO | Moody's Corp | 26.8965 | 87.34 B | -0.3612 | -1.33 | 3.8 M | 102.22 M |
| FCX | Freeport-Mcmoran Inc | 29.8355 | 86.81 B | -0.33 | -1.09 | 19.14 M | 570.96 M |
| ECL | Ecolab Inc | 38.0945 | 85.38 B | -0.3949 | -1.03 | 1.29 M | 49.13 M |
| SHW | Sherwin-Williams Company | 14.3707 | 84.89 B | -0.313 | -2.13 | 6.85 M | 98.5 M |
| EPD | Enterprise Products Partners LP | 4.7898 | 80.66 B | -0.0881 | -1.81 | 793 K | 3.8 M |
| SU | Suncor Energy Inc | 26.8647 | 79.77 B | -0.3532 | -1.3 | 4.25 M | 114.24 M |
| NOC | Northrop Grumman Corp | 47.5664 | 78.01 B | -0.5371 | -1.12 | 2.78 M | 132.22 M |
| CL | Colgate-Palmolive Company | 24.1672 | 77.82 B | -0.133 | -0.55 | 5.17 M | 125.04 M |
| BCS | Barclays Plc ADR | 18.8152 | 75.92 B | -0.1749 | -0.92 | 2 M | 37.7 M |
| SLB | Schlumberger N.V. | 49.4179 | 75.14 B | -1.3665 | -2.69 | 13.13 M | 648.64 M |
| LYG | Lloyds Banking Group Plc ADR | 10.3225 | 73.83 B | -0.2446 | -2.31 | 823.09 K | 8.5 M |
| TGT | Target Corporation | 31.5178 | 73.1 B | -1.0815 | -3.32 | 14.2 M | 447.62 M |
| MFC | Manulife Financial Corp | 16.8767 | 72.55 B | -0.1907 | -1.12 | 956.8 K | 16.15 M |
| AJG | Arthur J. Gallagher & Company | 14.6588 | 71.1 B | -0.2275 | -1.53 | 625.6 K | 9.17 M |
| DLR | Digital Realty Trust | 17.1732 | 70.63 B | -0.2571 | -1.48 | 706.9 K | 12.14 M |
| URI | United Rentals | 17.3362 | 70.53 B | -0.3486 | -1.97 | 899.2 K | 15.59 M |
| GS-PA | The Goldman Sachs Group Inc | 9.045 | 69.75 B | -0.06 | -0.66 | 40.4 K | 365.42 K |
| TDG | Transdigm Group Inc | 15.9284 | 67.29 B | -0.3036 | -1.87 | 378.3 K | 6.03 M |
| GS-PD | The Goldman Sachs Group Inc | 8.7057 | 66.88 B | -0.0929 | -1.06 | 4.7 K | 40.92 K |
| ALL | Allstate Corp | 30.2205 | 65.99 B | -0.3405 | -1.11 | 5.87 M | 177.28 M |
| CAH | Cardinal Health | 26.8905 | 64.41 B | -0.1703 | -0.63 | 1.71 M | 45.95 M |
| MET | Metlife Inc | 37.5929 | 64.29 B | -0.2335 | -0.62 | 7.12 M | 267.7 M |
| BSX | Boston Scientific Corp | 12.63 | 64.07 B | -0.14 | -1.1 | 12.73 M | 160.77 M |
| CMI | Cummins Inc | 30.956 | 62.69 B | -0.395 | -1.26 | 2.89 M | 89.38 M |
| CRH | CRH Plc ADR | 18.9966 | 62.48 B | -0.4691 | -2.41 | 176.4 K | 3.35 M |
| PSA | Public Storage | 39.1133 | 62.28 B | -0.4569 | -1.15 | 1.64 M | 64.01 M |
| NWG | Natwest Group Plc ADR | 71.5586 | 62.06 B | -1.6439 | -2.25 | 57.28 K | 4.1 M |
| EW | Edwards Lifesciences Corp | 3.7883 | 60.84 B | -0.1367 | -3.48 | 8.94 M | 33.86 M |
| TFC | Truist Financial Corp | 17.0363 | 59.79 B | -0.1157 | -0.67 | 4.62 M | 78.62 M |
| D | Dominion Resources | 19.6936 | 59.38 B | -0.1113 | -0.56 | 2.75 M | 54.21 M |
| NUE | Nucor Corp | 34.0179 | 59.16 B | -0.2249 | -0.66 | 3.91 M | 133.14 M |
| OXY | Occidental Petroleum Corp | 37.9279 | 58.38 B | -1.0471 | -2.69 | 6.99 M | 265.27 M |
| O | Realty Income Corp | 8.9496 | 56.52 B | -0.4157 | -4.44 | 1.62 M | 14.48 M |
| OKE | Oneok Inc | 9.6324 | 56.02 B | -0.1915 | -1.95 | 1.27 M | 12.26 M |
| AME | Amtek Inc | 16.8608 | 55.27 B | -0.2014 | -1.18 | 1.59 M | 26.76 M |
| ETR | Entergy Corp | 24.8353 | 53.49 B | -0.1567 | -0.63 | 5.39 M | 133.81 M |
| HUM | Humana Inc | 65.5427 | 53.28 B | -2.4708 | -3.63 | 2.89 M | 189.24 M |
| AZO | Autozone | 114.00 | 52.34 B | -0.80 | -0.7 | 715.5 K | 81.57 M |
| LHX | L3Harris Technologies Inc | 34.2175 | 50.62 B | -0.3002 | -0.87 | 1.19 M | 40.85 M |
| F | Ford Motor Company | 3.2111 | 47.52 B | -0.061 | -1.86 | 39.38 M | 126.44 M |
| HEI | Heico Corp | 8.0498 | 47.45 B | -0.1459 | -1.78 | 379.09 K | 3.05 M |
| VTR | Ventas Inc | 20.8858 | 47.41 B | -0.8062 | -3.72 | 1.14 M | 23.88 M |
| MSCI | MSCI Inc | 27.5555 | 47.36 B | -1.3176 | -4.56 | 146 K | 4.02 M |
| STT | State Street Corp | 53.4193 | 47.26 B | -0.548 | -1.02 | 4.19 M | 223.67 M |
| ROK | Rockwell Automation Inc | 36.961 | 44.98 B | -0.5803 | -1.55 | 1.31 M | 48.39 M |
| AMP | Ameriprise Financial Services | 35.101 | 44.58 B | -0.484 | -1.36 | 1.8 M | 63.11 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.4176 | 44.53 B | -0.1577 | -0.62 | 787.8 K | 20.02 M |
| HMC | Honda Motor Company ADR | 15.6716 | 43.51 B | -0.1578 | -1 | 1.07 M | 16.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OCG | Outcrop Silver & Gold Corp | 5.70 | -1.00 | -14.93 | 27.36 K | 155.95 K | |
| ATX | ATEX Resources Inc. | 48.00 | -6.00 | -11.11 | 72 | 3.46 K | |
| LGO | Largo Resources Ltd | 41.00 | -4.00 | -8.89 | 1.56 K | 64.12 K | |
| MRE | Martinrea International Inc | 8.4366 | -0.6289 | -6.94 | 225.33 K | 1.9 M | |
| PWF-PA | Power Financial Corp Pref A | 10.2462 | -0.7452 | -6.78 | 4.44 K | 45.49 K | |
| ALC | Algoma Central | 4.9881 | -0.3353 | -6.3 | 100 | 498.81 | |
| MSV | Minco Silver Corp | 3.75 | -0.25 | -6.25 | 30.8 K | 115.5 K | |
| STC | Sangoma Technologies Corp | 7.77 | -0.49 | -5.93 | 7.5 K | 58.27 K | |
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 96 | 5.33 K | |
| CCL-A | CCL Industries Inc | 5.68 | -0.3117 | -5.2 | 1.5 K | 8.52 K | |
| GFP | Greenfirst Forest Products Inc | 8.8889 | -0.4678 | -5 | 940 | 8.36 K | |
| BB | Blackberry Ltd | 84.60 | -4.32 | -4.86 | 2.04 M | 172.32 M | |
| CLS | Celestica Inc Sv | 6.19 | -0.30 | -4.62 | 629.9 K | 3.9 M | |
| QBR-B | Quebecor Inc | 5.4845 | -0.2633 | -4.58 | 797.2 K | 4.37 M | |
| BCE-PE | Bce Inc Pref E | 9.4703 | -0.4268 | -4.31 | 400 | 3.79 K | |
| BIR | Birchcliff Energy Ltd | 5.2379 | -0.2249 | -4.12 | 876.6 K | 4.59 M | |
| FTU | US Financial 15 Split Corp | 8.8459 | -0.3797 | -4.12 | 4.62 K | 40.83 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.7596 | -0.1544 | -3.94 | 3.74 K | 14.06 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.25 | -0.39 | -3.67 | 126.9 K | 1.3 M | |
| TFII | Tfi International Inc | 4.9296 | -0.1785 | -3.49 | 150.96 K | 744.17 K | |
| EDR | Endeavour Silver Corp | 3.0546 | -0.1091 | -3.45 | 80.87 K | 247.03 K | |
| EFR | Energy Fuels Inc | 42.50 | -1.50 | -3.41 | 11.37 K | 483.31 K | |
| MX | Methanex Corp | 15.7505 | -0.5514 | -3.38 | 775.17 K | 12.21 M | |
| MRD | Melcor Dev | 8.0406 | -0.2778 | -3.34 | 8.88 K | 71.44 K | |
| TECK-B | Teck Resources Limited | 24.8212 | -0.8526 | -3.32 | 3.47 M | 86.12 M | |
| PNP | Pinetree Capital Ltd | 588.00 | -20.00 | -3.29 | 4.48 K | 2.64 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.0751 | -0.1016 | -3.2 | 4 K | 12.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5826 | -0.2802 | -3.16 | 8.93 M | 76.66 M | |
| AIM | Aimia Inc | 18.1305 | -0.5778 | -3.09 | 404.6 K | 7.34 M | |
| TGO | Terago Inc | 4.85 | -0.15 | -3 | 41.9 K | 203.21 K | |
| ELO | Eloro Resources Ltd | 13.20 | -0.40 | -2.94 | 2.8 K | 36.93 K | |
| HPS-A | Hammond Power Solutions Inc | 8.7254 | -0.2586 | -2.88 | 5.8 K | 50.61 K | |
| TECK-A | Teck Resources Limited | 30.6224 | -0.859 | -2.73 | 1.77 K | 54.35 K | |
| IAG | IA Financial Corp Inc | 20.6209 | -0.5679 | -2.68 | 148.2 K | 3.06 M | |
| IGM | Igm Financial Inc | 15.4017 | -0.4234 | -2.68 | 537.3 K | 8.28 M | |
| TAL | Petrotal Corp | 186.3855 | -5.0181 | -2.62 | 1.73 K | 321.51 K | |
| POU | Paramount Resources Ltd | 5.8583 | -0.1567 | -2.61 | 71.6 K | 419.43 K | |
| ATS | Ats Corp | 6.19 | -0.16 | -2.52 | 174.9 K | 1.08 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6987 | -0.1463 | -2.5 | 15.48 K | 88.2 K | |
| AGF-B | AGF Management Limited | 7.2359 | -0.1809 | -2.44 | 211.83 K | 1.53 M | |
| CG | Centerra Gold Inc | 5.7836 | -0.1436 | -2.42 | 446.2 K | 2.58 M | |
| ESM | Euro Sun Mining Inc | 7.3564 | -0.1817 | -2.41 | 174 | 1.28 K | |
| CM | Canadian Imperial Bank of Commerce | 13.7274 | -0.3355 | -2.39 | 3.68 M | 50.53 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.1273 | -0.5552 | -2.34 | 65.05 K | 1.5 M | |
| ALS | Altius Minerals Corp | 16.0817 | -0.3843 | -2.33 | 63.14 K | 1.02 M | |
| OVV | Ovintiv Inc | 110.2637 | -2.5976 | -2.3 | 396.03 K | 43.67 M | |
| GWO | Great-West Lifeco Inc | 13.0876 | -0.3064 | -2.29 | 388.28 K | 5.08 M | |
| POW | Power Corp of Canada Sv | 13.9384 | -0.321 | -2.25 | 726.18 K | 10.12 M | |
| JAG | Jaguar Mining Inc | 10478.4648 | -239.084 | -2.23 | 123.39 K | 1.29 B | |
| DR | Medical Facilities Corp | 3.1366 | -0.0692 | -2.16 | 37.69 K | 118.22 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1159 | -0.0678 | -2.13 | 41.51 K | 129.34 K | |
| BCE-PF | BCE Inc Pref AF | 8.7168 | -0.1892 | -2.12 | 2.5 K | 21.79 K | |
| AAV | Advantage Oil & Gas Ltd | 7.9437 | -0.1699 | -2.09 | 152.42 K | 1.21 M | |
| BBD-PD | Bombardier Inc Pref D | 4.328 | -0.0914 | -2.07 | 2.58 K | 11.14 K | |
| RCH | Richelieu Hardware Ltd | 5.5427 | -0.1137 | -2.01 | 12.39 K | 68.69 K | |
| AIF | Altus Group Ltd | 7.9676 | -0.1603 | -1.97 | 5.7 K | 45.42 K | |
| FTS | Fortis Inc | 14.4724 | -0.291 | -1.97 | 487.66 K | 7.06 M | |
| BLDP | Ballard Power Systems Inc | 4.53 | -0.09 | -1.95 | 79.59 K | 360.53 K | |
| RFA | RFA Financial Inc. | 26.4058 | -0.5167 | -1.92 | 9.46 K | 249.69 K | |
| EQB | EQB Inc | 9.1504 | -0.17 | -1.82 | 4 K | 36.6 K | |
| NOA | North American Construction Group Ltd | 9.8306 | -0.1802 | -1.8 | 1.5 K | 14.75 K | |
| PBH | Premium Brands Holdings Corp | 5.4172 | -0.0981 | -1.78 | 6.09 K | 32.97 K | |
| LGD | Liberty Gold Corp | 31.60 | -0.56 | -1.74 | 69.91 K | 2.21 M | |
| XMF-A | M Split Corp | 8.3102 | -0.1386 | -1.64 | 4.76 K | 39.6 K | |
| TLO | Talon Metals Corp | 5.4609 | -0.091 | -1.64 | 2.5 K | 13.65 K | |
| ACQ | Autocanada Inc | 4.7676 | -0.0793 | -1.64 | 1.07 K | 5.11 K | |
| EMA | Emera Incorporated | 8.9684 | -0.1358 | -1.49 | 260.34 K | 2.33 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7259 | -0.0546 | -1.44 | 2 K | 7.45 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1124 | -0.0453 | -1.43 | 21.21 K | 66.03 K | |
| SVM | Silvercorp Metals Inc | 7.5006 | -0.1072 | -1.41 | 377.8 K | 2.83 M | |
| QBR-A | Quebecor Inc | 6.5533 | -0.0911 | -1.37 | 2.25 K | 14.74 K | |
| RBA | Rb Global Inc | 18.6756 | -0.2571 | -1.36 | 11.48 K | 214.49 K | |
| MDI | Major Drilling Grp | 15.747 | -0.207 | -1.3 | 106.69 K | 1.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.4401 | -0.0819 | -1.26 | 31.65 K | 203.84 K | |
| BCE-PR | BCE Inc Pref R | 8.5895 | -0.1073 | -1.23 | 2.9 K | 24.91 K | |
| DML | Denison Mines Corp | 5.4653 | -0.0671 | -1.21 | 1.28 M | 6.99 M | |
| AG | First Majestic Silver Corp | 4.085 | -0.0494 | -1.19 | 74.51 K | 304.38 K | |
| LAS-A | Lassonde Industries Inc | 30.3745 | -0.366 | -1.19 | 700 | 21.26 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9769 | -0.0472 | -1.17 | 150 | 596.54 | |
| XTD | Tdb Split Corp. Class A Shares | 3.3798 | -0.0397 | -1.16 | 1.05 K | 3.55 K | |
| LUN | Lundin Mining Corp | 6.1568 | -0.0706 | -1.13 | 1.07 M | 6.57 M | |
| T | Telus Corp | 4.3373 | -0.0494 | -1.13 | 3.72 M | 16.11 M | |
| BTE | Baytex Energy Corp | 9.8317 | -0.1109 | -1.12 | 430.32 K | 4.23 M | |
| BCE-PI | BCE Inc Pref AI | 9.1694 | -0.1014 | -1.09 | 647 | 5.93 K | |
| SU | Suncor Energy Inc | 27.0228 | -0.2885 | -1.06 | 3.19 M | 86.26 M | |
| TRX | Trx Gold Corporation | 5.80 | -0.06 | -1.02 | 85.52 K | 496.03 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6647 | -0.0369 | -1 | 87.47 K | 320.56 K | |
| TCL-A | Transcontinental Inc | 5.8457 | -0.0585 | -0.99 | 172.73 K | 1.01 M | |
| MFC | Manulife Fin | 17.175 | -0.1693 | -0.98 | 2.05 M | 35.22 M | |
| BMO | Bank of Montreal | 23.8985 | -0.2341 | -0.97 | 1.37 M | 32.73 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4746 | -0.0892 | -0.93 | 300 | 2.84 K | |
| ELF | E-L Financial | 3.0052 | -0.0281 | -0.93 | 770 | 2.31 K | |
| PIF | Polaris Infrastructure Inc | 1046.2842 | -9.5989 | -0.91 | 15 | 15.69 K | |
| PWF-PG | Power Financial Corp Pref G | 8.4763 | -0.0774 | -0.9 | 8.6 K | 72.9 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.444 | -0.0751 | -0.88 | 1.8 K | 15.2 K | |
| ENB | Enbridge Inc | 8.21 | -0.0659 | -0.8 | 900.83 K | 7.4 M | |
| USA | Americas Silver Corp | 38.70 | -0.30 | -0.77 | 2.25 K | 87.08 K | |
| BN-PC | Brookfield Corporation | 7.5466 | -0.0568 | -0.75 | 2.99 K | 22.53 K | |
| AGI | Alamos Gold Inc Cls A | 5.6592 | -0.0413 | -0.72 | 243.72 K | 1.38 M | |
| GVC | Glacier Media Inc | 3.4812 | -0.0253 | -0.72 | 13.5 K | 47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.779 | 33.02 B | -0.0873 | -1.79 | 2.3 K | 11.01 K |
| HOS | Hornbeck Offshore Services, Inc | 33.24 | 1.82 B | -1.79 | -5.11 | 1.68 M | 55.98 M |
| ECXJ | CXJ Group Co. Limited | 378.00 | 131.93 M | -40.00 | -9.57 | 1.2 K | 453.6 K |
| KLNG | Koil Energy Solutions Inc. | 13.20 | 35.32 M | -0.60 | -4.35 | 1.68 K | 22.11 K |
| ELCO | Elcom International Inc | 5.50 | 16.57 M | -1.10 | -16.67 | 1 | 5.5 |
| ORBT | Orbit International Corporation | 7.9822 | 8.33 M | -0.7046 | -8.11 | 27.04 K | 215.8 K |
| FCGD | First Colombia Gold Corp | 780.0001 | 978.13 K | -219.9999 | -22 | 51 | 39.78 K |
| ERHE | ERHC Energy Inc | 18.00 | 575.89 K | -0.50 | -2.7 | 147.78 K | 2.66 M |
| NEOM | NeoMedia Technologies Inc | 13.50 | 508.84 K | -1.50 | -10 | 1.23 K | 16.66 K |
| RLBD | Real Brands Inc | 3.60 | 269.06 K | -0.60 | -14.29 | 2.81 K | 10.11 K |
| KUBR | Kuber Resources Corporation | 150.00 | 126.05 K | -12.00 | -7.41 | 9 | 1.35 K |
| LGBI | Cannabiz Mobile Inc | 33.60 | 64.81 K | -1.20 | -3.45 | 218 | 7.32 K |
| RGGI | Resgreen Group International Inc | 7000.00 | 48.75 K | -500.00 | -6.67 | 1 | 7 K |
| PNPL | Pineapple Express | 50.00 | 36.55 K | -10.00 | -16.67 | 39.33 K | 1.97 M |
| WNBD | Winning Brands Corporation | 15.25 | 20.99 K | -7.25 | -32.22 | 120.65 K | 1.84 M |
| MIHL | Montague International Holding Ltd | 280.00 | 12.63 K | -30.00 | -9.68 | 13 | 3.64 K |
| WUHN | Wuhan General Group (China) Inc | 12.00 | 11.03 K | -1.05 | -8.05 | 700 | 8.4 K |
| CDVIQ | Cal Dive International Inc | 9.23 | 9.86 K | -0.10 | -1.07 | 1.23 M | 11.37 M |
| CBRI | CMTSU Liquidation Inc | 4.70 | 8.16 K | -0.15 | -3.09 | 251 K | 1.18 M |
| CIPI | Correlate Infrastructure Partners Inc | 11.64 | 7.83 K | -0.36 | -3 | 625 | 7.28 K |
| CGLO | Hash Labs Inc | 800.00 | 7.64 K | -80.00 | -9.09 | 12.9 K | 10.32 M |
| ACAI | Safeplus International Holdings Limited | 9.00 | 5.08 K | -1.00 | -10 | 410 | 3.69 K |
| TXIC | Tongxin International Ltd | 7.73 | 1.23 K | -0.17 | -2.15 | 7.75 K | 59.91 K |
| CYRNQ | CYRNQ | 90.00 | 799 | -4.60 | -4.86 | 5.1 K | 459.18 K |
| PRXIQ | Premier Exhibitions Inc | 66.20 | 491 | -0.50 | -0.75 | 33.06 K | 2.19 M |
| YVRLF | Liquid Media Group Ltd. | 159.00 | 482 | -6.00 | -3.64 | 149 | 23.69 K |
| ESNC | EnSync Inc | 11.9495 | 1 | -0.2005 | -1.65 | 1.42 K | 16.97 K |
| FRTD | Fortitude Group Inc | 1193.1818 | -95.4546 | -7.41 | 301.86 K | 360.18 M | |
| AFPW | AlumiFuel Power Corporation | 17500.00 | -1000.00 | -5.41 | 1 | 17.5 K | |
| ESINQ | ITT Educational Services Inc | 81.69 | -4.26 | -4.96 | 954.09 K | 77.94 M | |
| TXCCQ | TranSwitch Corporation | 5.2482 | -0.2386 | -4.35 | 22.42 K | 117.68 K | |
| HOKUQ | Hoku Corporation | 9.31 | -0.34 | -3.52 | 553.36 K | 5.15 M | |
| CBKCQ | Christopher & Banks Corporation | 10.1566 | -0.2334 | -2.25 | 336.7 K | 3.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 550.00 | 367.62 K | -25.00 | -4.35 | 36.4 K | 20.02 M |
| PGE | Group Ten Metals Inc | 15.40 | -6.30 | -29.03 | 93 | 1.43 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -2.9411 | -23.81 | 587 | 5.52 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -7.50 | -18.18 | 29 | 978.74 | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -20.00 | -14.29 | 56 | 6.72 K | |
| XIM | Ximen Mining Corp | 26.875 | -4.375 | -14 | 7 K | 188.12 K | |
| BQE | BQE Water Inc | 335.00 | -45.00 | -11.84 | 740.57 K | 248.09 M | |
| JSPX | JasperX Technologies Inc. | 910.00 | -120.00 | -11.65 | 85 | 77.35 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -2.00 | -10.53 | 110 | 1.87 K | |
| MQM | Metalquest Mining Inc. | 9.75 | -1.125 | -10.34 | 7.44 K | 72.54 K | |
| CN | Condor Resources Inc | 5.80 | -0.65 | -10.08 | 46.86 K | 271.79 K | |
| QGR | Q-Gold Resources Ltd | 172.80 | -19.20 | -10 | 33 | 5.7 K | |
| CPI | Carlton Precious Inc. | 3.40 | -0.35 | -9.33 | 1.4 K | 4.76 K | |
| FTJ | Fort St. James Nickel Corp | 31.20 | -3.20 | -9.3 | 1.98 K | 61.81 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | -0.80 | -9.09 | 1.65 K | 13.2 K | |
| KCC | Kincora Copper Limited | 90.00 | -9.00 | -9.09 | 6.74 K | 606.6 K | |
| WML | Wealth Minerals Ltd | 4.48 | -0.44 | -8.94 | 325 | 1.46 K | |
| ANDC | Andina Copper Corporation | 31.875 | -3.125 | -8.93 | 312 | 9.95 K | |
| GX | Guardian Exploration Inc | 3.10 | -0.30 | -8.82 | 5.9 K | 18.29 K | |
| UGD | Unigold Inc | 5.40 | -0.50 | -8.47 | 1.23 K | 6.64 K | |
| DCOP | District Copper Corp | 22.00 | -2.00 | -8.33 | 3.53 K | 77.68 K | |
| AXL | Arrow Exploration Corp | 56.4103 | -5.1282 | -8.33 | 20 K | 1.13 M | |
| PER | Peruvian Metals Corp | 8.05 | -0.70 | -8 | 2.7 K | 21.74 K | |
| ROAR | Lion Rock Resources Inc. | 25.00 | -2.00 | -7.41 | 1.07 K | 26.77 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | -0.50 | -7.14 | 4.1 K | 26.65 K | |
| RUSH | Carolina Rush Corporation | 4.10 | -0.30 | -6.82 | 15.27 K | 62.61 K | |
| SSE | Silver Spruce Resources Inc | 84.00 | -6.00 | -6.67 | 321 | 26.96 K | |
| ENA | Enablence Technologies Inc | 5520.00 | -384.00 | -6.5 | 129 | 712.08 K | |
| SNV | Sonoro Energy Ltd | 116.00 | -8.00 | -6.45 | 14 | 1.62 K | |
| TIG | Triumph Gold Corp | 60.00 | -4.00 | -6.25 | 335 | 20.1 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 50 | 1.5 K | |
| FNR | 49 North Resources Inc | 7.7978 | -0.477 | -5.76 | 300 | 2.34 K | |
| LUCA | Luca Mining Corp. | 21.76 | -1.28 | -5.56 | 107 | 2.33 K | |
| MRZL | Mont Royal Resources Limited. | 15.8508 | -0.9324 | -5.56 | 6.6 K | 104.58 K | |
| EMR | Emgold Mining Corporation | 180.00 | -10.00 | -5.26 | 346.54 K | 62.38 M | |
| NAM | New Age Metals Inc | 4.56 | -0.24 | -5 | 1.86 K | 8.47 K | |
| DLTA | Delta Resources Limited | 5.70 | -0.30 | -5 | 500 | 2.85 K | |
| SR | Strategic Resources Inc | 94.50 | -4.50 | -4.55 | 46 | 4.35 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.20 | -4.17 | 2.2 K | 10.12 K | |
| WEC | Winchester Equity Corporation | 14.40 | -0.60 | -4 | 2.48 K | 35.64 K | |
| JDN | Jayden Resources Inc | 7.20 | -0.30 | -4 | 500 | 3.6 K | |
| KEEK | Personas Social Incorporated | 720.00 | -30.00 | -4 | 49 | 35.28 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | -0.16 | -3.85 | 281 | 1.12 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.84 | -0.27 | -3.8 | 120.85 K | 826.61 K | |
| VMY-H | Voice Mobility International Inc | 6.50 | -0.25 | -3.7 | 200 | 1.3 K | |
| CTM | Canterra Minerals Corporation | 28.00 | -1.00 | -3.45 | 332 | 9.3 K | |
| WMK | Whitemud Resources Inc | 8.90 | -0.30 | -3.26 | 8.88 K | 78.99 K | |
| PTU | Purepoint Uranium Group Inc | 3.10 | -0.10 | -3.13 | 4.62 K | 14.32 K | |
| ADK | DIAGNOS Inc | 6.30 | -0.20 | -3.08 | 3.97 K | 25.01 K | |
| CVV | CanAlaska Uranium Ltd | 3.0858 | -0.0965 | -3.03 | 132.77 K | 409.69 K | |
| SILV | Silver Valley Metals Corp. | 17.55 | -0.54 | -2.99 | 18.63 K | 327.01 K | |
| TRAN | Clean Energy Transition Inc. | 310.50 | -9.00 | -2.82 | 147 | 45.64 K | |
| CEC | Compliance Energy Corp. | 4.4751 | -0.123 | -2.68 | 96.5 K | 431.85 K | |
| SLG | PetroTal Corp | 34.5387 | -0.9298 | -2.62 | 172.41 K | 5.95 M | |
| ZIGY | Stardust Metal Corp. | 8.00 | -0.20 | -2.44 | 2.45 K | 19.6 K | |
| BSK | Blue Sky Uranium Corp | 41.00 | -1.00 | -2.38 | 140 | 5.74 K | |
| SA-H | Southern Arc Minerals Inc | 9.10 | -0.20 | -2.15 | 11.83 K | 107.65 K | |
| LQWD | LQwD FinTech Corp | 75.6001 | -1.40 | -1.82 | 403 | 30.47 K | |
| FTUR | Future Fuels Inc. | 60.00 | -1.00 | -1.64 | 2.3 K | 138 K | |
| GIGA | Giga Metals Corporation | 6.10 | -0.10 | -1.61 | 2.4 K | 14.64 K | |
| KIP | Kiplin Metals Inc | 534.60 | -8.10 | -1.49 | 121.5 K | 64.95 M | |
| NRN | Northern Shield Resources Inc | 3.50 | -0.05 | -1.41 | 24.28 K | 84.98 K | |
| RCT | Rochester Resources Ltd | 22.10 | -0.30 | -1.34 | 1.73 K | 38.23 K | |
| IFR | International Frontier Resources Corporation | 12.6857 | -0.1714 | -1.33 | 3.94 K | 49.94 K | |
| GBU | Gabriel Resources Ltd | 17.50 | -0.10 | -0.57 | 285.63 K | 5 M |