Loser Volumes for 5 February 2008 from 00:00:00 until 23:59:59
Loser Volumes for 5 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.6883 | 67.07 B | -1.0209 | -2.78 | 433.7 K |
| LNG | Cheniere Energy | 27.4946 | 55.13 B | -1.3666 | -4.74 | 368.2 K |
| GSAT | Globalstar | 135.00 | 10.76 B | -0.75 | -0.55 | 5.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4709 | 4.68 B | -0.3266 | -3.33 | 130.4 K |
| PRK | Park National Corp | 29.8043 | 3.71 B | -1.1209 | -3.62 | 72.1 K |
| UUUU | Energy Fuels Inc | 43.40 | 3.7 B | -6.85 | -13.63 | 352 |
| NG | Novagold Resources Inc | 9.8362 | 3.4 B | -0.1356 | -1.36 | 923.54 K |
| TGB | Taseko Mines Ltd | 3.63 | 3.21 B | -0.14 | -3.71 | 1.3 M |
| DNN | Denison Mines Corp | 4.5074 | 2.89 B | -0.4135 | -8.4 | 285.22 K |
| NOG | Northern Oil and Gas | 48.5688 | 2.72 B | -0.4047 | -0.83 | 580 |
| CET | Central Securities Corp | 8.1753 | 1.62 B | -0.1847 | -2.21 | 19.2 K |
| TMP | Tompkinstrustco | 21.7708 | 1.44 B | -0.1772 | -0.81 | 85.8 K |
| NAK | Northern Dynasty Minerals | 10.36 | 902.1 M | -0.53 | -4.87 | 221.3 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 804.92 M | -1.8746 | -3.39 | 219 |
| OBE | Obsidian Energy Ltd | 89.401 | 772.01 M | -2.8023 | -3.04 | 274.6 K |
| CMCL | Caledonia Mining Cp | 4.4503 | 452.89 M | -0.354 | -7.37 | 35.84 K |
| CIX | Compx International Inc | 3.9731 | 379.6 M | -0.1584 | -3.83 | 9.7 K |
| CATX | Perspective Therapeutics Inc | 15.40 | 367.57 M | -1.50 | -8.88 | 990 |
| FRD | Friedman Industries Inc | 3.5565 | 346.79 M | -0.2118 | -5.62 | 26.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.80 | 316.73 M | -0.04 | -0.68 | 142.33 K |
| GENC | Gencor Industries IN | 6.88 | 293.15 M | -0.12 | -1.71 | 300 |
| BKTI | Bk Technologies Inc | 9.9663 | 285.38 M | -0.2392 | -2.34 | 3.48 K |
| INFU | Infusystems Holdings | 4.05 | 242.19 M | -0.14 | -3.34 | 2 K |
| ACU | Acme United Corp | 9.1195 | 237.35 M | -0.1102 | -1.19 | 2.3 K |
| CMT | Core Molding Technologies Inc | 6.9434 | 232.55 M | -0.0495 | -0.71 | 3.5 K |
| PLG | Platinum Group Metals Ltd | 357.00 | 207.46 M | -27.00 | -7.03 | 160 |
| PLX | Protalix Biotherapeutics | 30.00 | 184.51 M | -2.90 | -8.81 | 3.71 K |
| BCV | Bancroft Convertible Fund | 5.6714 | 144.51 M | -0.0366 | -0.64 | 29.1 K |
| STXS | Stereotaxis Inc | 64.3771 | 138.48 M | -0.9385 | -1.44 | 31.13 K |
| SIF | Sifco Industries | 13.3819 | 137.9 M | -0.4918 | -3.54 | 12.8 K |
| GLU | Gabelli Global Utility | 6.4175 | 116.54 M | -0.2043 | -3.09 | 13 K |
| TRT | Trio-Tech International | 3.8876 | 114.13 M | -0.0492 | -1.25 | 22.8 K |
| WYY | Widepoint Corp | 12.90 | 89.48 M | -0.10 | -0.77 | 1.05 K |
| WWR | Westwater Resources | 47939.9922 | 75.11 M | -2100.0078 | -4.2 | 37 |
| CEV | Eaton Vance California Muni Income Trust | 5.3469 | 74.77 M | -0.0452 | -0.84 | 5.5 K |
| DIT | Amcon Distributing Company | 22.4905 | 67.09 M | -0.42 | -1.83 | 3.3 K |
| OPTT | Ocean Power Tech Inc | 2686.00 | 52.27 M | -20.00 | -0.74 | 56.97 K |
| FSP | Franklin Street Properties | 4.8702 | 48.52 M | -0.2695 | -5.24 | 264.9 K |
| CPHI | China Pharma Holdings | 297.00 | 43.76 M | -3.00 | -1 | 61 |
| AGIG | AGIG | 471.3016 | 40.93 M | -3.6069 | -0.76 | 16 |
| COHN | Cohen & CO Inc | 95.8493 | 39.36 M | -3.9282 | -3.94 | 4.46 K |
| CVM | Cel-Sci Corp | 5100.00 | 27.09 M | -75.00 | -1.45 | 38 |
| BRN | Barnwell Industries | 11.1083 | 13.86 M | -0.2971 | -2.6 | 8.2 K |
| REED | Reed's, Inc. | 1380.2761 | 12.65 M | -54.75 | -3.82 | 6 |
| INUV | Inuvo Inc | 124.00 | 12.39 M | -4.00 | -3.13 | 501 |
| AIRI | Air Industries Group Inc | 870.925 | 12.13 M | -33.4971 | -3.7 | 50 |
| TOVX | Theriva Biologics Inc | 10500.00 | 10.81 M | -2800.00 | -21.05 | 36 |
| BGI | Birks Group Inc | 4.91 | 7.15 M | -0.04 | -0.81 | 200 |
| DSS | Document Security Systems | 10614.9697 | 5.12 M | -706.2764 | -6.24 | 30 |
| ENSV | Enservco Corpporation | 31.50 | 29.09 K | -2.25 | -6.67 | 117 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4675.3701 | 6.07 T | -60.9097 | -1.29 | 33.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.876 | 4.46 T | -0.0686 | -1.74 | 1.14 B |
| MSFT | Microsoft Corporation | 20.7748 | 3.57 T | -0.8004 | -3.71 | 137.5 M |
| AMZN | Amazon.com Inc | 3.6045 | 2.82 T | -0.093 | -2.52 | 192.68 M |
| WMT | Walmart Inc. Common Stock | 11.3928 | 909.85 B | -0.1172 | -1.02 | 85.21 M |
| AMD | Advanced Micro Devices | 7.21 | 826.03 B | -0.71 | -8.96 | 28.51 M |
| ASML | ASML Holding N.V. ADR | 22.8519 | 724.8 B | -1.3965 | -5.76 | 3.38 M |
| INTC | Intel Corp | 12.3404 | 547.06 B | -0.5833 | -4.51 | 85.57 M |
| CSCO | Cisco Systems Inc | 14.9702 | 444.99 B | -0.3604 | -2.35 | 95.8 M |
| LRCX | Lam Research Corp | 3.2839 | 430.25 B | -0.0976 | -2.89 | 24 M |
| AMAT | Applied Materials | 13.4586 | 425.01 B | -0.2826 | -2.06 | 23.33 M |
| COST | Costco Wholesale | 44.8776 | 422.86 B | -1.4597 | -3.15 | 6.93 M |
| KLAC | K L A-Tencor Corp | 22.5039 | 268.84 B | -0.8213 | -3.52 | 2.98 M |
| TXN | Texas Instruments | 18.6761 | 258.37 B | -0.8917 | -4.56 | 15.45 M |
| AZN | Astrazeneca Plc ADR | 18.1435 | 243.32 B | -0.5815 | -3.11 | 1.46 M |
| AMGN | Amgen Inc | 31.3247 | 226.88 B | -0.5885 | -1.84 | 9.21 M |
| LIN | Linde Plc | 55.9255 | 218.66 B | -1.7137 | -2.97 | 2.28 M |
| MRVL | Marvell Technology Inc | 10.0257 | 210.32 B | -0.6644 | -6.22 | 8.72 M |
| VZ | Verizon Communications Inc | 13.2673 | 199.68 B | -0.6412 | -4.61 | 19.56 M |
| TMUS | T-Mobile US | 27.9778 | 193.21 B | -1.8482 | -6.2 | 926.2 K |
| PEP | Pepsico Inc | 39.4031 | 188.84 B | -0.7364 | -1.83 | 8.68 M |
| ADI | Analog Devices | 17.8522 | 187.68 B | -0.6779 | -3.66 | 3.74 M |
| GILD | Gilead Sciences Inc | 15.3951 | 172.25 B | -0.5941 | -3.72 | 22.26 M |
| QCOM | Qualcomm Inc | 26.2236 | 170.29 B | -0.7278 | -2.7 | 20.43 M |
| WDC | Western Digital Cp | 16.8709 | 164.89 B | -0.2344 | -1.37 | 8.88 M |
| IBKR | Interactive Brokers | 8.4706 | 160.72 B | -0.2441 | -2.8 | 4.88 M |
| BKNG | Booking Holdings Inc | 3.8591 | 153.85 B | -0.2906 | -7 | 47.29 M |
| VRTX | Vertex Pharmaceutic | 19.64 | 130.67 B | -0.66 | -3.25 | 1.78 M |
| SBUX | Starbucks Corporation | 7.4019 | 123.03 B | -0.272 | -3.54 | 30.37 M |
| EQIX | Equinix Inc | 53.2911 | 108.3 B | -2.2026 | -3.97 | 1.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.0439 | 106.41 B | -1.0903 | -5.7 | 3.21 M |
| ADP | Automatic Data Processing, Inc. | 21.0097 | 105.7 B | -0.6037 | -2.79 | 4.47 M |
| ADBE | Adobe Systems Inc | 33.96 | 100.98 B | -1.25 | -3.55 | 7.37 M |
| CME | CME Group Inc | 58.5168 | 96.32 B | -3.0014 | -4.88 | 6.78 M |
| CSX | CSX Corp | 3.8171 | 93.7 B | -0.1371 | -3.47 | 65.29 M |
| INTU | Intuit Inc | 26.3631 | 91.8 B | -1.0944 | -3.99 | 2.74 M |
| CMCSA | Comcast Corporation | 5.4636 | 90.74 B | -0.2256 | -3.97 | 51.29 M |
| MELI | MercadoLibre Inc | 35.1359 | 90.62 B | -0.2228 | -0.63 | 1.22 M |
| MNST | Monster Beverage Cp | 3.2467 | 89.18 B | -0.0916 | -2.74 | 16.8 M |
| REGN | Regeneron Pharmaceuticals | 19.6274 | 82.97 B | -0.8244 | -4.03 | 427.5 K |
| MDLZ | Mondelez Intl Inc | 18.0445 | 79.36 B | -0.3242 | -1.76 | 10.55 M |
| CTAS | Cintas Corp | 6.1011 | 79.16 B | -0.1882 | -2.99 | 4.91 M |
| SNPS | Synopsys Inc | 22.78 | 79.12 B | -0.43 | -1.85 | 1.24 M |
| ROST | Ross Stores Inc | 5.71 | 75.47 B | -0.1328 | -2.27 | 11.18 M |
| HON | Honeywell International Inc. Common Stock | 35.0671 | 72.72 B | -0.8554 | -2.38 | 6.53 M |
| WBD | Discovery Inc Series A | 22.09 | 70.02 B | -1.27 | -5.44 | 5.22 M |
| TER | Teradyne Inc | 9.6888 | 69.28 B | -0.6349 | -6.15 | 3.51 M |
| AEP | American Electric Power Company | 21.1145 | 68.88 B | -0.7247 | -3.32 | 3.72 M |
| PCAR | Paccar Inc | 15.4629 | 68.87 B | -1.0727 | -6.49 | 7.77 M |
| COHR | Coherent Inc | 14.8803 | 68.71 B | -0.3532 | -2.32 | 273.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6157 | 64.42 B | -0.4946 | -1.54 | 6.17 M |
| GRMN | Garmin Ltd | 34.7193 | 59.3 B | -3.2009 | -8.44 | 9.29 M |
| FAST | Fastenal Company | 3.1774 | 58.79 B | -0.0908 | -2.78 | 16.9 M |
| NDAQ | Nasdaq Inc | 11.0194 | 54.04 B | -0.9543 | -7.97 | 9.65 M |
| EA | Electronic Arts Inc | 44.1102 | 52.58 B | -1.0588 | -2.34 | 8 M |
| FITB | Fifth Third Bancorp | 15.0411 | 52.24 B | -0.7828 | -4.95 | 5.72 M |
| ADSK | Autodesk Inc | 39.85 | 51.02 B | -1.37 | -3.32 | 2.72 M |
| XEL | XCEL Energy Inc | 10.8358 | 49.48 B | -0.2704 | -2.43 | 2.39 M |
| AXON | Axon Enterprise Inc | 11.01 | 49.09 B | -0.60 | -5.17 | 1.87 M |
| FLEX | Flextronics Intl Ltd | 8.0957 | 48.02 B | -0.5019 | -5.84 | 9.21 M |
| EXC | Exelon Corp | 26.4613 | 46.95 B | -1.1982 | -4.33 | 5.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.4163 | 46.65 B | -0.1443 | -2.2 | 1.63 M |
| EBAY | Ebay Inc | 10.3705 | 44.92 B | -0.3846 | -3.58 | 42.49 M |
| TTWO | Take-Two Interactive Software | 15.7989 | 44.25 B | -0.81 | -4.88 | 1.97 M |
| ODFL | Old Dominion Freight Line Inc | 4.0881 | 44.08 B | -0.0964 | -2.3 | 4.89 M |
| MCHP | Microchip Technology | 9.1254 | 43.58 B | -0.2762 | -2.94 | 6.94 M |
| IDXX | Idexx Laboratories | 27.415 | 43.02 B | -1.06 | -3.72 | 1.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4208 | 42.92 B | -1.2909 | -6.23 | 270.9 K |
| PAYX | Paychex Inc | 17.6137 | 42.16 B | -0.4912 | -2.71 | 3.26 M |
| NTAP | Netapp Inc | 16.5319 | 40.01 B | -0.7267 | -4.21 | 5.01 M |
| UAL | United Airlines Holdings Inc | 36.66 | 39.68 B | -1.92 | -4.98 | 4.1 M |
| ROP | Roper Industries | 49.7927 | 38.54 B | -1.3649 | -2.67 | 600.04 K |
| MSTR | Strategy | 6.679 | 38.47 B | -0.174 | -2.54 | 6.18 M |
| EXPE | Expedia Group Inc | 29.2316 | 38.23 B | -1.4384 | -4.69 | 2.65 M |
| VOD | Vodafone Grp Plc ADR | 12.9518 | 37.44 B | -0.498 | -3.7 | 1.34 M |
| STLD | Steel Dynamics Inc | 16.3102 | 37 B | -0.6307 | -3.72 | 2.59 M |
| ESLT | Elbit Systems Ltd | 41.7839 | 36.68 B | -2.8269 | -6.34 | 33.7 K |
| HBAN | Huntington Bcshs | 6.8461 | 36.27 B | -0.1273 | -1.83 | 7.14 M |
| KMB | Kimberly-Clark Corp | 42.3967 | 35.89 B | -0.3887 | -0.91 | 2.71 M |
| BIDU | Baidu Inc ADR | 25.349 | 35.32 B | -1.879 | -6.9 | 87.51 M |
| NTRS | Northern Trust Corp | 44.349 | 35.03 B | -1.8269 | -3.96 | 1.58 M |
| ACGL | Arch Capital Grp Ltd | 7.4075 | 33.38 B | -0.1205 | -1.6 | 3.8 M |
| ERIC | Ericsson ADR | 5.6793 | 33.32 B | -0.2532 | -4.27 | 18.51 M |
| ON | On Semiconductor | 6.65 | 32.46 B | -0.34 | -4.86 | 6.69 M |
| CASY | Casey's General Stor | 20.9873 | 32.19 B | -0.7732 | -3.55 | 592.25 K |
| BIIB | Biogen Inc | 60.52 | 30.9 B | -2.77 | -4.38 | 3.01 M |
| WTW | Weight Watchers International, Inc | 62.3439 | 30.28 B | -0.5725 | -0.91 | 457.3 K |
| ALNY | Alnylam Pharmaceuticals | 31.27 | 30.05 B | -0.36 | -1.14 | 491.2 K |
| TSEM | Tower Semiconductor | 16.80 | 29.81 B | -0.45 | -2.61 | 102.89 K |
| TCOM | Trip.com Group Ltd ADR | 11.7647 | 28.24 B | -0.7927 | -6.31 | 3.35 M |
| FISV | Fiserv Inc | 11.9914 | 27.76 B | -0.3686 | -2.98 | 6.97 M |
| CINF | Cincinnati Financial | 19.6604 | 26.25 B | -0.4996 | -2.48 | 748 K |
| CTSH | Cognizant Tech Sol | 12.6136 | 25.5 B | -0.4675 | -3.57 | 9.78 M |
| FCNCA | First Citizens Bancs | 120.9068 | 25.39 B | -0.7683 | -0.63 | 5.5 K |
| INCY | Incyte Corp | 11.55 | 25.03 B | -0.25 | -2.12 | 1.15 M |
| ENTG | Entegris Inc | 7.0469 | 24.92 B | -0.4213 | -5.64 | 864.88 K |
| DLTR | Dollar Tree Inc | 8.50 | 24.89 B | -0.3633 | -4.1 | 5.04 M |
| VRSN | Verisign Inc | 28.3728 | 24.66 B | -1.107 | -3.76 | 2.45 M |
| EXPD | Expeditors Intl | 35.8386 | 24.47 B | -0.8865 | -2.41 | 2.12 M |
| PFG | Principal Financial Group Inc | 29.8289 | 24.19 B | -3.7693 | -11.22 | 9.2 M |
| TROW | T Rowe Price Group | 27.1886 | 23.56 B | -1.3495 | -4.73 | 3.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5549 | 2.24 T | -0.383 | -6.45 | 20.63 M |
| LLY | Eli Lilly and Company | 30.4199 | 1.05 T | -0.4987 | -1.61 | 5.44 M |
| JPM | JP Morgan Chase & Company | 27.8404 | 959.5 B | -1.4779 | -5.04 | 39.05 M |
| WMT | Wal-Mart Stores | 11.3478 | 900.62 B | -0.1168 | -1.02 | 85.21 M |
| XOM | Exxon Mobil Corporation | 46.6292 | 663.91 B | -1.8911 | -3.9 | 30.57 M |
| JNJ | Johnson & Johnson | 36.7528 | 632.29 B | -0.3508 | -0.95 | 11.32 M |
| MA | Mastercard Inc | 18.8778 | 492.55 B | -0.8418 | -4.27 | 39.44 M |
| BAC | Bank of America Corporation | 30.0634 | 446.77 B | -1.1778 | -3.77 | 55.74 M |
| ORCL | Oracle Corporation | 15.7205 | 422.42 B | -0.7674 | -4.65 | 55.25 M |
| CAT | Caterpillar Inc | 42.3215 | 405.27 B | -2.1499 | -4.83 | 11.71 M |
| CVX | Chevron Corp | 38.903 | 397.62 B | -1.1124 | -2.78 | 15.68 M |
| GE | General Electric Company | 107.0197 | 383.31 B | -3.6289 | -3.28 | 11.52 M |
| KO | Coca-Cola Company | 16.3652 | 374.24 B | -0.3506 | -2.1 | 24.71 M |
| HSBC | HSBC Holdings Plc ADR | 29.2419 | 355.91 B | -0.9242 | -3.06 | 1.88 M |
| UNH | Unitedhealth Group Inc | 38.4529 | 355.11 B | -0.3892 | -1 | 6.98 M |
| HD | Home Depot | 17.6167 | 352.44 B | -0.856 | -4.63 | 21.59 M |
| MS | Morgan Stanley | 30.4537 | 343.03 B | -1.651 | -5.14 | 13.17 M |
| MRK | Merck & Company | 23.062 | 335.46 B | -0.7628 | -3.2 | 20.06 M |
| PG | Procter & Gamble Company | 40.6776 | 332.67 B | -0.6942 | -1.68 | 14.27 M |
| GS | Goldman Sachs Group | 139.8505 | 306.11 B | -8.0584 | -5.45 | 13.28 M |
| RY | Royal Bank of Canada | 24.2702 | 300.43 B | -0.679 | -2.72 | 768 K |
| RTX | Raytheon Technologies | 29.8481 | 298.72 B | -0.7013 | -2.3 | 9.99 M |
| NVS | Novartis Ag ADR | 21.6417 | 288.85 B | -0.8073 | -3.6 | 2.63 M |
| WFC | Wells Fargo & Company | 18.6383 | 264.72 B | -0.5627 | -2.93 | 33.2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9676 | 259.71 B | -0.2272 | -4.37 | 2.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.85 | 252.98 B | -2.67 | -3.73 | 2.12 M |
| BAC-PL | Bank of America Corporation | 332.666 | 240.09 B | -6.6715 | -1.97 | 669.31 K |
| SAP | SAP Ag ADR | 33.6429 | 239.89 B | -1.125 | -3.24 | 3.23 M |
| C | Citigroup Inc | 190.0334 | 232.34 B | -15.2449 | -7.43 | 10.92 M |
| BML-PJ | Bank of America Corporation | 7.3944 | 229.43 B | -0.23 | -3.02 | 6.6 K |
| AXP | American Express Company | 34.4677 | 227.05 B | -1.4782 | -4.11 | 11.31 M |
| BHP | BHP Billiton Ltd ADR | 24.177 | 224.49 B | -1.0439 | -4.14 | 5.86 M |
| TM | Toyota Motor Corp Ltd | 69.4899 | 224.01 B | -2.5192 | -3.5 | 729.33 K |
| TMO | Thermo Fisher Scientific Inc | 47.5312 | 216.49 B | -0.8137 | -1.68 | 4.33 M |
| IBM | International Business Machines | 55.3666 | 215.61 B | -1.5342 | -2.7 | 9.47 M |
| APH | Amphenol Corp | 4.1677 | 210.68 B | -0.1876 | -4.31 | 12.74 M |
| SAN | Banco Santander ADR | 5.2644 | 207.86 B | -0.3506 | -6.24 | 2.63 M |
| TD | Toronto Dominion Bank | 15.2998 | 205.42 B | -0.5513 | -3.48 | 7.61 M |
| TTE | Totalenergies Se ADR | 15.0324 | 196.51 B | -0.7205 | -4.57 | 2.76 M |
| SCHW | The Charles Schwab Corp | 16.0249 | 191.23 B | -1.1852 | -6.89 | 17.05 M |
| ABT | Abbott Laboratories | 18.1751 | 190.4 B | -0.2251 | -1.22 | 13.83 M |
| BLK | Blackrock Inc | 132.7833 | 186.38 B | -6.4286 | -4.62 | 532.55 K |
| NEE | Nextera Energy | 10.1083 | 179.82 B | -0.4491 | -4.25 | 9.88 M |
| DIS | Walt Disney Company | 24.9239 | 178.71 B | -0.688 | -2.69 | 19.22 M |
| BA | Boeing Company | 59.8685 | 178.58 B | -0.8868 | -1.46 | 4.69 M |
| UNP | Union Pacific Corp | 20.8478 | 178.16 B | -0.522 | -2.44 | 9.23 M |
| ETN | Eaton Corp | 24.8563 | 176.88 B | -0.8929 | -3.47 | 2.81 M |
| WELL | Welltower Inc | 18.6036 | 169.55 B | -0.7198 | -3.73 | 717.67 K |
| T | American Telephone and Telegraph Inc. | 8.8273 | 169.12 B | -0.3437 | -3.75 | 31.14 M |
| BX | Blackstone Inc | 6.6237 | 168.02 B | -0.2218 | -3.24 | 3.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1626 | 166.71 B | -0.2341 | -3.16 | 589.85 K |
| TJX | TJX Companies | 6.1151 | 166.64 B | -0.0452 | -0.73 | 31.5 M |
| DE | Deere & Company | 58.59 | 162.88 B | -3.3127 | -5.35 | 4.42 M |
| SCCO | Southern Copper Corp | 14.3639 | 162.15 B | -0.7621 | -5.04 | 8.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9167 | 158.93 B | -0.5712 | -7.63 | 2.44 M |
| RIO | Rio Tinto Plc ADR | 32.1753 | 158.15 B | -0.8138 | -2.47 | 2.1 M |
| COP | ConocoPhillips | 31.0092 | 153.24 B | -1.4956 | -4.6 | 18.63 M |
| PFE | Pfizer Inc | 9.7779 | 153.15 B | -0.2853 | -2.84 | 41.47 M |
| GLW | Corning Inc | 15.2417 | 149.2 B | -0.9633 | -5.94 | 16.45 M |
| DHR | Danaher Corp | 14.7478 | 142.45 B | -0.3073 | -2.04 | 7.21 M |
| SONY | Sony Group Corp ADR | 7.0037 | 138.74 B | -0.2071 | -2.87 | 8.67 M |
| LMT | Lockheed Martin Corp | 62.0528 | 137.03 B | -1.1573 | -1.83 | 2.36 M |
| PLD | Prologis Inc | 27.1854 | 136.7 B | -1.483 | -5.17 | 1.85 M |
| COF | Capital One Financial Corp | 36.5854 | 135.86 B | -1.7855 | -4.65 | 8.22 M |
| BMY | Bristol-Myers Squibb Company | 11.8709 | 133.72 B | -0.304 | -2.5 | 20.1 M |
| PH | Parker-Hannifin Corp | 48.3737 | 132.86 B | -1.3383 | -2.69 | 1.93 M |
| MFG | Mizuho Financial Group ADR | 3.8332 | 131.93 B | -0.1746 | -4.36 | 239.9 K |
| UL | Unilever Plc ADR | 19.5154 | 131.84 B | -0.9116 | -4.46 | 783.57 K |
| CB | Chubb Ltd | 34.4249 | 131.5 B | -0.7558 | -2.15 | 2.45 M |
| BMO | Bank of Montreal | 24.743 | 129.77 B | -0.9492 | -3.69 | 333.7 K |
| SYK | Stryker Corp | 52.9905 | 127.22 B | -1.3427 | -2.47 | 1.2 M |
| NEM | Newmont Mining Corp | 34.2314 | 126.79 B | -0.9893 | -2.81 | 9.31 M |
| SPGI | S&P Global Inc | 30.9261 | 121.02 B | -0.4609 | -1.47 | 2 M |
| LOW | Lowe's Companies | 17.3802 | 120.93 B | -0.4978 | -2.78 | 13.46 M |
| CVS | CVS Corp | 25.1112 | 120.24 B | -0.826 | -3.18 | 14.27 M |
| BTI | British American Tobacco Industries ADR | 12.439 | 120.13 B | -0.097 | -0.77 | 358.2 K |
| HDB | Hdfc Bank Ltd ADR | 4.2396 | 118.92 B | -0.2485 | -5.54 | 17.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1538 | 117.61 B | -0.847 | -6.51 | 16.73 M |
| MDT | Medtronic Inc | 30.2886 | 115.22 B | -0.3479 | -1.14 | 5.27 M |
| CM | Canadian Imperial Bank of Commerce | 12.0062 | 112.69 B | -0.4592 | -3.68 | 990 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.2647 | 111.87 B | -1.475 | -6.78 | 5.18 M |
| BNS | Bank of Nova Scotia | 20.0409 | 111.36 B | -0.4339 | -2.12 | 388 K |
| ENB | Enbridge Inc | 8.2974 | 110.47 B | -0.1731 | -2.04 | 688 K |
| BP | BP Plc ADR | 23.4284 | 110.35 B | -0.3432 | -1.44 | 6.28 M |
| PWR | Quanta Services | 20.4294 | 108.59 B | -1.3488 | -6.19 | 1.91 M |
| MO | Altria Group | 26.1165 | 106.8 B | -0.6928 | -2.58 | 12 M |
| SO | Southern Company | 16.4696 | 106.17 B | -0.464 | -2.74 | 4.91 M |
| GD | General Dynamics Corp | 54.3777 | 105.83 B | -1.2786 | -2.3 | 1.95 M |
| IBN | Icici Bank Ltd ADR | 8.3646 | 105.8 B | -0.3911 | -4.47 | 13.13 M |
| TT | Trane Technologies Plc | 17.6475 | 104.58 B | -0.3818 | -2.12 | 7.33 M |
| ACN | Accenture Plc | 23.7314 | 104.02 B | -0.4531 | -1.87 | 4.58 M |
| ING | ING Groep N.V. ADR | 15.8766 | 101.74 B | -1.054 | -6.23 | 2.27 M |
| CNQ | Canadian Natural Resources | 8.4398 | 101.57 B | -0.3996 | -4.52 | 7.83 M |
| PNC | PNC Bank | 37.8247 | 101.57 B | -0.688 | -1.79 | 3.23 M |
| USB | U.S. Bancorp | 18.2902 | 101.07 B | -0.5534 | -2.94 | 13.56 M |
| GSK | Glaxosmithkline Plc ADR | 18.2098 | 100.7 B | -0.503 | -2.69 | 2.41 M |
| MCK | Mckesson Corp | 51.8149 | 100.26 B | -1.7323 | -3.24 | 3.49 M |
| VLO | Valero Energy Corp | 32.6813 | 99.97 B | -1.6335 | -4.76 | 7.88 M |
| EQNR | Equinor ASA ADR | 11.0828 | 99.31 B | -0.2941 | -2.59 | 1.77 M |
| DUK | Duke Energy Corp | 24.0556 | 96.36 B | -0.9352 | -3.74 | 3.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 376.75 | -45.25 | -10.72 | 7.21 K | |
| PNP | Pinetree Capital Ltd | 608.00 | -72.00 | -10.59 | 4.68 K | |
| SDE | Spartan Delta Corp | 59.006 | -6.9419 | -10.53 | 78 | |
| GDL | Goodfellow Inc | 3.4909 | -0.3917 | -10.09 | 700 | |
| MAI | Mining Americas Inc. | 155.00 | -15.00 | -8.82 | 93 | |
| EFR | Energy Fuels Inc | 44.00 | -4.00 | -8.33 | 15.27 K | |
| DRX | Adf Group Inc Sv | 4.4709 | -0.3995 | -8.2 | 92.7 K | |
| DII-B | Dorel Industries Inc | 8.1803 | -0.7204 | -8.09 | 194.33 K | |
| ALS | Altius Minerals Corp | 16.466 | -1.3701 | -7.68 | 81.99 K | |
| LAM | Laramide Resources Ltd | 4.05 | -0.30 | -6.9 | 249 K | |
| SGY | Surge Energy Inc | 10.935 | -0.7991 | -6.81 | 1.47 K | |
| TKO | Taseko Mines Ltd | 3.50 | -0.24 | -6.42 | 436.6 K | |
| AFN | Ag Growth International Inc | 13.2303 | -0.9059 | -6.41 | 83.1 K | |
| PDV | Prime Dividend Corp Cl A | 3.2349 | -0.2206 | -6.38 | 2.17 K | |
| PTM | Platinum Group Metals Ltd | 356.00 | -24.00 | -6.32 | 166 | |
| URB | Urbana Corp | 3.415 | -0.2281 | -6.26 | 20.9 K | |
| DML | Denison Mines Corp | 5.5324 | -0.3604 | -6.12 | 906.6 K | |
| SJ | Stella Jones Inc | 7.423 | -0.4827 | -6.11 | 16.4 K | |
| LUN | Lundin Mining Corp | 6.2274 | -0.4005 | -6.04 | 3.33 M | |
| TECK-B | Teck Resources Limited | 25.6738 | -1.6162 | -5.92 | 4.86 M | |
| SVM | Silvercorp Metals Inc | 7.6078 | -0.4781 | -5.91 | 654.8 K | |
| PHX | Phx Energy Services Corp | 3.019 | -0.1862 | -5.81 | 36.96 K | |
| CAS | Cascades Inc | 4.3985 | -0.2706 | -5.8 | 128.39 K | |
| CG | Centerra Gold Inc | 5.9272 | -0.3568 | -5.68 | 542.2 K | |
| III | Imperial Metals Corp | 4.415 | -0.265 | -5.66 | 30.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4487 | -0.3839 | -5.62 | 106.91 K | |
| FTT | Finning Intl | 15.9737 | -0.921 | -5.45 | 793.98 K | |
| WN | George Weston Limited | 11.7871 | -0.6707 | -5.38 | 458.19 K | |
| QBR-B | Quebecor Inc | 5.7478 | -0.3245 | -5.34 | 808.4 K | |
| TRI | Thomson Reuters Corp | 20.1612 | -1.1301 | -5.31 | 1.62 M | |
| FM | First Quantum Minerals Ltd | 13.9437 | -0.7745 | -5.26 | 3.12 M | |
| L | Loblaw CO | 4.0775 | -0.2236 | -5.2 | 2.89 M | |
| ACO-X | ATCO Ltd | 14.2125 | -0.7642 | -5.1 | 82.19 K | |
| PGIC | Premium Global Income Split Corp | 126.6574 | -6.6939 | -5.02 | 1.24 K | |
| MATR | Mattr Corp | 25.2241 | -1.3276 | -5 | 382.3 K | |
| MFI | Maple Leaf Foods | 7.6326 | -0.3999 | -4.98 | 158.09 K | |
| RCI-B | Rogers Communications Inc | 18.5357 | -0.9408 | -4.83 | 3.17 M | |
| TCL-A | Transcontinental Inc | 5.9042 | -0.2968 | -4.79 | 125.08 K | |
| TRZ | Transat At Inc | 26.4337 | -1.3197 | -4.76 | 105.01 K | |
| WFG | West Fraser Timber CO Ltd | 13.3001 | -0.6547 | -4.69 | 114.8 K | |
| TCW | Trican Well | 8.3735 | -0.3979 | -4.54 | 1.14 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.411 | -0.5398 | -4.52 | 151.35 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4195 | -0.1591 | -4.45 | 2.35 K | |
| STN | Stantec Inc | 13.0932 | -0.6049 | -4.42 | 937.87 K | |
| CAE | Cae Inc | 9.0357 | -0.4082 | -4.32 | 885.15 K | |
| MRD | Melcor Dev | 8.3184 | -0.3752 | -4.32 | 5.86 K | |
| ELEF | Silver Elephant Mining Corp | 22.16 | -0.9922 | -4.29 | 445 | |
| BB | Blackberry Ltd | 88.92 | -3.98 | -4.28 | 1.62 M | |
| ONEX | Onex Corp | 28.4784 | -1.2717 | -4.27 | 182.43 K | |
| TECK-A | Teck Resources Limited | 31.4814 | -1.3817 | -4.2 | 6.59 K | |
| MER | Africa Oil Corp | 4.0363 | -0.1769 | -4.2 | 4.7 K | |
| AGF-B | AGF Management Limited | 7.4168 | -0.3173 | -4.1 | 265.01 K | |
| TXP | Touchstone Exploration Inc | 58.1818 | -2.4817 | -4.09 | 525.23 K | |
| SAP | Saputo Inc | 9.4231 | -0.40 | -4.07 | 599.2 K | |
| WJX | Wajax Corp | 7.327 | -0.3101 | -4.06 | 42.59 K | |
| VNP | 5N Plus Inc | 7.11 | -0.30 | -4.05 | 223.7 K | |
| GIL | Gildan Activewear Inc | 14.5757 | -0.6103 | -4.02 | 807.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.8077 | -0.2837 | -4 | 2.9 K | |
| MRE | Martinrea International Inc | 9.0655 | -0.3757 | -3.98 | 62.83 K | |
| ATRL | Atkinsrealis Group Inc | 32.8024 | -1.3472 | -3.95 | 545.19 K | |
| ESI | Ensign Energy Services Inc | 4.018 | -0.1549 | -3.71 | 404.24 K | |
| CCO | Cameco Corp | 26.0518 | -0.9753 | -3.61 | 2.75 M | |
| MRU | Metro Inc | 5.6137 | -0.2091 | -3.59 | 977.62 K | |
| TFII | Tfi International Inc | 5.1081 | -0.19 | -3.59 | 265.11 K | |
| MTL | Mullen Group Ltd | 6.4924 | -0.2385 | -3.54 | 78.3 K | |
| AC | Air Canada | 7.91 | -0.29 | -3.54 | 67.26 K | |
| IGM | Igm Financial Inc | 15.8251 | -0.5781 | -3.52 | 408.26 K | |
| PD | Precision Drilling Corp | 360.00 | -13.00 | -3.49 | 812.73 K | |
| LUG | Lundin Gold Inc | 23.827 | -0.8509 | -3.45 | 3.62 K | |
| CCL-B | CCL Industries Inc | 5.279 | -0.188 | -3.44 | 161.25 K | |
| BIR | Birchcliff Energy Ltd | 5.4628 | -0.1928 | -3.41 | 490.9 K | |
| WPM | Wheaton Precious Metals Corp | 11.8507 | -0.4168 | -3.4 | 3.78 M | |
| CCA | Cogeco Communications Inc | 22.8135 | -0.7996 | -3.39 | 128.28 K | |
| CTC-A | Canadian Tire Corporation Limited | 39.8962 | -1.3893 | -3.37 | 268.1 K | |
| ARX | Arc Resources Ltd | 8.9085 | -0.3093 | -3.36 | 534.9 K | |
| SU | Suncor Energy Inc | 27.3113 | -0.942 | -3.33 | 3.96 M | |
| BCE | BCE Inc | 12.5906 | -0.4337 | -3.33 | 7.74 M | |
| TIH | Toromont Ind | 11.316 | -0.3851 | -3.29 | 213.86 K | |
| POU | Paramount Resources Ltd | 6.015 | -0.2038 | -3.28 | 132.25 K | |
| PSI | Pason Systems Inc | 5.5839 | -0.1868 | -3.24 | 75.72 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.129 | -0.2382 | -3.23 | 360.61 K | |
| BLX | Boralex Inc | 9.3132 | -0.3074 | -3.2 | 13.41 K | |
| CGY | Calian Group Ltd | 5.7244 | -0.1854 | -3.14 | 4.82 K | |
| CGX | Cineplex Inc | 9.0905 | -0.2941 | -3.13 | 382.85 K | |
| TLG | Troilus Gold Corp | 248.00 | -8.00 | -3.13 | 40 | |
| CNQ | Canadian Natural Resources Ltd. | 8.8628 | -0.2844 | -3.11 | 5.28 M | |
| BDT | Bird Construction Inc | 3.6935 | -0.1159 | -3.04 | 87 K | |
| DPM | Dundee Precious Metals Inc | 5.3123 | -0.1666 | -3.04 | 40.51 K | |
| EMP-A | Empire Company Limited | 9.2409 | -0.2893 | -3.04 | 204.9 K | |
| USA | Americas Silver Corp | 39.00 | -1.20 | -2.99 | 1.62 K | |
| LNF | Leons Furniture | 6.3816 | -0.1958 | -2.98 | 6.56 K | |
| CNR | Canadian National Railway Co. | 17.8281 | -0.5403 | -2.94 | 3.09 M | |
| DXT | Dexterra Group Inc | 6.9335 | -0.2101 | -2.94 | 3.84 K | |
| CGO | Cogeco Inc Sv | 18.6847 | -0.5611 | -2.92 | 5.05 K | |
| NOA | North American Construction Group Ltd | 10.0108 | -0.2949 | -2.86 | 900 | |
| IFC | Intact Financial Corp | 21.245 | -0.6239 | -2.85 | 44.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5638 | -0.2803 | -2.85 | 1.4 K | |
| BN | Brookfield Corporation | 5.4529 | -0.1594 | -2.84 | 2.9 M | |
| X | TMX Group Ltd | 5.1957 | -0.1516 | -2.84 | 1.99 M | |
| BU | Burcon Nutrascience Corp | 147.8908 | -4.3011 | -2.83 | 1.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4242 | 224.98 B | -0.1362 | -3.83 | 1 K |
| MBGAF | Mercedes-Benz Group AG | 49.6331 | 50.4 B | -3.902 | -7.29 | 1.13 M |
| BRDCY | Bridgestone Corporation | 4.8663 | 31.73 B | -0.2098 | -4.13 | 3.73 K |
| LNWO | Light & Wonder, Inc. | 22.05 | 7.41 B | -0.86 | -3.75 | 1.31 M |
| GAMI | GAMCO Investors Inc | 20.5321 | 539.15 M | -0.7805 | -3.66 | 132.78 K |
| NTPIF | Nam Tai Property Inc. | 8.96 | 265.68 M | -0.10 | -1.1 | 467.74 K |
| HSTC | HST Global Inc | 15.00 | 91.93 M | -7.50 | -33.33 | 11.47 K |
| KUBR | Kuber Resources Corporation | 162.00 | 9.61 M | -38.00 | -19 | 7 |
| MEDH | MedX Holdings Inc | 325.00 | 1.48 M | -12.50 | -3.7 | 42.49 K |
| NXTYQ | Nexity Financial Corporation | 7.35 | 1.16 M | -0.08 | -1.08 | 1.3 K |
| MWWC | Marketing Worldwide Corp | 13500.00 | 1.15 M | -10500.00 | -43.75 | 1 |
| FCGD | First Colombia Gold Corp | 1000.00 | 978.13 K | -150.00 | -13.04 | 24 |
| BLFE | BioLife Sciences Inc | 307.5077 | 318.35 K | -52.5013 | -14.58 | 30 |
| DKAM | Drinks Americas Holdings Ltd | 787.5004 | 278.3 K | -18.7504 | -2.33 | 190 |
| REFG | Medical Cannabis Payment Solutions Inc | 1100.00 | 182.51 K | -700.00 | -38.89 | 23 |
| GLCO | Global Links Corp | 150.00 | 126.26 K | -80.00 | -34.78 | 18 |
| WDBG | Woodbrook Group Holdings Inc | 5765.7656 | 70.27 K | -1351.3516 | -18.99 | 18 |
| LGBI | Cannabiz Mobile Inc | 34.80 | 64.81 K | -1.20 | -3.33 | 415 |
| ENDO | Thermic Sciences International | 3.80 | 58.79 K | -0.20 | -5 | 700 |
| REDFY | Rediff.com India Limited | 9.02 | 36.2 K | -0.53 | -5.55 | 94.39 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.28 | 14.07 K | -0.61 | -3.84 | 223.01 K |
| CDVIQ | Cal Dive International Inc | 9.33 | 9.86 K | -0.38 | -3.91 | 2.12 M |
| CBRI | CMTSU Liquidation Inc | 4.85 | 8.16 K | -0.15 | -3 | 301.9 K |
| CGLO | Hash Labs Inc | 880.00 | 7.64 K | -40.00 | -4.35 | 43.5 K |
| ESNC | EnSync Inc | 12.15 | 6.81 K | -0.10 | -0.82 | 1.98 K |
| CGIP | Celadon Group Inc | 9.3743 | 5.66 K | -0.2126 | -2.22 | 274.12 K |
| CBKCQ | Christopher & Banks Corporation | 10.39 | 3.86 K | -0.2334 | -2.2 | 420.64 K |
| HDYNQ | Hyperdynamics Corporation | 9.36 | 3.56 K | -0.96 | -9.3 | 4.76 K |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | -0.10 | -3.17 | 21 K |
| RITT | RiT Technologies Ltd | 3.92 | 1.55 K | -0.08 | -2 | 9.85 K |
| SIMPQ | Simply Inc | 350.00 | 1.55 K | -2.50 | -0.71 | 389 |
| PRZM | Prism Technologies Group Inc | 10.35 | 1.01 K | -0.09 | -0.86 | 11.43 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1564 | 785 | -0.0478 | -0.52 | 13.8 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | -0.64 | -2.21 | 3.85 K |
| GFCJ | Guaranty Financial Corporation | 80.00 | 560 | -3.50 | -4.19 | 200 |
| RGGI | Resgreen Group International Inc | 7500.00 | 5 | -400.00 | -5.06 | 2 |
| SMAA | SMA Alliance Inc | 3.60 | -4.80 | -57.14 | 50 | |
| EAPH | Easton Pharmaceuticals Inc | 9900.00 | -2700.00 | -21.43 | 12 | |
| UCSO | United Consortium Ltd | 80.00 | -10.00 | -11.11 | 65.56 K | |
| EGDFF | Energold Drilling Corp | 3.7286 | -0.4627 | -11.04 | 15.9 K | |
| BLNMF | Blue Note Mining Inc | 9.537 | -0.663 | -6.5 | 37 K | |
| BAJFF | Camrova Resources Inc | 30.21 | -1.61 | -5.06 | 3.59 K | |
| TXCCQ | TranSwitch Corporation | 5.4868 | -0.2385 | -4.17 | 6.29 K | |
| NKRSF | Niko Resources Ltd | 83.4525 | -3.4463 | -3.97 | 77.88 K | |
| ESINQ | ITT Educational Services Inc | 85.95 | -0.88 | -1.01 | 931.28 K | |
| HOKUQ | Hoku Corporation | 9.65 | -0.09 | -0.92 | 556.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNO-H | Terreno Resources Corp | 22.50 | -10.00 | -30.77 | 486 | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | -218.144 | -27.78 | 17 | |
| FEO | Oceanic Iron Ore Corp | 3.20 | -0.80 | -20 | 1.25 K | |
| ATOM | Atomic Minerals Corp | 112.4997 | -22.50 | -16.67 | 30 | |
| PBM | Pacific Bay Minerals Ltd | 3.125 | -0.625 | -16.67 | 416 K | |
| CD | Cantex Mine Development Corp | 15.00 | -3.00 | -16.67 | 1.87 K | |
| CWV | Crown Point Energy Inc | 3.2956 | -0.5493 | -14.29 | 170 | |
| BEAR | Big Bear Gold Corp. | 6.00 | -1.00 | -14.29 | 7.62 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.80 | -14.29 | 7.11 K | |
| MUR | Murchison Minerals Ltd | 85.00 | -12.50 | -12.82 | 216 | |
| BMM | Black Mammoth Metals Corporation | 8.80 | -1.20 | -12 | 800 | |
| PLY | Playfair Mining Ltd | 13.50 | -1.80 | -11.76 | 3.12 K | |
| SPX | Stellar AfricaGold Inc | 9.9935 | -1.2492 | -11.11 | 280 | |
| GAL | Galantas Gold Corporation | 8.00 | -1.00 | -11.11 | 4.89 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 640 | |
| PTU | Purepoint Uranium Group Inc | 3.20 | -0.40 | -11.11 | 17.24 K | |
| KUR-H | Kure Technologies Inc | 3.30 | -0.40 | -10.81 | 3.58 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 450 | |
| NVT | Nortec Minerals Corp | 6.00 | -0.60 | -9.09 | 1.07 K | |
| TRAN | Clean Energy Transition Inc. | 319.50 | -31.50 | -8.97 | 164 | |
| IDL | Imaging Dynamics Company Ltd | 158.3333 | -14.5834 | -8.43 | 267 | |
| BRON | Bronco Resources Corp. | 88.00 | -8.00 | -8.33 | 50 | |
| CVV | CanAlaska Uranium Ltd | 3.1823 | -0.2893 | -8.33 | 76.86 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -40.00 | -8 | 66 | |
| WLR | Walker Lane Resources Ltd. | 84.00 | -7.00 | -7.69 | 200 | |
| ICM | Iconic Minerals Ltd | 10.00 | -0.80 | -7.41 | 143.5 K | |
| MYID | Killi Ltd | 348.7725 | -27.9015 | -7.41 | 31.6 K | |
| TGX | True North Gems Inc | 1140.00 | -90.00 | -7.32 | 49 | |
| TIG | Triumph Gold Corp | 64.00 | -5.00 | -7.25 | 125 | |
| KG | Klondike Gold Corp | 9.75 | -0.75 | -7.14 | 5 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 5.45 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | -2.40 | -7.14 | 792 | |
| POND | Pond Technologies Holdings Inc | 9.0278 | -0.6944 | -7.14 | 5.2 K | |
| BAV-H | Bravern Ventures Ltd | 23.9995 | -1.80 | -6.98 | 20 | |
| LOD | Lode Gold Resources Inc. | 48.60 | -3.60 | -6.9 | 44 | |
| MAX | Max Resource Corp | 49.20 | -3.60 | -6.82 | 258 | |
| LORD | St. James Gold Corp | 21.00 | -1.50 | -6.67 | 1.46 K | |
| ANDC | Andina Copper Corporation | 35.00 | -2.50 | -6.67 | 40 | |
| GIGA | Giga Metals Corporation | 6.20 | -0.40 | -6.06 | 1.45 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.11 | -0.45 | -5.95 | 101.1 K | |
| GR | Great Atlantic Resources Corp | 32.00 | -2.00 | -5.88 | 200 | |
| SILV | Silver Valley Metals Corp. | 18.09 | -1.08 | -5.63 | 100.7 K | |
| FUSE | Fuse Cobalt Inc | 170.00 | -10.00 | -5.56 | 38 | |
| SIEN | Sienna Resources Inc. | 18.00 | -1.00 | -5.26 | 35.3 K | |
| LUCA | Luca Mining Corp. | 23.04 | -1.28 | -5.26 | 406 | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 293 | |
| FMN | Fidelity Minerals Corp | 67.5001 | -3.75 | -5.26 | 26 | |
| EMR | Emgold Mining Corporation | 190.00 | -10.00 | -5 | 100.5 K | |
| NAR | North Arrow Minerals Inc | 19.00 | -1.00 | -5 | 175 | |
| DLTA | Delta Resources Limited | 6.00 | -0.30 | -4.76 | 3.8 K | |
| MOON | Blue Moon Metals Inc | 20.00 | -1.00 | -4.76 | 1.46 K | |
| NAM | New Age Metals Inc | 4.80 | -0.24 | -4.76 | 3.67 K | |
| VLX | Velox Energy Materials Inc. | 3.7824 | -0.1801 | -4.55 | 167 | |
| CKG | Chesapeake Gold Corp | 7.07 | -0.33 | -4.46 | 3.26 K | |
| COV | Covalon Technologies Ltd | 28.00 | -1.3067 | -4.46 | 9.69 K | |
| CTA | Centaurus Energy Inc | 215.00 | -10.00 | -4.44 | 60 | |
| GRDM | Grid Metals Corp | 4.30 | -0.20 | -4.44 | 1.54 K | |
| OYL | CGX Energy Inc | 34.90 | -1.60 | -4.38 | 28.14 K | |
| WINS | Winshear Gold Corp | 25.9003 | -1.11 | -4.11 | 880 | |
| SAE | Sable Resources Ltd | 9.3475 | -0.3894 | -4 | 7.14 K | |
| IFR | International Frontier Resources Corporation | 12.8571 | -0.5143 | -3.85 | 2.25 K | |
| ENA | Enablence Technologies Inc | 5904.00 | -216.00 | -3.53 | 141 | |
| FMM | Full Metal Minerals Ltd | 38.442 | -1.3943 | -3.5 | 456 | |
| BM | BC Moly Ltd. | 5.80 | -0.20 | -3.33 | 1.9 K | |
| GRZ | Gold Reserve Inc | 4.0145 | -0.1381 | -3.33 | 45.56 K | |
| NL | Northern Lion Gold Corp | 9.60 | -0.32 | -3.23 | 1.89 K | |
| RET-A | Reitmans (Canada) Limited | 9.305 | -0.3025 | -3.15 | 305.2 K | |
| EGT | Eguana Technologies Inc | 33.00 | -1.00 | -2.94 | 1.16 K | |
| CEC | Compliance Energy Corp. | 4.5981 | -0.1379 | -2.91 | 105.7 K | |
| FNR | 49 North Resources Inc | 8.2748 | -0.2434 | -2.86 | 500 | |
| PUMA | Puma Exploration Inc | 34.00 | -1.00 | -2.86 | 6.9 K | |
| BQE | BQE Water Inc | 380.00 | -11.00 | -2.81 | 4.72 K | |
| CUCU | Global Copper Corp. | 5.55 | -0.15 | -2.63 | 400 | |
| ICON | International Iconic Gold Exploration Corp | 84.00 | -2.00 | -2.33 | 58 | |
| RUSH | Carolina Rush Corporation | 4.40 | -0.10 | -2.22 | 5.91 K | |
| SLG | PetroTal Corp | 35.4685 | -0.7971 | -2.2 | 212.44 K | |
| SA-H | Southern Arc Minerals Inc | 9.30 | -0.20 | -2.11 | 4.16 K | |
| NBY | Niobay Metals Inc | 5.15 | -0.10 | -1.9 | 140.6 K | |
| LQWD | LQwD FinTech Corp | 77.0001 | -1.40 | -1.79 | 169 | |
| LA | Los Andes Copper Ltd | 5.50 | -0.10 | -1.79 | 35.5 K | |
| AVCR | Avricore Health Inc | 25.20 | -0.40 | -1.56 | 10.66 K | |
| MRZL | Mont Royal Resources Limited. | 16.7832 | -0.2331 | -1.37 | 4.11 K | |
| RCT | Rochester Resources Ltd | 22.40 | -0.30 | -1.32 | 3.32 K |