Loser Valuations for 5 February 2008 from 00:00:00 until 23:59:59
Loser Valuations for 5 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.4946 | 63.2 B | -1.3666 | -4.74 | 368.2 K | 10.12 M |
| IMO | Imperial Oil Ltd | 35.6883 | 60.13 B | -1.0209 | -2.78 | 433.7 K | 15.48 M |
| GSAT | Globalstar | 135.00 | 11.17 B | -0.75 | -0.55 | 5.53 K | 746.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4709 | 3.74 B | -0.3266 | -3.33 | 130.4 K | 1.24 M |
| PRK | Park National Corp | 29.8043 | 3.19 B | -1.1209 | -3.62 | 72.1 K | 2.15 M |
| NOG | Northern Oil and Gas | 48.5688 | 2.64 B | -0.4047 | -0.83 | 580 | 28.17 K |
| TGB | Taseko Mines Ltd | 3.63 | 2.56 B | -0.14 | -3.71 | 1.3 M | 4.72 M |
| NG | Novagold Resources Inc | 9.8362 | 2.53 B | -0.1356 | -1.36 | 923.54 K | 9.08 M |
| DNN | Denison Mines Corp | 4.5074 | 1.89 B | -0.4135 | -8.4 | 285.22 K | 1.29 M |
| UUUU | Energy Fuels Inc | 43.40 | 1.77 B | -6.85 | -13.63 | 352 | 15.28 K |
| CET | Central Securities Corp | 8.1753 | 1.68 B | -0.1847 | -2.21 | 19.2 K | 156.97 K |
| TMP | Tompkinstrustco | 21.7708 | 1.44 B | -0.1772 | -0.81 | 85.8 K | 1.87 M |
| REPX | Riley Exploration Permian Inc | 53.4253 | 976.66 M | -1.8746 | -3.39 | 219 | 11.7 K |
| OBE | Obsidian Energy Ltd | 89.401 | 640.19 M | -2.8023 | -3.04 | 274.6 K | 24.55 M |
| CIX | Compx International Inc | 3.9731 | 545.42 M | -0.1584 | -3.83 | 9.7 K | 38.54 K |
| CMCL | Caledonia Mining Cp | 4.4503 | 389.8 M | -0.354 | -7.37 | 35.84 K | 159.5 K |
| NAK | Northern Dynasty Minerals | 10.36 | 339.25 M | -0.53 | -4.87 | 221.3 K | 2.29 M |
| INFU | Infusystems Holdings | 4.05 | 294.58 M | -0.14 | -3.34 | 2 K | 8.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.80 | 292.96 M | -0.04 | -0.68 | 142.33 K | 825.51 K |
| FRD | Friedman Industries Inc | 3.5565 | 275.24 M | -0.2118 | -5.62 | 26.2 K | 93.18 K |
| ACU | Acme United Corp | 9.1195 | 269.21 M | -0.1102 | -1.19 | 2.3 K | 20.97 K |
| GENC | Gencor Industries IN | 6.88 | 258.27 M | -0.12 | -1.71 | 300 | 2.06 K |
| BKTI | Bk Technologies Inc | 9.9663 | 252.1 M | -0.2392 | -2.34 | 3.48 K | 34.68 K |
| PLX | Protalix Biotherapeutics | 30.00 | 238.49 M | -2.90 | -8.81 | 3.71 K | 111.45 K |
| CMT | Core Molding Technologies Inc | 6.9434 | 200.01 M | -0.0495 | -0.71 | 3.5 K | 24.3 K |
| PLG | Platinum Group Metals Ltd | 357.00 | 136.84 M | -27.00 | -7.03 | 160 | 57.12 K |
| SIF | Sifco Industries | 13.3819 | 126.01 M | -0.4918 | -3.54 | 12.8 K | 171.29 K |
| BCV | Bancroft Convertible Fund | 5.6714 | 119.42 M | -0.0366 | -0.64 | 29.1 K | 165.04 K |
| GLU | Gabelli Global Utility | 6.4175 | 114.2 M | -0.2043 | -3.09 | 13 K | 83.43 K |
| CATX | Perspective Therapeutics Inc | 15.40 | 96.16 M | -1.50 | -8.88 | 990 | 15.25 K |
| STXS | Stereotaxis Inc | 64.3771 | 85.17 M | -0.9385 | -1.44 | 31.13 K | 2 M |
| CEV | Eaton Vance California Muni Income Trust | 5.3469 | 74.34 M | -0.0452 | -0.84 | 5.5 K | 29.41 K |
| WYY | Widepoint Corp | 12.90 | 60.29 M | -0.10 | -0.77 | 1.05 K | 13.6 K |
| DIT | Amcon Distributing Company | 22.4905 | 58.48 M | -0.42 | -1.83 | 3.3 K | 74.22 K |
| TRT | Trio-Tech International | 3.8876 | 54.38 M | -0.0492 | -1.25 | 22.8 K | 88.64 K |
| WWR | Westwater Resources | 47939.9922 | 49.75 M | -2100.0078 | -4.2 | 37 | 1.77 M |
| FSP | Franklin Street Properties | 4.8702 | 43.84 M | -0.2695 | -5.24 | 264.9 K | 1.29 M |
| AGIG | AGIG | 471.3016 | 36 M | -3.6069 | -0.76 | 16 | 7.54 K |
| COHN | Cohen & CO Inc | 95.8493 | 30.74 M | -3.9282 | -3.94 | 4.46 K | 427.68 K |
| CPHI | China Pharma Holdings | 297.00 | 24.08 M | -3.00 | -1 | 61 | 18.12 K |
| REED | Reed's, Inc. | 1380.2761 | 24.07 M | -54.75 | -3.82 | 6 | 8.28 K |
| CVM | Cel-Sci Corp | 5100.00 | 20.93 M | -75.00 | -1.45 | 38 | 193.8 K |
| AIRI | Air Industries Group Inc | 870.925 | 12.63 M | -33.4971 | -3.7 | 50 | 43.55 K |
| BRN | Barnwell Industries | 11.1083 | 12.31 M | -0.2971 | -2.6 | 8.2 K | 91.09 K |
| TOVX | Theriva Biologics Inc | 10500.00 | 7.34 M | -2800.00 | -21.05 | 36 | 378 K |
| INUV | Inuvo Inc | 124.00 | 6.35 M | -4.00 | -3.13 | 501 | 62.12 K |
| OPTT | Ocean Power Tech Inc | 2686.00 | 6.16 M | -20.00 | -0.74 | 56.97 K | 153.03 M |
| DSS | Document Security Systems | 10614.9697 | 4.89 M | -706.2764 | -6.24 | 30 | 318.45 K |
| ENSV | Enservco Corpporation | 31.50 | 29.09 K | -2.25 | -6.67 | 117 | 3.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.41 | 621.72 B | -1.61 | -1.79 | 259.72 K | 22.96 M |
| SI | Silver | 16.345 | 1.03 B | -0.435 | -2.59 | 28.05 K | 458.48 K |
| HG | Copper | 3.2235 | -0.0865 | -2.61 | 58 | 186.96 | |
| GC | Gold | 885.90 | -19.00 | -2.1 | 476 | 421.69 K | |
| BZ | Brent Crude | 88.82 | -1.65 | -1.82 | 107.93 K | 9.59 M | |
| CL | Crude Oil | 88.41 | -1.61 | -1.79 | 259.72 K | 22.96 M | |
| CT | Cotton | 68.10 | -0.77 | -1.12 | 14.51 K | 988.4 K | |
| HE | Lean Hogs | 59.20 | -0.57 | -0.95 | 5.09 K | 301.56 K | |
| ZL | Soybean Oil | 56.70 | -0.35 | -0.61 | 11.6 K | 657.72 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4675.3701 | 5.72 T | -60.9097 | -1.29 | 33.53 M | 156.77 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.876 | 5.16 T | -0.0686 | -1.74 | 1.14 B | 4.42 B |
| MSFT | Microsoft Corporation | 20.7748 | 3.88 T | -0.8004 | -3.71 | 137.5 M | 2.86 B |
| AMZN | Amazon.com Inc | 3.6045 | 2.89 T | -0.093 | -2.52 | 192.68 M | 694.5 M |
| WMT | Walmart Inc. | 11.3207 | 1 T | -0.1165 | -1.02 | 85.21 M | 964.65 M |
| AMD | Advanced Micro Devices | 7.21 | 959.94 B | -0.71 | -8.96 | 28.51 M | 205.57 M |
| ASML | ASML Holding N.V. ADR | 22.8519 | 577.02 B | -1.3965 | -5.76 | 3.38 M | 77.2 M |
| COST | Costco Wholesale | 44.8776 | 483.99 B | -1.4597 | -3.15 | 6.93 M | 311.19 M |
| CSCO | Cisco Systems Inc | 14.9702 | 402.18 B | -0.3604 | -2.35 | 95.8 M | 1.43 B |
| INTC | Intel Corp | 12.3404 | 325.28 B | -0.5833 | -4.51 | 85.57 M | 1.06 B |
| AMAT | Applied Materials | 13.4586 | 302.32 B | -0.2826 | -2.06 | 23.33 M | 313.96 M |
| LRCX | Lam Research Corp | 3.2839 | 292.56 B | -0.0976 | -2.89 | 24 M | 78.83 M |
| AZN | Astrazeneca Plc ADR | 18.1435 | 285.96 B | -0.5815 | -3.11 | 1.46 M | 26.46 M |
| TXN | Texas Instruments | 18.6761 | 285.68 B | -0.8917 | -4.56 | 15.45 M | 288.62 M |
| AMGN | Amgen Inc | 31.3247 | 252.64 B | -0.5885 | -1.84 | 9.21 M | 288.53 M |
| LIN | Linde Plc | 55.9255 | 239.87 B | -1.7137 | -2.97 | 2.28 M | 127.45 M |
| GILD | Gilead Sciences Inc | 15.3951 | 208.31 B | -0.5941 | -3.72 | 22.26 M | 342.7 M |
| KLAC | K L A-Tencor Corp | 22.5039 | 204.96 B | -0.8213 | -3.52 | 2.98 M | 67.06 M |
| ADI | Analog Devices | 17.8522 | 198.33 B | -0.6779 | -3.66 | 3.74 M | 66.75 M |
| PEP | Pepsico Inc | 39.4031 | 193.86 B | -0.7364 | -1.83 | 8.68 M | 342.07 M |
| VZ | Verizon Communications Inc | 13.2673 | 192.93 B | -0.6412 | -4.61 | 19.56 M | 259.45 M |
| QCOM | Qualcomm Inc | 26.2236 | 189.54 B | -0.7278 | -2.7 | 20.43 M | 535.82 M |
| TMUS | T-Mobile US | 27.9778 | 181.17 B | -1.8482 | -6.2 | 926.2 K | 25.91 M |
| MRVL | Marvell Technology Inc | 10.0257 | 147.97 B | -0.6644 | -6.22 | 8.72 M | 87.44 M |
| IBKR | Interactive Brokers | 8.4706 | 138.57 B | -0.2441 | -2.8 | 4.88 M | 41.34 M |
| VRTX | Vertex Pharmaceutic | 19.64 | 137.57 B | -0.66 | -3.25 | 1.78 M | 34.97 M |
| SBUX | Starbucks Corporation | 7.4019 | 122.29 B | -0.272 | -3.54 | 30.37 M | 224.78 M |
| ADP | Automatic Data Processing, Inc. | 21.0097 | 121.55 B | -0.6037 | -2.79 | 4.47 M | 93.91 M |
| BKNG | Booking Holdings Inc | 3.8591 | 119.88 B | -0.2906 | -7 | 47.29 M | 182.49 M |
| WDC | Western Digital Cp | 16.8709 | 116.49 B | -0.2344 | -1.37 | 8.88 M | 149.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.0439 | 116.12 B | -1.0903 | -5.7 | 3.21 M | 57.94 M |
| CME | CME Group Inc | 58.5168 | 112.93 B | -3.0014 | -4.88 | 6.78 M | 396.66 M |
| EQIX | Equinix Inc | 53.2911 | 106.19 B | -2.2026 | -3.97 | 1.06 M | 56.57 M |
| REGN | Regeneron Pharmaceuticals | 19.6274 | 98.4 B | -0.8244 | -4.03 | 427.5 K | 8.39 M |
| CSX | CSX Corp | 3.8171 | 97.07 B | -0.1371 | -3.47 | 65.29 M | 249.21 M |
| ADBE | Adobe Systems Inc | 33.96 | 92.84 B | -1.25 | -3.55 | 7.37 M | 250.17 M |
| INTU | Intuit Inc | 26.3631 | 90.91 B | -1.0944 | -3.99 | 2.74 M | 72.22 M |
| CTAS | Cintas Corp | 6.1011 | 90.34 B | -0.1882 | -2.99 | 4.91 M | 29.95 M |
| MNST | Monster Beverage Cp | 3.2467 | 89.27 B | -0.0916 | -2.74 | 16.8 M | 54.53 M |
| SNPS | Synopsys Inc | 22.78 | 88.67 B | -0.43 | -1.85 | 1.24 M | 28.19 M |
| CMCSA | Comcast Corporation | 5.4636 | 88.06 B | -0.2256 | -3.97 | 51.29 M | 280.23 M |
| MDLZ | Mondelez Intl Inc | 18.0445 | 84.25 B | -0.3242 | -1.76 | 10.55 M | 190.36 M |
| ROST | Ross Stores Inc | 5.71 | 76.1 B | -0.1328 | -2.27 | 11.18 M | 63.82 M |
| MELI | MercadoLibre Inc | 35.1359 | 74.78 B | -0.2228 | -0.63 | 1.22 M | 43.03 M |
| HON | Honeywell International Inc. Common Stock | 35.0671 | 70.82 B | -0.8554 | -2.38 | 6.53 M | 229.06 M |
| AEP | American Electric Power Company | 21.1145 | 70.19 B | -0.7247 | -3.32 | 3.72 M | 78.54 M |
| KMB | Kimberly-Clark Corp | 42.3967 | 65.78 B | -0.3887 | -0.91 | 2.71 M | 114.73 M |
| FAST | Fastenal Company | 3.1774 | 63.73 B | -0.0908 | -2.78 | 16.9 M | 53.69 M |
| NDAQ | Nasdaq Inc | 11.0194 | 60.73 B | -0.9543 | -7.97 | 9.65 M | 106.33 M |
| PCAR | Paccar Inc | 15.4629 | 55.98 B | -1.0727 | -6.49 | 7.77 M | 120.18 M |
| GRMN | Garmin Ltd | 34.7193 | 55.15 B | -3.2009 | -8.44 | 9.29 M | 322.48 M |
| IDXX | Idexx Laboratories | 27.415 | 54.99 B | -1.06 | -3.72 | 1.1 M | 30.19 M |
| ADSK | Autodesk Inc | 39.85 | 54.23 B | -1.37 | -3.32 | 2.72 M | 108.32 M |
| EBAY | Ebay Inc | 10.3705 | 52.74 B | -0.3846 | -3.58 | 42.49 M | 440.62 M |
| XEL | XCEL Energy Inc | 10.8358 | 52.31 B | -0.2704 | -2.43 | 2.39 M | 25.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.4163 | 51.32 B | -0.1443 | -2.2 | 1.63 M | 10.46 M |
| FITB | Fifth Third Bancorp | 15.0411 | 48.71 B | -0.7828 | -4.95 | 5.72 M | 86.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6157 | 48.52 B | -0.4946 | -1.54 | 6.17 M | 195.1 M |
| MSTR | Strategy | 6.679 | 48.43 B | -0.174 | -2.54 | 6.18 M | 41.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4208 | 47.36 B | -1.2909 | -6.23 | 270.9 K | 5.26 M |
| ROP | Roper Industries | 49.7927 | 47.33 B | -1.3649 | -2.67 | 600.04 K | 29.88 M |
| EXC | Exelon Corp | 26.4613 | 47.22 B | -1.1982 | -4.33 | 5.11 M | 135.17 M |
| COHR | Coherent Inc | 14.8803 | 45.71 B | -0.3532 | -2.32 | 273.4 K | 4.07 M |
| TTWO | Take-Two Interactive Software | 15.7989 | 42.44 B | -0.81 | -4.88 | 1.97 M | 31.18 M |
| TER | Teradyne Inc | 9.6888 | 41.18 B | -0.6349 | -6.15 | 3.51 M | 34.04 M |
| PAYX | Paychex Inc | 17.6137 | 41 B | -0.4912 | -2.71 | 3.26 M | 57.35 M |
| BIIB | Biogen Inc | 60.52 | 37.03 B | -2.77 | -4.38 | 3.01 M | 181.92 M |
| NTAP | Netapp Inc | 16.5319 | 36.55 B | -0.7267 | -4.21 | 5.01 M | 82.79 M |
| UAL | United Airlines Holdings Inc | 36.66 | 36.14 B | -1.92 | -4.98 | 4.1 M | 150.35 M |
| VOD | Vodafone Grp Plc ADR | 12.9518 | 35.89 B | -0.498 | -3.7 | 1.34 M | 17.32 M |
| ACGL | Arch Capital Grp Ltd | 7.4075 | 35.56 B | -0.1205 | -1.6 | 3.8 M | 28.14 M |
| ODFL | Old Dominion Freight Line Inc | 4.0881 | 35.37 B | -0.0964 | -2.3 | 4.89 M | 19.98 M |
| ERIC | Ericsson ADR | 5.6793 | 34.38 B | -0.2532 | -4.27 | 18.51 M | 105.1 M |
| ESLT | Elbit Systems Ltd | 41.7839 | 33.89 B | -2.8269 | -6.34 | 33.7 K | 1.41 M |
| STLD | Steel Dynamics Inc | 16.3102 | 33.72 B | -0.6307 | -3.72 | 2.59 M | 42.26 M |
| MCHP | Microchip Technology | 9.1254 | 33.71 B | -0.2762 | -2.94 | 6.94 M | 63.36 M |
| FISV | Fiserv Inc | 11.9914 | 32.72 B | -0.3686 | -2.98 | 6.97 M | 83.59 M |
| NTRS | Northern Trust Corp | 44.349 | 32.18 B | -1.8269 | -3.96 | 1.58 M | 70.2 M |
| HBAN | Huntington Bcshs | 6.8461 | 31.7 B | -0.1273 | -1.83 | 7.14 M | 48.87 M |
| EXPE | Expedia Group Inc | 29.2316 | 30.97 B | -1.4384 | -4.69 | 2.65 M | 77.51 M |
| WTW | Weight Watchers International, Inc | 62.3439 | 30.32 B | -0.5725 | -0.91 | 457.3 K | 28.51 M |
| CINF | Cincinnati Financial | 19.6604 | 29.21 B | -0.4996 | -2.48 | 748 K | 14.71 M |
| FLEX | Flextronics Intl Ltd | 8.0957 | 28.86 B | -0.5019 | -5.84 | 9.21 M | 74.58 M |
| ON | On Semiconductor | 6.65 | 28.7 B | -0.34 | -4.86 | 6.69 M | 44.52 M |
| CTSH | Cognizant Tech Sol | 12.6136 | 28.5 B | -0.4675 | -3.57 | 9.78 M | 123.33 M |
| VRSN | Verisign Inc | 28.3728 | 28.03 B | -1.107 | -3.76 | 2.45 M | 69.62 M |
| TCOM | Trip.com Group Ltd ADR | 11.7647 | 27.21 B | -0.7927 | -6.31 | 3.35 M | 39.45 M |
| DLTR | Dollar Tree Inc | 8.50 | 26.51 B | -0.3633 | -4.1 | 5.04 M | 42.83 M |
| BIDU | Baidu Inc ADR | 25.349 | 26.43 B | -1.879 | -6.9 | 87.51 M | 2.22 B |
| CASY | Casey's General Stor | 20.9873 | 26.12 B | -0.7732 | -3.55 | 592.25 K | 12.43 M |
| FCNCA | First Citizens Bancs | 120.9068 | 25.76 B | -0.7683 | -0.63 | 5.5 K | 664.99 K |
| UTHR | United Therapeutic | 43.155 | 25.27 B | -0.415 | -0.95 | 1.01 M | 43.73 M |
| EXPD | Expeditors Intl | 35.8386 | 25.26 B | -0.8865 | -2.41 | 2.12 M | 76.02 M |
| AXON | Axon Enterprise Inc | 11.01 | 25.01 B | -0.60 | -5.17 | 1.87 M | 20.57 M |
| INCY | Incyte Corp | 11.55 | 24.81 B | -0.25 | -2.12 | 1.15 M | 13.33 M |
| PFG | Principal Financial Group Inc | 29.8289 | 23.99 B | -3.7693 | -11.22 | 9.2 M | 274.51 M |
| VTRS | Viatris Inc | 11.8412 | 23.74 B | -0.389 | -3.18 | 7.1 M | 84.06 M |
| ENTG | Entegris Inc | 7.0469 | 23.41 B | -0.4213 | -5.64 | 864.88 K | 6.09 M |
| TROW | T Rowe Price Group | 27.1886 | 23.09 B | -1.3495 | -4.73 | 3.18 M | 86.57 M |
| RGLD | Royal Gold Inc | 22.7984 | 21.57 B | -0.4392 | -1.89 | 691 K | 15.75 M |
| PTC | Ptc Inc | 16.19 | 21.32 B | -0.70 | -4.14 | 1.4 M | 22.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5549 | 2.1 T | -0.383 | -6.45 | 20.63 M | 114.62 M |
| LLY | Eli Lilly and Company | 30.4199 | 1.27 T | -0.4987 | -1.61 | 5.44 M | 165.51 M |
| WMT | Walmart Stores | 11.3478 | 1 T | -0.1168 | -1.02 | 85.21 M | 966.96 M |
| JPM | JP Morgan Chase & Company | 27.8404 | 910.4 B | -1.4779 | -5.04 | 39.05 M | 1.09 B |
| XOM | Exxon Mobil Corporation | 46.6292 | 692.57 B | -1.8911 | -3.9 | 30.57 M | 1.43 B |
| JNJ | Johnson & Johnson | 36.7528 | 682.52 B | -0.3508 | -0.95 | 11.32 M | 416.06 M |
| MA | Mastercard Inc | 18.8778 | 568.53 B | -0.8418 | -4.27 | 39.44 M | 744.48 M |
| CVX | Chevron Corp | 38.903 | 422.1 B | -1.1124 | -2.78 | 15.68 M | 610.1 M |
| KO | Coca-Cola Company | 16.3652 | 419.18 B | -0.3506 | -2.1 | 24.71 M | 404.38 M |
| ORCL | Oracle Corporation | 15.7205 | 396.29 B | -0.7674 | -4.65 | 55.25 M | 868.64 M |
| PG | Procter & Gamble Company | 40.6776 | 389.46 B | -0.6942 | -1.68 | 14.27 M | 580.49 M |
| UNH | Unitedhealth Group Inc | 38.4529 | 363.01 B | -0.3892 | -1 | 6.98 M | 268.45 M |
| MRK | Merck & Company | 23.062 | 362.27 B | -0.7628 | -3.2 | 20.06 M | 462.74 M |
| BAC | Bank of America Corporation | 30.0634 | 348.53 B | -1.1778 | -3.77 | 55.74 M | 1.68 B |
| HD | Home Depot | 17.6167 | 347.46 B | -0.856 | -4.63 | 21.59 M | 380.26 M |
| GE | General Electric Company | 107.0197 | 343.29 B | -3.6289 | -3.28 | 11.52 M | 1.23 B |
| HSBC | HSBC Holdings Plc ADR | 29.2419 | 304.63 B | -0.9242 | -3.06 | 1.88 M | 55.12 M |
| NVS | Novartis Ag ADR | 21.6417 | 302.65 B | -0.8073 | -3.6 | 2.63 M | 57.01 M |
| MS | Morgan Stanley | 30.4537 | 296.05 B | -1.651 | -5.14 | 13.17 M | 401.15 M |
| RY | Royal Bank of Canada | 24.2702 | 280.54 B | -0.679 | -2.72 | 768 K | 18.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.85 | 279.28 B | -2.67 | -3.73 | 2.12 M | 145.63 M |
| CAT | Caterpillar Inc | 42.3215 | 276.97 B | -2.1499 | -4.83 | 11.71 M | 495.56 M |
| SAP | SAP Ag ADR | 33.6429 | 270.15 B | -1.125 | -3.24 | 3.23 M | 108.75 M |
| RTX | Raytheon Technologies | 29.8481 | 267.68 B | -0.7013 | -2.3 | 9.99 M | 298.21 M |
| GS | Goldman Sachs Group | 139.8505 | 263.51 B | -8.0584 | -5.45 | 13.28 M | 1.86 B |
| TMO | Thermo Fisher Scientific Inc | 47.5312 | 259.15 B | -0.8137 | -1.68 | 4.33 M | 205.69 M |
| WFC | Wells Fargo & Company | 18.6383 | 257.44 B | -0.5627 | -2.93 | 33.2 M | 618.77 M |
| TM | Toyota Motor Corp Ltd | 69.4899 | 246.97 B | -2.5192 | -3.5 | 729.33 K | 50.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9676 | 244.81 B | -0.2272 | -4.37 | 2.13 M | 10.58 M |
| BAC-PL | Bank of America Corporation | 332.666 | 244.57 B | -6.6715 | -1.97 | 669.31 K | 222.66 M |
| IBM | International Business Machines | 55.3666 | 231.24 B | -1.5342 | -2.7 | 9.47 M | 524.05 M |
| BML-PJ | Bank of America Corporation | 7.3944 | 228.26 B | -0.23 | -3.02 | 6.6 K | 48.8 K |
| AXP | American Express Company | 34.4677 | 213.28 B | -1.4782 | -4.11 | 11.31 M | 389.66 M |
| C | Citigroup Inc | 190.0334 | 205.34 B | -15.2449 | -7.43 | 10.92 M | 2.08 B |
| BHP | BHP Billiton Ltd ADR | 24.177 | 204.61 B | -1.0439 | -4.14 | 5.86 M | 141.79 M |
| DIS | Walt Disney Company | 24.9239 | 204.15 B | -0.688 | -2.69 | 19.22 M | 478.98 M |
| TD | Toronto Dominion Bank | 15.2998 | 202.17 B | -0.5513 | -3.48 | 7.61 M | 116.46 M |
| TTE | Totalenergies Se ADR | 15.0324 | 196.61 B | -0.7205 | -4.57 | 2.76 M | 41.45 M |
| APH | Amphenol Corp | 4.1677 | 196.6 B | -0.1876 | -4.31 | 12.74 M | 53.09 M |
| BLK | Blackrock Inc | 132.7833 | 187.87 B | -6.4286 | -4.62 | 532.55 K | 70.71 M |
| ABT | Abbott Laboratories | 18.1751 | 185.75 B | -0.2251 | -1.22 | 13.83 M | 251.41 M |
| DE | Deere & Company | 58.59 | 183.02 B | -3.3127 | -5.35 | 4.42 M | 259.04 M |
| UNP | Union Pacific Corp | 20.8478 | 180.72 B | -0.522 | -2.44 | 9.23 M | 192.48 M |
| WELL | Welltower Inc | 18.6036 | 179.68 B | -0.7198 | -3.73 | 717.67 K | 13.35 M |
| NEE | Nextera Energy | 10.1083 | 178.88 B | -0.4491 | -4.25 | 9.88 M | 99.83 M |
| SAN | Banco Santander ADR | 5.2644 | 174.89 B | -0.3506 | -6.24 | 2.63 M | 13.83 M |
| COP | ConocoPhillips | 31.0092 | 168.26 B | -1.4956 | -4.6 | 18.63 M | 577.66 M |
| PFE | Pfizer Inc | 9.7779 | 164.33 B | -0.2853 | -2.84 | 41.47 M | 405.44 M |
| DHR | Danaher Corp | 14.7478 | 163.21 B | -0.3073 | -2.04 | 7.21 M | 106.35 M |
| SCHW | The Charles Schwab Corp | 16.0249 | 158.61 B | -1.1852 | -6.89 | 17.05 M | 273.16 M |
| SONY | Sony Group Corp ADR | 7.0037 | 155.69 B | -0.2071 | -2.87 | 8.67 M | 60.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1626 | 152.85 B | -0.2341 | -3.16 | 589.85 K | 4.22 M |
| TJX | TJX Companies | 6.1151 | 149.57 B | -0.0452 | -0.73 | 31.5 M | 192.62 M |
| T | American Telephone and Telegraph Inc. | 8.8273 | 149.42 B | -0.3437 | -3.75 | 31.14 M | 274.85 M |
| ACN | Accenture Plc | 23.7314 | 147.65 B | -0.4531 | -1.87 | 4.58 M | 108.64 M |
| BX | Blackstone Inc | 6.6237 | 147.42 B | -0.2218 | -3.24 | 3.18 M | 21.05 M |
| SCCO | Southern Copper Corp | 14.3639 | 143.53 B | -0.7621 | -5.04 | 8.94 M | 128.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9167 | 142.56 B | -0.5712 | -7.63 | 2.44 M | 16.9 M |
| UL | Unilever Plc ADR | 19.5154 | 142.19 B | -0.9116 | -4.46 | 783.57 K | 15.29 M |
| CB | Chubb Ltd | 34.4249 | 142.04 B | -0.7558 | -2.15 | 2.45 M | 84.23 M |
| LMT | Lockheed Martin Corp | 62.0528 | 139.55 B | -1.1573 | -1.83 | 2.36 M | 146.74 M |
| ETN | Eaton Corp | 24.8563 | 139.49 B | -0.8929 | -3.47 | 2.81 M | 69.75 M |
| BA | Boeing Company | 59.8685 | 135.94 B | -0.8868 | -1.46 | 4.69 M | 280.88 M |
| SPGI | S&P Global Inc | 30.9261 | 135.82 B | -0.4609 | -1.47 | 2 M | 61.92 M |
| RIO | Rio Tinto Plc ADR | 32.1753 | 135.45 B | -0.8138 | -2.47 | 2.1 M | 67.62 M |
| HDB | Hdfc Bank Ltd ADR | 4.2396 | 132.25 B | -0.2485 | -5.54 | 17.14 M | 72.67 M |
| BTI | British American Tobacco Industries ADR | 12.439 | 131.15 B | -0.097 | -0.77 | 358.2 K | 4.46 M |
| MO | Altria Group | 26.1165 | 129.62 B | -0.6928 | -2.58 | 12 M | 313.49 M |
| MDT | Medtronic Inc | 30.2886 | 129.18 B | -0.3479 | -1.14 | 5.27 M | 159.67 M |
| LOW | Lowe's Companies | 17.3802 | 127.62 B | -0.4978 | -2.78 | 13.46 M | 234.01 M |
| BMY | Bristol-Myers Squibb Company | 11.8709 | 127.39 B | -0.304 | -2.5 | 20.1 M | 238.59 M |
| PLD | Prologis Inc | 27.1854 | 124.99 B | -1.483 | -5.17 | 1.85 M | 50.25 M |
| MCK | Mckesson Corp | 51.8149 | 124.35 B | -1.7323 | -3.24 | 3.49 M | 180.95 M |
| IBN | Icici Bank Ltd ADR | 8.3646 | 123.47 B | -0.3911 | -4.47 | 13.13 M | 109.86 M |
| MFG | Mizuho Financial Group ADR | 3.8332 | 122.17 B | -0.1746 | -4.36 | 239.9 K | 919.58 K |
| PH | Parker-Hannifin Corp | 48.3737 | 120.81 B | -1.3383 | -2.69 | 1.93 M | 93.43 M |
| BMO | Bank of Montreal | 24.743 | 120.2 B | -0.9492 | -3.69 | 333.7 K | 8.26 M |
| SYK | Stryker Corp | 52.9905 | 118.92 B | -1.3427 | -2.47 | 1.2 M | 63.43 M |
| BP | BP Plc ADR | 23.4284 | 118.02 B | -0.3432 | -1.44 | 6.28 M | 147.13 M |
| NEM | Newmont Mining Corp | 34.2314 | 117.05 B | -0.9893 | -2.81 | 9.31 M | 318.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1538 | 116.64 B | -0.847 | -6.51 | 16.73 M | 203.33 M |
| COF | Capital One Financial Corp | 36.5854 | 116.46 B | -1.7855 | -4.65 | 8.22 M | 300.91 M |
| CVS | CVS Corp | 25.1112 | 114.88 B | -0.826 | -3.18 | 14.27 M | 358.21 M |
| BNS | Bank of Nova Scotia | 20.0409 | 112.94 B | -0.4339 | -2.12 | 388 K | 7.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.2647 | 108.38 B | -1.475 | -6.78 | 5.18 M | 104.95 M |
| SO | Southern Company | 16.4696 | 107.66 B | -0.464 | -2.74 | 4.91 M | 80.86 M |
| ENB | Enbridge Inc | 8.2974 | 107.23 B | -0.1731 | -2.04 | 688 K | 5.71 M |
| CM | Canadian Imperial Bank of Commerce | 12.0062 | 105.36 B | -0.4592 | -3.68 | 990 K | 11.89 M |
| VLO | Valero Energy Corp | 32.6813 | 104.57 B | -1.6335 | -4.76 | 7.88 M | 257.57 M |
| GLW | Corning Inc | 15.2417 | 102.94 B | -0.9633 | -5.94 | 16.45 M | 250.72 M |
| GSK | Glaxosmithkline Plc ADR | 18.2098 | 101.51 B | -0.503 | -2.69 | 2.41 M | 43.95 M |
| CNQ | Canadian Natural Resources | 8.4398 | 101.24 B | -0.3996 | -4.52 | 7.83 M | 66.11 M |
| EQNR | Equinor ASA ADR | 11.0828 | 101.21 B | -0.2941 | -2.59 | 1.77 M | 19.58 M |
| DUK | Duke Energy Corp | 24.0556 | 100.26 B | -0.9352 | -3.74 | 3.16 M | 76.13 M |
| ICE | Intercontinental Exchange | 21.2739 | 99.4 B | -1.9797 | -8.51 | 18.45 M | 392.43 M |
| GD | General Dynamics Corp | 54.3777 | 98.11 B | -1.2786 | -2.3 | 1.95 M | 106.07 M |
| WM | Waste Management | 19.9129 | 97.07 B | -0.7105 | -3.45 | 4.32 M | 85.96 M |
| MMM | 3M Company | 38.3388 | 96.24 B | -0.7174 | -1.84 | 5.74 M | 220.21 M |
| USB | U.S. Bancorp | 18.2902 | 94.22 B | -0.5534 | -2.94 | 13.56 M | 248.06 M |
| UPS | United Parcel Service | 38.746 | 93.99 B | -0.5238 | -1.33 | 5.14 M | 199.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 376.75 | -45.25 | -10.72 | 7.21 K | 2.72 M | |
| PNP | Pinetree Capital Ltd | 608.00 | -72.00 | -10.59 | 4.68 K | 2.84 M | |
| SDE | Spartan Delta Corp | 59.006 | -6.9419 | -10.53 | 78 | 4.6 K | |
| GDL | Goodfellow Inc | 3.4909 | -0.3917 | -10.09 | 700 | 2.44 K | |
| MAI | Mining Americas Inc. | 155.00 | -15.00 | -8.82 | 93 | 14.41 K | |
| EFR | Energy Fuels Inc | 44.00 | -4.00 | -8.33 | 15.27 K | 671.97 K | |
| DRX | Adf Group Inc Sv | 4.4709 | -0.3995 | -8.2 | 92.7 K | 414.45 K | |
| DII-B | Dorel Industries Inc | 8.1803 | -0.7204 | -8.09 | 194.33 K | 1.59 M | |
| ALS | Altius Minerals Corp | 16.466 | -1.3701 | -7.68 | 81.99 K | 1.35 M | |
| LAM | Laramide Resources Ltd | 4.05 | -0.30 | -6.9 | 249 K | 1.01 M | |
| SGY | Surge Energy Inc | 10.935 | -0.7991 | -6.81 | 1.47 K | 16.09 K | |
| TKO | Taseko Mines Ltd | 3.50 | -0.24 | -6.42 | 436.6 K | 1.53 M | |
| AFN | Ag Growth International Inc | 13.2303 | -0.9059 | -6.41 | 83.1 K | 1.1 M | |
| PDV | Prime Dividend Corp Cl A | 3.2349 | -0.2206 | -6.38 | 2.17 K | 7.03 K | |
| PTM | Platinum Group Metals Ltd | 356.00 | -24.00 | -6.32 | 166 | 59.1 K | |
| URB | Urbana Corp | 3.415 | -0.2281 | -6.26 | 20.9 K | 71.37 K | |
| DML | Denison Mines Corp | 5.5324 | -0.3604 | -6.12 | 906.6 K | 5.02 M | |
| SJ | Stella Jones Inc | 7.423 | -0.4827 | -6.11 | 16.4 K | 121.74 K | |
| LUN | Lundin Mining Corp | 6.2274 | -0.4005 | -6.04 | 3.33 M | 20.74 M | |
| TECK-B | Teck Resources Limited | 25.6738 | -1.6162 | -5.92 | 4.86 M | 124.76 M | |
| SVM | Silvercorp Metals Inc | 7.6078 | -0.4781 | -5.91 | 654.8 K | 4.98 M | |
| PHX | Phx Energy Services Corp | 3.019 | -0.1862 | -5.81 | 36.96 K | 111.58 K | |
| CAS | Cascades Inc | 4.3985 | -0.2706 | -5.8 | 128.39 K | 564.74 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | -0.40 | -5.71 | 600 | 3.96 K | |
| CG | Centerra Gold Inc | 5.9272 | -0.3568 | -5.68 | 542.2 K | 3.21 M | |
| III | Imperial Metals Corp | 4.415 | -0.265 | -5.66 | 30.1 K | 132.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4487 | -0.3839 | -5.62 | 106.91 K | 689.4 K | |
| FTT | Finning Intl | 15.9737 | -0.921 | -5.45 | 793.98 K | 12.68 M | |
| WN | George Weston Limited | 11.7871 | -0.6707 | -5.38 | 458.19 K | 5.4 M | |
| QBR-B | Quebecor Inc | 5.7478 | -0.3245 | -5.34 | 808.4 K | 4.65 M | |
| TRI | Thomson Reuters Corp | 20.1612 | -1.1301 | -5.31 | 1.62 M | 32.65 M | |
| FM | First Quantum Minerals Ltd | 13.9437 | -0.7745 | -5.26 | 3.12 M | 43.57 M | |
| L | Loblaw CO | 4.0775 | -0.2236 | -5.2 | 2.89 M | 11.77 M | |
| ACO-X | ATCO Ltd | 14.2125 | -0.7642 | -5.1 | 82.19 K | 1.17 M | |
| PGIC | Premium Global Income Split Corp | 126.6574 | -6.6939 | -5.02 | 1.24 K | 157.18 K | |
| MFI | Maple Leaf Foods | 7.6326 | -0.3999 | -4.98 | 158.09 K | 1.21 M | |
| RCI-B | Rogers Communications Inc | 18.5357 | -0.9408 | -4.83 | 3.17 M | 58.8 M | |
| TCL-A | Transcontinental Inc | 5.9042 | -0.2968 | -4.79 | 125.08 K | 738.51 K | |
| TRZ | Transat At Inc | 26.4337 | -1.3197 | -4.76 | 105.01 K | 2.78 M | |
| WFG | West Fraser Timber CO Ltd | 13.3001 | -0.6547 | -4.69 | 114.8 K | 1.53 M | |
| TCW | Trican Well | 8.3735 | -0.3979 | -4.54 | 1.14 M | 9.59 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.411 | -0.5398 | -4.52 | 151.35 K | 1.73 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.4195 | -0.1591 | -4.45 | 2.35 K | 8.04 K | |
| STN | Stantec Inc | 13.0932 | -0.6049 | -4.42 | 937.87 K | 12.28 M | |
| CAE | Cae Inc | 9.0357 | -0.4082 | -4.32 | 885.15 K | 8 M | |
| MRD | Melcor Dev | 8.3184 | -0.3752 | -4.32 | 5.86 K | 48.75 K | |
| ELEF | Silver Elephant Mining Corp | 22.16 | -0.9922 | -4.29 | 445 | 9.86 K | |
| BB | Blackberry Ltd | 88.92 | -3.98 | -4.28 | 1.62 M | 143.76 M | |
| ONEX | Onex Corp | 28.4784 | -1.2717 | -4.27 | 182.43 K | 5.2 M | |
| TECK-A | Teck Resources Limited | 31.4814 | -1.3817 | -4.2 | 6.59 K | 207.59 K | |
| MER | Africa Oil Corp | 4.0363 | -0.1769 | -4.2 | 4.7 K | 18.97 K | |
| AGF-B | AGF Management Limited | 7.4168 | -0.3173 | -4.1 | 265.01 K | 1.97 M | |
| TXP | Touchstone Exploration Inc | 58.1818 | -2.4817 | -4.09 | 525.23 K | 30.56 M | |
| SAP | Saputo Inc | 9.4231 | -0.40 | -4.07 | 599.2 K | 5.65 M | |
| WJX | Wajax Corp | 7.327 | -0.3101 | -4.06 | 42.59 K | 312.03 K | |
| VNP | 5N Plus Inc | 7.11 | -0.30 | -4.05 | 223.7 K | 1.59 M | |
| GIL | Gildan Activewear Inc | 14.5757 | -0.6103 | -4.02 | 807.2 K | 11.77 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.8077 | -0.2837 | -4 | 2.9 K | 19.74 K | |
| MRE | Martinrea International Inc | 9.0655 | -0.3757 | -3.98 | 62.83 K | 569.62 K | |
| ATRL | Atkinsrealis Group Inc | 32.8024 | -1.3472 | -3.95 | 545.19 K | 17.88 M | |
| ESI | Ensign Energy Services Inc | 4.018 | -0.1549 | -3.71 | 404.24 K | 1.62 M | |
| CCO | Cameco Corp | 26.0518 | -0.9753 | -3.61 | 2.75 M | 71.7 M | |
| MRU | Metro Inc | 5.6137 | -0.2091 | -3.59 | 977.62 K | 5.49 M | |
| TFII | Tfi International Inc | 5.1081 | -0.19 | -3.59 | 265.11 K | 1.35 M | |
| MTL | Mullen Group Ltd | 6.4924 | -0.2385 | -3.54 | 78.3 K | 508.35 K | |
| AC | Air Canada | 7.91 | -0.29 | -3.54 | 67.26 K | 532 K | |
| IGM | Igm Financial Inc | 15.8251 | -0.5781 | -3.52 | 408.26 K | 6.46 M | |
| PD | Precision Drilling Corp | 360.00 | -13.00 | -3.49 | 812.73 K | 292.58 M | |
| LUG | Lundin Gold Inc | 23.827 | -0.8509 | -3.45 | 3.62 K | 86.37 K | |
| CCL-B | CCL Industries Inc | 5.279 | -0.188 | -3.44 | 161.25 K | 851.24 K | |
| BIR | Birchcliff Energy Ltd | 5.4628 | -0.1928 | -3.41 | 490.9 K | 2.68 M | |
| WPM | Wheaton Precious Metals Corp | 11.8507 | -0.4168 | -3.4 | 3.78 M | 44.78 M | |
| CCA | Cogeco Communications Inc | 22.8135 | -0.7996 | -3.39 | 128.28 K | 2.93 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.8962 | -1.3893 | -3.37 | 268.1 K | 10.7 M | |
| SU | Suncor Energy Inc | 27.3113 | -0.942 | -3.33 | 3.96 M | 108.05 M | |
| BCE | BCE Inc | 12.5906 | -0.4337 | -3.33 | 7.74 M | 97.48 M | |
| POU | Paramount Resources Ltd | 6.015 | -0.2038 | -3.28 | 132.25 K | 795.5 K | |
| PSI | Pason Systems Inc | 5.5839 | -0.1868 | -3.24 | 75.72 K | 422.79 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.129 | -0.2382 | -3.23 | 360.61 K | 2.57 M | |
| CGY | Calian Group Ltd | 5.7244 | -0.1854 | -3.14 | 4.82 K | 27.59 K | |
| CGX | Cineplex Inc | 9.0905 | -0.2941 | -3.13 | 382.85 K | 3.48 M | |
| TLG | Troilus Gold Corp | 248.00 | -8.00 | -3.13 | 40 | 9.92 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8628 | -0.2844 | -3.11 | 5.28 M | 46.82 M | |
| BDT | Bird Construction Inc | 3.6935 | -0.1159 | -3.04 | 87 K | 321.33 K | |
| DPM | Dundee Precious Metals Inc | 5.3123 | -0.1666 | -3.04 | 40.51 K | 215.22 K | |
| EMP-A | Empire Company Limited | 9.2409 | -0.2893 | -3.04 | 204.9 K | 1.89 M | |
| USA | Americas Silver Corp | 39.00 | -1.20 | -2.99 | 1.62 K | 63.06 K | |
| LNF | Leons Furniture | 6.3816 | -0.1958 | -2.98 | 6.56 K | 41.88 K | |
| CNR | Canadian National Railway Co. | 17.8281 | -0.5403 | -2.94 | 3.09 M | 55.12 M | |
| DXT | Dexterra Group Inc | 6.9335 | -0.2101 | -2.94 | 3.84 K | 26.62 K | |
| CGO | Cogeco Inc Sv | 18.6847 | -0.5611 | -2.92 | 5.05 K | 94.38 K | |
| NOA | North American Construction Group Ltd | 10.0108 | -0.2949 | -2.86 | 900 | 9.01 K | |
| IFC | Intact Financial Corp | 21.245 | -0.6239 | -2.85 | 44.3 K | 941.15 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5638 | -0.2803 | -2.85 | 1.4 K | 13.39 K | |
| BN | Brookfield Corporation | 5.4529 | -0.1594 | -2.84 | 2.9 M | 15.8 M | |
| X | TMX Group Ltd | 5.1957 | -0.1516 | -2.84 | 1.99 M | 10.35 M | |
| BU | Burcon Nutrascience Corp | 147.8908 | -4.3011 | -2.83 | 1.58 K | 233.37 K | |
| SLF | Sun Life Financial Inc | 22.2292 | -0.6367 | -2.78 | 1.29 M | 28.72 M | |
| RCH | Richelieu Hardware Ltd | 5.6564 | -0.1585 | -2.73 | 15.4 K | 87.09 K | |
| WTE | Westshore Terminals Investment Corp | 5.1681 | -0.1414 | -2.66 | 204.9 K | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4242 | 252.53 B | -0.1362 | -3.83 | 1 K | 3.42 K |
| MBGAF | Mercedes-Benz Group AG | 49.6331 | 42.77 B | -3.902 | -7.29 | 1.13 M | 56.08 M |
| BRDCY | Bridgestone Corporation | 4.8663 | 33.02 B | -0.2098 | -4.13 | 3.73 K | 18.17 K |
| LNWO | Light & Wonder, Inc. | 22.05 | 6.2 B | -0.86 | -3.75 | 1.31 M | 28.92 M |
| HOS | Hornbeck Offshore Services, Inc | 35.03 | 1.82 B | -1.30 | -3.58 | 2.01 M | 70.33 M |
| GAMI | GAMCO Investors Inc | 20.5321 | 536.94 M | -0.7805 | -3.66 | 132.78 K | 2.73 M |
| NTPIF | Nam Tai Property Inc. | 8.96 | 262.33 M | -0.10 | -1.1 | 467.74 K | 4.19 M |
| HSTC | HST Global Inc | 15.00 | 209.33 M | -7.50 | -33.33 | 11.47 K | 172.05 K |
| LCU | Lion Copper Corp. Common Shares | 103.14 | 70.29 M | -0.54 | -0.52 | 4.48 K | 462.17 K |
| NXTYQ | Nexity Financial Corporation | 7.35 | 1.16 M | -0.08 | -1.08 | 1.3 K | 9.55 K |
| FCGD | First Colombia Gold Corp | 1000.00 | 978.13 K | -150.00 | -13.04 | 24 | 24 K |
| MWWC | Marketing Worldwide Corp | 13500.00 | 572.89 K | -10500.00 | -43.75 | 1 | 13.5 K |
| BLFE | BioLife Sciences Inc | 307.5077 | 318.35 K | -52.5013 | -14.58 | 30 | 9.23 K |
| DKAM | Drinks Americas Holdings Ltd | 787.5004 | 278.3 K | -18.7504 | -2.33 | 190 | 149.63 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1100.00 | 182.51 K | -700.00 | -38.89 | 23 | 25.3 K |
| KUBR | Kuber Resources Corporation | 162.00 | 126.05 K | -38.00 | -19 | 7 | 1.13 K |
| REDFY | Rediff.com India Limited | 9.02 | 97.36 K | -0.53 | -5.55 | 94.39 K | 851.42 K |
| LGBI | Cannabiz Mobile Inc | 34.80 | 64.81 K | -1.20 | -3.33 | 415 | 14.44 K |
| ENDO | Thermic Sciences International | 3.80 | 58.79 K | -0.20 | -5 | 700 | 2.66 K |
| RGGI | Resgreen Group International Inc | 7500.00 | 48.75 K | -400.00 | -5.06 | 2 | 15 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.28 | 14.07 K | -0.61 | -3.84 | 223.01 K | 3.41 M |
| CDVIQ | Cal Dive International Inc | 9.33 | 9.86 K | -0.38 | -3.91 | 2.12 M | 19.81 M |
| CBRI | CMTSU Liquidation Inc | 4.85 | 8.16 K | -0.15 | -3 | 301.9 K | 1.46 M |
| CGLO | Hash Labs Inc | 880.00 | 7.64 K | -40.00 | -4.35 | 43.5 K | 38.28 M |
| CGIP | Celadon Group Inc | 9.3743 | 5.66 K | -0.2126 | -2.22 | 274.12 K | 2.57 M |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | -0.10 | -3.17 | 21 K | 64.05 K |
| SIMPQ | Simply Inc | 350.00 | 1.55 K | -2.50 | -0.71 | 389 | 136.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1564 | 785 | -0.0478 | -0.52 | 13.8 K | 126.36 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | -0.64 | -2.21 | 3.85 K | 109.15 K |
| GFCJ | Guaranty Financial Corporation | 80.00 | 560 | -3.50 | -4.19 | 200 | 16 K |
| WDBG | Woodbrook Group Holdings Inc | 5765.7656 | 42 | -1351.3516 | -18.99 | 18 | 103.78 K |
| ESNC | EnSync Inc | 12.15 | 1 | -0.10 | -0.82 | 1.98 K | 24.06 K |
| SMAA | SMA Alliance Inc | 3.60 | -4.80 | -57.14 | 50 | 180 | |
| GLCO | Global Links Corp | 150.00 | -80.00 | -34.78 | 18 | 2.7 K | |
| EAPH | Easton Pharmaceuticals Inc | 9900.00 | -2700.00 | -21.43 | 12 | 118.8 K | |
| UCSO | United Consortium Ltd | 80.00 | -10.00 | -11.11 | 65.56 K | 5.24 M | |
| EGDFF | Energold Drilling Corp | 3.7286 | -0.4627 | -11.04 | 15.9 K | 59.28 K | |
| HDYNQ | Hyperdynamics Corporation | 9.36 | -0.96 | -9.3 | 4.76 K | 44.57 K | |
| BAJFF | Camrova Resources Inc | 30.21 | -1.61 | -5.06 | 3.59 K | 108.45 K | |
| TXCCQ | TranSwitch Corporation | 5.4868 | -0.2385 | -4.17 | 6.29 K | 34.51 K | |
| NKRSF | Niko Resources Ltd | 83.4525 | -3.4463 | -3.97 | 77.88 K | 6.5 M | |
| CBKCQ | Christopher & Banks Corporation | 10.39 | -0.2334 | -2.2 | 420.64 K | 4.37 M | |
| ESINQ | ITT Educational Services Inc | 85.95 | -0.88 | -1.01 | 931.28 K | 80.04 M | |
| HOKUQ | Hoku Corporation | 9.65 | -0.09 | -0.92 | 556.51 K | 5.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNO-H | Terreno Resources Corp | 22.50 | -10.00 | -30.77 | 486 | 10.94 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | -218.144 | -27.78 | 17 | 9.64 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | -0.80 | -20 | 1.25 K | 4 K | |
| ATOM | Atomic Minerals Corp | 112.4997 | -22.50 | -16.67 | 30 | 3.37 K | |
| PBM | Pacific Bay Minerals Ltd | 3.125 | -0.625 | -16.67 | 416 K | 1.3 M | |
| CD | Cantex Mine Development Corp | 15.00 | -3.00 | -16.67 | 1.87 K | 28.05 K | |
| BEAR | Big Bear Gold Corp. | 6.00 | -1.00 | -14.29 | 7.62 K | 45.72 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.80 | -14.29 | 7.11 K | 34.1 K | |
| MUR | Murchison Minerals Ltd | 85.00 | -12.50 | -12.82 | 216 | 18.36 K | |
| BMM | Black Mammoth Metals Corporation | 8.80 | -1.20 | -12 | 800 | 7.04 K | |
| PLY | Playfair Mining Ltd | 13.50 | -1.80 | -11.76 | 3.12 K | 42.08 K | |
| SPX | Stellar AfricaGold Inc | 9.9935 | -1.2492 | -11.11 | 280 | 2.8 K | |
| GAL | Galantas Gold Corporation | 8.00 | -1.00 | -11.11 | 4.89 K | 39.12 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 640 | 2.56 K | |
| PTU | Purepoint Uranium Group Inc | 3.20 | -0.40 | -11.11 | 17.24 K | 55.17 K | |
| KUR-H | Kure Technologies Inc | 3.30 | -0.40 | -10.81 | 3.58 K | 11.81 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 450 | 9 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.60 | -9.09 | 1.07 K | 6.4 K | |
| TRAN | Clean Energy Transition Inc. | 319.50 | -31.50 | -8.97 | 164 | 52.4 K | |
| IDL | Imaging Dynamics Company Ltd | 158.3333 | -14.5834 | -8.43 | 267 | 42.27 K | |
| BRON | Bronco Resources Corp. | 88.00 | -8.00 | -8.33 | 50 | 4.4 K | |
| CVV | CanAlaska Uranium Ltd | 3.1823 | -0.2893 | -8.33 | 76.86 K | 244.59 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -40.00 | -8 | 66 | 30.36 K | |
| WLR | Walker Lane Resources Ltd. | 84.00 | -7.00 | -7.69 | 200 | 16.8 K | |
| ICM | Iconic Minerals Ltd | 10.00 | -0.80 | -7.41 | 143.5 K | 1.44 M | |
| MYID | Killi Ltd | 348.7725 | -27.9015 | -7.41 | 31.6 K | 11.02 M | |
| TGX | True North Gems Inc | 1140.00 | -90.00 | -7.32 | 49 | 55.86 K | |
| TIG | Triumph Gold Corp | 64.00 | -5.00 | -7.25 | 125 | 8 K | |
| KG | Klondike Gold Corp | 9.75 | -0.75 | -7.14 | 5 K | 48.75 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | -2.40 | -7.14 | 792 | 24.71 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 5.45 K | 21.26 K | |
| POND | Pond Technologies Holdings Inc | 9.0278 | -0.6944 | -7.14 | 5.2 K | 46.94 K | |
| BAV-H | Bravern Ventures Ltd | 23.9995 | -1.80 | -6.98 | 20 | 479.99 | |
| LOD | Lode Gold Resources Inc. | 48.60 | -3.60 | -6.9 | 44 | 2.14 K | |
| MAX | Max Resource Corp | 49.20 | -3.60 | -6.82 | 258 | 12.69 K | |
| ANDC | Andina Copper Corporation | 35.00 | -2.50 | -6.67 | 40 | 1.4 K | |
| GIGA | Giga Metals Corporation | 6.20 | -0.40 | -6.06 | 1.45 K | 8.99 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.11 | -0.45 | -5.95 | 101.1 K | 718.82 K | |
| GR | Great Atlantic Resources Corp | 32.00 | -2.00 | -5.88 | 200 | 6.4 K | |
| SILV | Silver Valley Metals Corp. | 18.09 | -1.08 | -5.63 | 100.7 K | 1.82 M | |
| FUSE | Fuse Cobalt Inc | 170.00 | -10.00 | -5.56 | 38 | 6.46 K | |
| SIEN | Sienna Resources Inc. | 18.00 | -1.00 | -5.26 | 35.3 K | 635.4 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 293 | 25.32 K | |
| LUCA | Luca Mining Corp. | 23.04 | -1.28 | -5.26 | 406 | 9.35 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -3.75 | -5.26 | 26 | 1.76 K | |
| EMR | Emgold Mining Corporation | 190.00 | -10.00 | -5 | 100.5 K | 19.09 M | |
| NAR | North Arrow Minerals Inc | 19.00 | -1.00 | -5 | 175 | 3.33 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.30 | -4.76 | 3.8 K | 22.8 K | |
| MOON | Blue Moon Metals Inc | 20.00 | -1.00 | -4.76 | 1.46 K | 29.2 K | |
| NAM | New Age Metals Inc | 4.80 | -0.24 | -4.76 | 3.67 K | 17.6 K | |
| ZIGY | Stardust Metal Corp. | 8.20 | -0.40 | -4.65 | 4.93 K | 40.47 K | |
| VLX | Velox Energy Materials Inc. | 3.7824 | -0.1801 | -4.55 | 167 | 631.66 | |
| CKG | Chesapeake Gold Corp | 7.07 | -0.33 | -4.46 | 3.26 K | 23.06 K | |
| COV | Covalon Technologies Ltd | 28.00 | -1.3067 | -4.46 | 9.69 K | 271.32 K | |
| CTA | Centaurus Energy Inc | 215.00 | -10.00 | -4.44 | 60 | 12.9 K | |
| GRDM | Grid Metals Corp | 4.30 | -0.20 | -4.44 | 1.54 K | 6.61 K | |
| OYL | CGX Energy Inc | 34.90 | -1.60 | -4.38 | 28.14 K | 981.91 K | |
| WINS | Winshear Gold Corp | 25.9003 | -1.11 | -4.11 | 880 | 22.79 K | |
| SAE | Sable Resources Ltd | 9.3475 | -0.3894 | -4 | 7.14 K | 66.71 K | |
| IFR | International Frontier Resources Corporation | 12.8571 | -0.5143 | -3.85 | 2.25 K | 28.86 K | |
| ENA | Enablence Technologies Inc | 5904.00 | -216.00 | -3.53 | 141 | 832.46 K | |
| FMM | Full Metal Minerals Ltd | 38.442 | -1.3943 | -3.5 | 456 | 17.53 K | |
| BM | BC Moly Ltd. | 5.80 | -0.20 | -3.33 | 1.9 K | 11.02 K | |
| GRZ | Gold Reserve Inc | 4.0145 | -0.1381 | -3.33 | 45.56 K | 182.9 K | |
| NL | Northern Lion Gold Corp | 9.60 | -0.32 | -3.23 | 1.89 K | 18.15 K | |
| RET-A | Reitmans (Canada) Limited | 9.305 | -0.3025 | -3.15 | 305.2 K | 2.84 M | |
| EGT | Eguana Technologies Inc | 33.00 | -1.00 | -2.94 | 1.16 K | 38.28 K | |
| CEC | Compliance Energy Corp. | 4.5981 | -0.1379 | -2.91 | 105.7 K | 486.02 K | |
| FNR | 49 North Resources Inc | 8.2748 | -0.2434 | -2.86 | 500 | 4.14 K | |
| PUMA | Puma Exploration Inc | 34.00 | -1.00 | -2.86 | 6.9 K | 234.6 K | |
| BQE | BQE Water Inc | 380.00 | -11.00 | -2.81 | 4.72 K | 1.79 M | |
| CUCU | Global Copper Corp. | 5.55 | -0.15 | -2.63 | 400 | 2.22 K | |
| RUSH | Carolina Rush Corporation | 4.40 | -0.10 | -2.22 | 5.91 K | 26 K | |
| SLG | PetroTal Corp | 35.4685 | -0.7971 | -2.2 | 212.44 K | 7.53 M | |
| SA-H | Southern Arc Minerals Inc | 9.30 | -0.20 | -2.11 | 4.16 K | 38.69 K | |
| NBY | Niobay Metals Inc | 5.15 | -0.10 | -1.9 | 140.6 K | 724.12 K | |
| LQWD | LQwD FinTech Corp | 77.0001 | -1.40 | -1.79 | 169 | 13.01 K | |
| LA | Los Andes Copper Ltd | 5.50 | -0.10 | -1.79 | 35.5 K | 195.25 K | |
| AVCR | Avricore Health Inc | 25.20 | -0.40 | -1.56 | 10.66 K | 268.56 K | |
| MRZL | Mont Royal Resources Limited. | 16.7832 | -0.2331 | -1.37 | 4.11 K | 69.05 K | |
| RCT | Rochester Resources Ltd | 22.40 | -0.30 | -1.32 | 3.32 K | 74.37 K |