Loser Valuations for 8 February 2008 from 00:00:00 until 23:59:59
Loser Valuations for 8 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 132.90 | 11.17 B | -2.10 | -1.56 | 3.85 K | 511.27 K |
| SEB | Seaboard Corporation | 1341.2433 | 3.55 B | -23.1415 | -1.7 | 1.2 K | 1.61 M |
| NHC | National Healthcare Corp | 28.5076 | 3.3 B | -0.3932 | -1.36 | 8.5 K | 242.31 K |
| PRK | Park National Corp | 29.6865 | 3.19 B | -0.4536 | -1.5 | 47.9 K | 1.42 M |
| TMP | Tompkinstrustco | 22.2656 | 1.44 B | -0.6886 | -3 | 108.68 K | 2.42 M |
| JOB | General Employment Enterprises | 14.00 | 722.86 M | -0.50 | -3.45 | 1.04 K | 14.56 K |
| CMCL | Caledonia Mining Cp | 4.0963 | 389.8 M | -0.2022 | -4.7 | 35.71 K | 146.26 K |
| GTE | Gran Tierra Energy Inc | 29.00 | 339.29 M | -1.00 | -3.33 | 49.28 K | 1.43 M |
| IDR | Idaho Strategic Resources | 9.24 | 299.75 M | -0.14 | -1.49 | 2.4 K | 22.2 K |
| BKTI | Bk Technologies Inc | 9.4481 | 252.1 M | -0.3587 | -3.66 | 13.37 K | 126.29 K |
| ESP | Espey Mfg. & Electronics | 6.8695 | 145.6 M | -0.054 | -0.78 | 900 | 6.18 K |
| CATX | Perspective Therapeutics Inc | 12.50 | 96.16 M | -0.60 | -4.58 | 11.1 K | 138.75 K |
| STXS | Stereotaxis Inc | 63.251 | 85.17 M | -0.4692 | -0.74 | 24.87 K | 1.57 M |
| IOR | Income Opportunity Realty Trust | 6.15 | 74.21 M | -0.1501 | -2.38 | 200 | 1.23 K |
| CVU | CPI Aerostructures | 8.43 | 61.08 M | -0.12 | -1.4 | 2.6 K | 21.92 K |
| TRT | Trio-Tech International | 3.9565 | 54.38 M | -0.0344 | -0.86 | 23.9 K | 94.56 K |
| DXR | Daxor Corp | 7.7423 | 49.39 M | -0.0754 | -0.96 | 4.7 K | 36.39 K |
| FSP | Franklin Street Properties | 4.6186 | 43.84 M | -0.2444 | -5.03 | 243.6 K | 1.13 M |
| BESS | Bimergen Energy Corporation | 266.00 | 20.58 M | -28.00 | -9.52 | 38 | 10.11 K |
| IGC | India Globalization Capital Inc | 57.90 | 19.07 M | -0.70 | -1.19 | 14.05 K | 813.5 K |
| UUU | Universal Security Instruments | 4.7237 | 16.02 M | -0.6063 | -11.38 | 19.4 K | 91.64 K |
| BRN | Barnwell Industries | 10.3991 | 12.31 M | -0.1917 | -1.81 | 7.7 K | 80.07 K |
| AWX | Avalon Holdings Corp | 5.35 | 11.04 M | -0.06 | -1.11 | 6.3 K | 33.7 K |
| TOVX | Theriva Biologics Inc | 10937.50 | 7.34 M | -525.00 | -4.58 | 7 | 76.56 K |
| OPTT | Ocean Power Tech Inc | 2478.00 | 6.16 M | -32.00 | -1.27 | 44.88 K | 111.22 M |
| TPHS | Trinity Pl Hlds Inc | 11.9501 | 1.93 M | -0.3983 | -3.23 | 9.19 K | 109.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4711.6699 | 5.72 T | -45.2002 | -0.95 | 27.11 M | 127.71 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.1379 | 1 T | -0.2467 | -2.17 | 67.63 M | 753.22 M |
| AMD | Advanced Micro Devices | 6.34 | 959.94 B | -0.25 | -3.79 | 30.76 M | 195.01 M |
| MU | Micron Technology | 6.5247 | 903.37 B | -0.4193 | -6.04 | 26.06 M | 170.05 M |
| ASML | ASML Holding N.V. ADR | 22.5164 | 577.02 B | -0.2358 | -1.04 | 3.11 M | 69.98 M |
| COST | Costco Wholesale | 43.7499 | 483.99 B | -1.0447 | -2.33 | 7.42 M | 324.77 M |
| AZN | Astrazeneca Plc ADR | 17.5564 | 285.96 B | -0.3515 | -1.96 | 2.16 M | 37.98 M |
| LIN | Linde Plc | 56.0736 | 239.87 B | -0.6559 | -1.16 | 2.27 M | 127.49 M |
| PEP | Pepsico Inc | 40.4816 | 193.86 B | -0.348 | -0.85 | 6.04 M | 244.7 M |
| VZ | Verizon Communications Inc | 13.1197 | 192.93 B | -0.1909 | -1.43 | 20.05 M | 263.03 M |
| TMUS | T-Mobile US | 26.6394 | 181.17 B | -0.5736 | -2.11 | 1.18 M | 31.36 M |
| IBKR | Interactive Brokers | 7.8855 | 138.57 B | -0.1395 | -1.74 | 3.66 M | 28.88 M |
| VRTX | Vertex Pharmaceutic | 18.10 | 137.57 B | -0.91 | -4.79 | 3.58 M | 64.76 M |
| SBUX | Starbucks Corporation | 7.302 | 122.29 B | -0.1079 | -1.46 | 21.87 M | 159.68 M |
| ADP | Automatic Data Processing, Inc. | 20.6127 | 121.55 B | -0.1577 | -0.76 | 2.69 M | 55.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.9058 | 116.12 B | -0.2143 | -1.18 | 2.3 M | 41.26 M |
| CME | CME Group Inc | 51.3811 | 112.93 B | -1.0942 | -2.09 | 7.51 M | 385.67 M |
| MAR | Marriot International | 27.6648 | 109.35 B | -0.3755 | -1.34 | 2.35 M | 65.14 M |
| REGN | Regeneron Pharmaceuticals | 19.4387 | 98.4 B | -0.586 | -2.93 | 440.2 K | 8.56 M |
| CTAS | Cintas Corp | 5.9677 | 90.34 B | -0.0314 | -0.52 | 6.43 M | 38.36 M |
| MNST | Monster Beverage Cp | 3.1875 | 89.27 B | -0.0533 | -1.64 | 15.06 M | 48.01 M |
| CMCSA | Comcast Corporation | 5.3446 | 88.06 B | -0.1002 | -1.84 | 57 M | 304.65 M |
| MDLZ | Mondelez Intl Inc | 17.9573 | 84.25 B | -0.3802 | -2.07 | 9.16 M | 164.55 M |
| ROST | Ross Stores Inc | 5.712 | 76.1 B | -0.0872 | -1.5 | 9.47 M | 54.12 M |
| HON | Honeywell International Inc. Common Stock | 34.3485 | 70.82 B | -0.5583 | -1.6 | 4.22 M | 144.93 M |
| AEP | American Electric Power Company | 21.193 | 70.19 B | -0.2554 | -1.19 | 2.84 M | 60.11 M |
| KMB | Kimberly-Clark Corp | 41.833 | 65.78 B | -0.3175 | -0.75 | 2.34 M | 98.07 M |
| PCAR | Paccar Inc | 15.8082 | 55.98 B | -0.4078 | -2.51 | 4.3 M | 67.98 M |
| IDXX | Idexx Laboratories | 27.59 | 54.99 B | -0.50 | -1.78 | 554.37 K | 15.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.458 | 51.32 B | -0.0471 | -0.72 | 1.51 M | 9.77 M |
| FITB | Fifth Third Bancorp | 14.9944 | 48.71 B | -0.4147 | -2.69 | 5.09 M | 76.32 M |
| MSTR | Strategy | 6.715 | 48.43 B | -0.127 | -1.86 | 3.13 M | 21 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2622 | 47.36 B | -0.4813 | -2.44 | 234.1 K | 4.51 M |
| COHR | Coherent Inc | 14.5177 | 45.71 B | -0.0801 | -0.55 | 245.8 K | 3.57 M |
| TER | Teradyne Inc | 9.6888 | 41.18 B | -0.1012 | -1.03 | 2.48 M | 23.99 M |
| ACGL | Arch Capital Grp Ltd | 7.379 | 35.56 B | -0.0475 | -0.64 | 2.65 M | 19.57 M |
| FISV | Fiserv Inc | 12.159 | 32.72 B | -0.1005 | -0.82 | 8.37 M | 101.76 M |
| NTRS | Northern Trust Corp | 44.8964 | 32.18 B | -1.0758 | -2.34 | 1.7 M | 76.46 M |
| HBAN | Huntington Bcshs | 6.6869 | 31.7 B | -0.1963 | -2.85 | 5.85 M | 39.09 M |
| WTW | Weight Watchers International, Inc | 58.1757 | 30.32 B | -0.5009 | -0.85 | 762.36 K | 44.35 M |
| CINF | Cincinnati Financial | 19.6604 | 29.21 B | -0.1301 | -0.66 | 685.7 K | 13.48 M |
| ULTA | Ulta Beauty Inc | 15.3779 | 27.83 B | -0.3659 | -2.32 | 395.7 K | 6.09 M |
| DLTR | Dollar Tree Inc | 8.45 | 26.51 B | -0.2133 | -2.46 | 4.27 M | 36.11 M |
| CASY | Casey's General Stor | 21.8455 | 26.12 B | -0.119 | -0.54 | 302.11 K | 6.6 M |
| INSM | Insmed Inc | 8.10 | 25.9 B | -0.40 | -4.71 | 215.37 K | 1.74 M |
| EXPD | Expeditors Intl | 34.8242 | 25.26 B | -1.9249 | -5.24 | 2.95 M | 102.63 M |
| PFG | Principal Financial Group Inc | 30.9018 | 23.99 B | -0.3314 | -1.06 | 3.64 M | 112.41 M |
| VTRS | Viatris Inc | 10.5201 | 23.74 B | -0.0892 | -0.84 | 9.24 M | 97.16 M |
| TROW | T Rowe Price Group | 27.3924 | 23.09 B | -0.5783 | -2.07 | 2.67 M | 73 M |
| JBHT | J B Hunt Transport | 24.797 | 21.22 B | -0.2489 | -0.99 | 2.21 M | 54.75 M |
| NDSN | Nordson Corp | 19.5817 | 18.19 B | -0.1423 | -0.72 | 313.4 K | 6.14 M |
| EWBC | East West Bancorp | 15.7447 | 17.97 B | -0.5711 | -3.5 | 932.48 K | 14.68 M |
| HST | Host Marriott Financial Trust | 9.075 | 17.73 B | -0.2701 | -2.89 | 6.45 M | 58.5 M |
| GEN | Gen Digital Inc | 6.3977 | 17.61 B | -0.0643 | -1 | 9.92 M | 63.45 M |
| NBIX | Neurocrine Bioscienc | 5.10 | 17.15 B | -0.19 | -3.59 | 390.1 K | 1.99 M |
| EXEL | Exelixis Inc | 6.77 | 17.04 B | -0.14 | -2.03 | 479.39 K | 3.25 M |
| LAMR | Lamar Advertis A | 23.4684 | 16.21 B | -0.1734 | -0.73 | 1.24 M | 29 M |
| NWS | News Cp Cl B | 17.8222 | 15.69 B | -0.2282 | -1.26 | 3.57 M | 63.6 M |
| CHRW | C.H. Robinson Ww | 36.1282 | 15.58 B | -1.0292 | -2.77 | 2.02 M | 72.9 M |
| JAZZ | Jazz Pharma Plc | 12.27 | 15.43 B | -0.42 | -3.31 | 18.9 K | 231.9 K |
| PNFP | Pinnacle Finl Ptnrs | 20.4588 | 15.01 B | -0.481 | -2.3 | 64.97 K | 1.33 M |
| MKSI | Mks Instruments Inc | 16.0622 | 14.98 B | -0.2049 | -1.26 | 558.1 K | 8.96 M |
| REG | Regency Centers Corp | 28.0787 | 14.16 B | -0.8673 | -3 | 867.1 K | 24.35 M |
| ERIE | Erie Indemnity Company | 29.1841 | 14.12 B | -0.3251 | -1.1 | 36 K | 1.05 M |
| TRMB | Trimble Navigation | 13.005 | 12.8 B | -0.13 | -0.99 | 1.65 M | 21.52 M |
| JKHY | Jack Henry & Assoc | 19.6246 | 12.34 B | -0.2985 | -1.5 | 1.07 M | 20.92 M |
| TXRH | Texas Roadhouse Inc | 8.3615 | 12.21 B | -0.5701 | -6.38 | 1.2 M | 10.07 M |
| ALGN | Align Technology | 13.01 | 11.77 B | -0.15 | -1.14 | 1.17 M | 15.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.8071 | 10.96 B | -0.2303 | -2.09 | 285.4 K | 3.08 M |
| WTFC | Wintrust Financial Corp | 29.4092 | 10.42 B | -0.1853 | -0.63 | 186.87 K | 5.5 M |
| PODD | Insulet Corp | 17.97 | 10.36 B | -0.64 | -3.44 | 153.92 K | 2.77 M |
| UMBF | Ump Financial Corp | 29.3836 | 10.14 B | -0.5828 | -1.94 | 174 K | 5.11 M |
| TTEK | Tetra Tech Inc | 3.291 | 10.1 B | -0.02 | -0.6 | 1.73 M | 5.7 M |
| ZION | Zions Bancorp | 36.8215 | 9.63 B | -0.7094 | -1.89 | 2.87 M | 105.68 M |
| MTCH | Match Group Inc | 5.093 | 9.51 B | -0.1981 | -3.74 | 20.37 M | 103.76 M |
| ONB | Old National Bncp | 8.9192 | 9.43 B | -0.0496 | -0.55 | 612.1 K | 5.46 M |
| STRL | Sterling Constructio | 20.01 | 9.2 B | -0.27 | -1.33 | 52.32 K | 1.05 M |
| SAIA | Saia Inc | 10.00 | 8.83 B | -0.1067 | -1.06 | 150 K | 1.5 M |
| AAL | American Airlines Group | 14.3014 | 8.82 B | -0.2168 | -1.49 | 2.82 M | 40.33 M |
| SANM | Sanmina Corp | 10.14 | 8.82 B | -0.84 | -7.65 | 1.02 M | 10.32 M |
| COLB | Columbia Banking Sys | 11.019 | 8.65 B | -0.1361 | -1.22 | 97.7 K | 1.08 M |
| WYNN | Wynn Resorts Ltd | 71.3018 | 8.55 B | -0.9527 | -1.32 | 1.58 M | 112.42 M |
| CGNX | Cognex Cp | 3.07 | 8.55 B | -0.0757 | -2.41 | 1.34 M | 4.12 M |
| VIAV | Viavi Solutions | 6.7883 | 8 B | -0.1024 | -1.49 | 7.94 M | 53.92 M |
| BOKF | Bok Financial Corp | 33.3927 | 7.91 B | -0.2867 | -0.85 | 102.93 K | 3.44 M |
| VLY | Valley National Bancorp | 6.2279 | 7.91 B | -0.0555 | -0.88 | 794.23 K | 4.95 M |
| ALKS | Alkermes Plc | 13.57 | 7.89 B | -0.11 | -0.8 | 1.85 M | 25.15 M |
| CYTK | Cytokinetics | 18.30 | 7.82 B | -0.96 | -4.98 | 27.27 K | 499.11 K |
| IDCC | Interdigital Inc | 14.0109 | 7.61 B | -0.1055 | -0.75 | 394.69 K | 5.53 M |
| FORM | Formfactor Inc | 20.47 | 7.24 B | -1.03 | -4.79 | 1.5 M | 30.76 M |
| AVT | Avnet Inc | 25.6382 | 7.04 B | -0.7033 | -2.67 | 1.29 M | 33.11 M |
| ORKA | Oruka Therapeutics Inc | 148325.3906 | 6.95 B | -975.8125 | -0.65 | 1 | 148.33 K |
| CHDN | Churchill Downs IN | 6.8975 | 6.83 B | -0.2649 | -3.7 | 225.08 K | 1.55 M |
| RIOT | Riot Blockchain Inc | 1271.3359 | 6.69 B | -59.9059 | -4.5 | 1.47 K | 1.87 M |
| ARWR | Arrowhead Pharma | 24.80 | 6.66 B | -1.10 | -4.25 | 44.09 K | 1.09 M |
| CPB | Campbell Soup Company | 17.2618 | 6.58 B | -0.3667 | -2.08 | 1.73 M | 29.87 M |
| KTOS | Kratos Defns | 20.00 | 6.54 B | -1.30 | -6.1 | 12.09 K | 241.76 K |
| UBSI | United Bkshs Inc | 13.9682 | 6.52 B | -0.1244 | -0.88 | 363.6 K | 5.08 M |
| CWST | Casella Waste Sys | 11.04 | 6.38 B | -0.37 | -3.24 | 170.74 K | 1.88 M |
| NXST | Nexstar Media Group Inc | 5.3888 | 6.35 B | -0.0658 | -1.21 | 39.35 K | 212.06 K |
| LGND | Ligand Pharm | 14.5576 | 6.33 B | -0.1025 | -0.7 | 114.08 K | 1.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.8203 | 1.27 T | -0.5877 | -1.93 | 4.52 M | 134.91 M |
| WMT | Walmart Stores | 11.1646 | 1 T | -0.2473 | -2.17 | 67.63 M | 755.03 M |
| JPM | JP Morgan Chase & Company | 27.796 | 910.4 B | -0.8182 | -2.86 | 26.06 M | 724.31 M |
| JNJ | Johnson & Johnson | 36.2618 | 682.52 B | -0.4559 | -1.24 | 13.34 M | 483.69 M |
| PG | Procter & Gamble Company | 40.665 | 389.46 B | -0.4691 | -1.14 | 9.27 M | 377.01 M |
| UNH | Unitedhealth Group Inc | 37.5189 | 363.01 B | -0.646 | -1.69 | 5.97 M | 223.84 M |
| MRK | Merck & Company | 22.3493 | 362.27 B | -0.5872 | -2.56 | 14.53 M | 324.84 M |
| BAC | Bank of America Corporation | 29.9144 | 348.53 B | -0.8585 | -2.79 | 44.69 M | 1.34 B |
| HD | Home Depot | 17.6042 | 347.46 B | -0.2706 | -1.51 | 15.91 M | 280.05 M |
| GE | General Electric Company | 105.8623 | 343.29 B | -1.22 | -1.14 | 8.56 M | 906.32 M |
| MS | Morgan Stanley | 28.8695 | 296.05 B | -1.1296 | -3.77 | 17.18 M | 495.89 M |
| GS | Goldman Sachs Group | 137.7954 | 263.51 B | -2.4971 | -1.78 | 7.87 M | 1.08 B |
| BML-PG | Bank of America Corporation | 8.0008 | 261.08 B | -0.1099 | -1.35 | 158.6 K | 1.27 M |
| BML-PH | Bank of America Corporation | 6.8288 | 258.48 B | -0.0679 | -0.98 | 66 K | 450.7 K |
| WFC | Wells Fargo & Company | 18.218 | 257.44 B | -0.6057 | -3.22 | 34.87 M | 635.24 M |
| TM | Toyota Motor Corp Ltd | 71.6398 | 246.97 B | -1.1541 | -1.59 | 407.03 K | 29.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6916 | 244.81 B | -0.1948 | -3.99 | 1.98 M | 9.27 M |
| BAC-PL | Bank of America Corporation | 332.666 | 244.57 B | -3.6896 | -1.1 | 339.21 K | 112.84 M |
| AXP | American Express Company | 33.9246 | 213.28 B | -1.1087 | -3.16 | 16.28 M | 552.13 M |
| C | Citigroup Inc | 182.8677 | 205.34 B | -4.7069 | -2.51 | 8.19 M | 1.5 B |
| BHP | BHP Billiton Ltd ADR | 22.8964 | 204.61 B | -0.1914 | -0.83 | 4.8 M | 109.99 M |
| APH | Amphenol Corp | 4.0891 | 196.6 B | -0.0851 | -2.04 | 19.19 M | 78.46 M |
| ABT | Abbott Laboratories | 18.0039 | 185.75 B | -0.4121 | -2.24 | 11.89 M | 214.01 M |
| WELL | Welltower Inc | 18.0526 | 179.68 B | -0.4221 | -2.28 | 926.38 K | 16.72 M |
| NEE | Nextera Energy | 10.0007 | 178.88 B | -0.0759 | -0.75 | 5.37 M | 53.72 M |
| SAN | Banco Santander ADR | 5.3569 | 174.89 B | -0.0414 | -0.77 | 1.96 M | 10.52 M |
| PFE | Pfizer Inc | 9.631 | 164.33 B | -0.1598 | -1.63 | 31.92 M | 307.37 M |
| SCHW | The Charles Schwab Corp | 15.6525 | 158.61 B | -0.5149 | -3.18 | 15.26 M | 238.88 M |
| SONY | Sony Group Corp ADR | 6.9567 | 155.69 B | -0.17 | -2.39 | 4.41 M | 30.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7413 | 152.85 B | -0.3183 | -4.51 | 293.9 K | 1.98 M |
| TJX | TJX Companies | 5.9618 | 149.57 B | -0.1828 | -2.97 | 24.65 M | 146.97 M |
| T | American Telephone and Telegraph Inc. | 8.7408 | 149.42 B | -0.1514 | -1.7 | 27.82 M | 243.14 M |
| BX | Blackstone Inc | 6.3656 | 147.42 B | -0.0618 | -0.96 | 2.17 M | 13.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8221 | 142.56 B | -0.0526 | -0.77 | 1.59 M | 10.83 M |
| CB | Chubb Ltd | 33.8344 | 142.04 B | -1.1869 | -3.39 | 2.99 M | 101.17 M |
| PGR | Progressive Corp | 10.6414 | 136.43 B | -0.092 | -0.86 | 4.09 M | 43.49 M |
| BA | Boeing Company | 58.425 | 135.94 B | -0.3094 | -0.53 | 4.34 M | 253.76 M |
| SPGI | S&P Global Inc | 29.284 | 135.82 B | -1.6925 | -5.46 | 3.74 M | 109.51 M |
| RIO | Rio Tinto Plc ADR | 31.5463 | 135.45 B | -0.3008 | -0.94 | 1.62 M | 51.16 M |
| HDB | Hdfc Bank Ltd ADR | 4.2606 | 132.25 B | -0.073 | -1.68 | 6.86 M | 29.24 M |
| MO | Altria Group | 26.1022 | 129.62 B | -0.3607 | -1.36 | 8.91 M | 232.5 M |
| MDT | Medtronic Inc | 30.1082 | 129.18 B | -0.335 | -1.1 | 6.52 M | 196.3 M |
| LOW | Lowe's Companies | 17.0339 | 127.62 B | -0.2669 | -1.54 | 9.87 M | 168.05 M |
| BMY | Bristol-Myers Squibb Company | 11.6885 | 127.39 B | -0.1368 | -1.16 | 10.16 M | 118.78 M |
| PLD | Prologis Inc | 27.6044 | 124.99 B | -0.5899 | -2.09 | 1.36 M | 37.54 M |
| IBN | Icici Bank Ltd ADR | 8.0082 | 123.47 B | -0.2057 | -2.5 | 15.66 M | 125.43 M |
| MFG | Mizuho Financial Group ADR | 3.5145 | 122.17 B | -0.2314 | -6.18 | 124.6 K | 437.91 K |
| COF | Capital One Financial Corp | 35.9684 | 116.46 B | -0.8225 | -2.24 | 9.59 M | 344.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.2351 | 108.38 B | -0.1096 | -0.51 | 5.64 M | 119.67 M |
| GSK | Glaxosmithkline Plc ADR | 16.8323 | 101.51 B | -0.0919 | -0.54 | 5.54 M | 93.2 M |
| EQNR | Equinor ASA ADR | 10.772 | 101.21 B | -0.0829 | -0.76 | 1.6 M | 17.23 M |
| ICE | Intercontinental Exchange | 21.8115 | 99.4 B | -0.442 | -1.99 | 19.47 M | 424.76 M |
| MMM | 3M Company | 38.0818 | 96.24 B | -0.2715 | -0.71 | 3.38 M | 128.53 M |
| USB | U.S. Bancorp | 18.45 | 94.22 B | -0.1597 | -0.86 | 10.37 M | 191.4 M |
| UPS | United Parcel Service | 38.3547 | 93.99 B | -0.6303 | -1.62 | 4.58 M | 175.78 M |
| ING | ING Groep N.V. ADR | 15.3625 | 93.84 B | -0.4987 | -3.14 | 1.79 M | 27.48 M |
| ELV | Elevance Health Inc | 60.8644 | 92.88 B | -0.7863 | -1.28 | 3.75 M | 228.3 M |
| TT | Trane Technologies Plc | 17.1966 | 92.82 B | -0.4095 | -2.33 | 7.48 M | 128.58 M |
| PNC | PNC Bank | 37.8666 | 91.67 B | -0.7119 | -1.85 | 2.3 M | 87.2 M |
| SPG | Simon Property Group | 35.7382 | 88.68 B | -1.5768 | -4.23 | 2.75 M | 98.16 M |
| MSI | Motorola Solutions | 34.4892 | 87.69 B | -0.4901 | -1.4 | 8.45 M | 291.29 M |
| MCO | Moody's Corp | 28.9272 | 87.34 B | -0.7706 | -2.59 | 5.7 M | 164.95 M |
| JCI | Johnson Controls Intl | 8.1873 | 86.35 B | -0.0816 | -0.99 | 3.74 M | 30.59 M |
| SHW | Sherwin-Williams Company | 14.575 | 84.89 B | -0.1458 | -0.99 | 4.99 M | 72.68 M |
| TRV | The Travelers Companies Inc | 30.2592 | 82.61 B | -0.4484 | -1.46 | 3.73 M | 112.76 M |
| ITW | Illinois Tool Works Inc | 31.0199 | 81.49 B | -0.2494 | -0.8 | 2.52 M | 78.3 M |
| CI | Cigna Corp | 42.8741 | 78.29 B | -0.5858 | -1.35 | 1.33 M | 56.85 M |
| CL | Colgate-Palmolive Company | 24.1217 | 77.82 B | -0.4219 | -1.72 | 4.29 M | 103.54 M |
| USB-PH | U.S. Bancorp | 10.8626 | 76.17 B | -0.1303 | -1.19 | 14.9 K | 161.85 K |
| BCS | Barclays Plc ADR | 18.2269 | 75.92 B | -0.4611 | -2.47 | 1.78 M | 32.47 M |
| FDX | Fedex Corp | 71.5848 | 74.78 B | -1.7571 | -2.4 | 2.45 M | 175.44 M |
| LYG | Lloyds Banking Group Plc ADR | 10.1437 | 73.83 B | -0.1757 | -1.7 | 724.68 K | 7.35 M |
| TGT | Target Corporation | 32.4448 | 73.1 B | -0.9888 | -2.96 | 10.44 M | 338.8 M |
| AON | AON Plc | 34.4422 | 70.74 B | -0.9124 | -2.58 | 2.47 M | 84.91 M |
| DLR | Digital Realty Trust | 16.9356 | 70.63 B | -0.5674 | -3.24 | 546.4 K | 9.25 M |
| GWW | W.W. Grainger | 56.8748 | 70.34 B | -1.8031 | -3.07 | 2.54 M | 144.67 M |
| GS-PA | The Goldman Sachs Group Inc | 8.8969 | 69.75 B | -0.1321 | -1.46 | 30.7 K | 273.13 K |
| DB | Deutsche Bank Ag | 61.8384 | 67.95 B | -0.624 | -1 | 939.14 K | 58.08 M |
| TDG | Transdigm Group Inc | 14.4935 | 67.29 B | -1.4638 | -9.17 | 1.76 M | 25.44 M |
| GS-PD | The Goldman Sachs Group Inc | 8.5934 | 66.88 B | -0.0581 | -0.67 | 1.7 K | 14.61 K |
| MS-PA | Morgan Stanley | 9.4734 | 66.67 B | -0.6023 | -5.98 | 40.9 K | 387.46 K |
| ALL | Allstate Corp | 29.9186 | 65.99 B | -0.7067 | -2.31 | 4.54 M | 135.83 M |
| MET | Metlife Inc | 38.5069 | 64.29 B | -1.5744 | -3.93 | 7.86 M | 302.52 M |
| TEL | TE Connectivity Ltd | 24.329 | 62.62 B | -0.3656 | -1.48 | 1.2 M | 29.13 M |
| CRH | CRH Plc ADR | 18.8133 | 62.48 B | -0.097 | -0.51 | 106.8 K | 2.01 M |
| PSA | Public Storage | 37.8556 | 62.28 B | -1.7454 | -4.41 | 1.64 M | 62.12 M |
| NWG | Natwest Group Plc ADR | 69.818 | 62.06 B | -0.6769 | -0.96 | 27.21 K | 1.9 M |
| EW | Edwards Lifesciences Corp | 3.6867 | 60.84 B | -0.10 | -2.64 | 8.23 M | 30.35 M |
| TFC | Truist Financial Corp | 16.7999 | 59.79 B | -0.6137 | -3.52 | 5.02 M | 84.28 M |
| D | Dominion Resources | 19.5221 | 59.38 B | -0.1391 | -0.71 | 1.84 M | 35.9 M |
| DAL | Delta Air Lines Inc | 15.6758 | 56.94 B | -0.2585 | -1.62 | 5.58 M | 87.46 M |
| O | Realty Income Corp | 8.888 | 56.52 B | -0.3657 | -3.95 | 1.36 M | 12.06 M |
| ETR | Entergy Corp | 24.7711 | 53.49 B | -0.2518 | -1.01 | 2.78 M | 68.91 M |
| AZO | Autozone | 115.62 | 52.34 B | -0.98 | -0.84 | 658.9 K | 76.18 M |
| VMRK | Vivmark Residential | 16.124 | 49.47 B | -0.5044 | -3.03 | 3.13 M | 50.45 M |
| A | Agilent Technologies | 20.253 | 48.78 B | -0.2659 | -1.3 | 7.68 M | 155.54 M |
| TRI | Thomson Reuters Corp | 19.7473 | 48.67 B | -0.4935 | -2.44 | 225.44 K | 4.45 M |
| F | Ford Motor Company | 3.094 | 47.52 B | -0.0458 | -1.46 | 32.82 M | 101.54 M |
| VTR | Ventas Inc | 20.8657 | 47.41 B | -0.5996 | -2.79 | 677.97 K | 14.15 M |
| STT | State Street Corp | 55.1636 | 47.26 B | -0.3543 | -0.64 | 3.09 M | 170.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 266.0819 | 7.9 M | -2.1533 | -0.8 | 16 | 4.26 K |
| TCL-B | Transcontinental Inc | 5.6662 | -0.5732 | -9.19 | 120 | 679.94 | |
| MNO | Meridian Mining UK Societas | 3.10 | -0.30 | -8.82 | 7 K | 21.7 K | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.54 | -8.26 | 8.35 K | 50.1 K | |
| IMP | Intermap Tech Corp | 66.00 | -5.90 | -8.21 | 4.09 K | 269.94 K | |
| NOA | North American Construction Group Ltd | 8.4952 | -0.68 | -7.41 | 6.9 K | 58.62 K | |
| QBR-A | Quebecor Inc | 6.6035 | -0.4592 | -6.5 | 1.2 K | 7.92 K | |
| VCM | Vecima Networks Inc | 3.3705 | -0.2116 | -5.91 | 5.4 K | 18.2 K | |
| PIF | Polaris Infrastructure Inc | 1036.6853 | -57.5936 | -5.26 | 6 | 6.22 K | |
| HBP | Helix Biopharm | 9.25 | -0.50 | -5.13 | 3.82 K | 35.34 K | |
| MRD | Melcor Dev | 7.6557 | -0.3557 | -4.44 | 90.43 K | 692.3 K | |
| TVA-B | TVA Group Inc | 13.5954 | -0.5276 | -3.74 | 9.25 K | 125.76 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.9749 | -1.3393 | -3.41 | 334.7 K | 12.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.0017 | -0.663 | -3.37 | 217.34 K | 4.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9277 | -0.2382 | -3.32 | 645.99 K | 4.48 M | |
| AIM | Aimia Inc | 17.1553 | -0.5689 | -3.21 | 742.9 K | 12.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4924 | -0.2788 | -3.18 | 295.24 K | 2.51 M | |
| MRE | Martinrea International Inc | 8.4366 | -0.2695 | -3.1 | 226.82 K | 1.91 M | |
| BN-PC | Brookfield Corporation | 7.4777 | -0.223 | -2.9 | 2.02 K | 15.08 K | |
| MG | Magna International Inc | 10.9564 | -0.3163 | -2.81 | 906.99 K | 9.94 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5273 | -0.1588 | -2.79 | 15.89 K | 87.81 K | |
| TRI | Thomson Reuters Corp | 19.8567 | -0.5563 | -2.73 | 1.42 M | 28.25 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6624 | -0.1716 | -2.51 | 133.03 K | 886.33 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.9081 | -0.5771 | -2.46 | 15.82 K | 362.36 K | |
| LNF | Leons Furniture | 6.1607 | -0.1506 | -2.39 | 24.58 K | 151.42 K | |
| LGO | Largo Resources Ltd | 42.00 | -1.00 | -2.33 | 305 | 12.81 K | |
| GIB-A | CGI Inc | 10.2068 | -0.2378 | -2.28 | 1.35 M | 13.79 M | |
| WPK | Winpak Ltd | 5.0669 | -0.1151 | -2.22 | 4.56 K | 23.11 K | |
| SJ | Stella Jones Inc | 7.1737 | -0.1523 | -2.08 | 18 K | 129.13 K | |
| DSG | Descartes Sys | 3.81 | -0.08 | -2.06 | 27.78 K | 105.85 K | |
| CFP | Canfor Corp | 9.53 | -0.20 | -2.06 | 119.6 K | 1.14 M | |
| CGI | CDN General Inv | 12.4335 | -0.2601 | -2.05 | 7.91 K | 98.4 K | |
| ET | Evertz Technologies Ltd | 5.2461 | -0.1077 | -2.01 | 33.1 K | 173.65 K | |
| HWX | Headwater Exploration Inc | 4.8357 | -0.0979 | -1.98 | 106.6 K | 515.49 K | |
| OBE | Obsidian Energy Ltd | 183.75 | -3.71 | -1.98 | 1.59 M | 292.73 M | |
| CIGI | Colliers International Group Inc | 12.8444 | -0.2569 | -1.96 | 75.38 K | 968.21 K | |
| MRU | Metro Inc | 5.5739 | -0.0971 | -1.71 | 417.14 K | 2.33 M | |
| TFII | Tfi International Inc | 4.9814 | -0.0864 | -1.7 | 134.23 K | 668.66 K | |
| IFP | Interfor Corp | 4.8925 | -0.0845 | -1.7 | 9.9 K | 48.44 K | |
| OGC | Oceanagold Corp | 6.721 | -0.1097 | -1.61 | 1.73 K | 11.65 K | |
| SVM | Silvercorp Metals Inc | 7.5171 | -0.1154 | -1.51 | 468 K | 3.52 M | |
| PD | Precision Drilling Corp | 383.00 | -5.80 | -1.49 | 607.64 K | 232.72 M | |
| WFG | West Fraser Timber CO Ltd | 13.6602 | -0.2046 | -1.48 | 72.2 K | 986.27 K | |
| BDT | Bird Construction Inc | 3.7991 | -0.0554 | -1.44 | 108 K | 410.3 K | |
| RY | Royal Bank of Canada | 24.7549 | -0.3574 | -1.42 | 2.76 M | 68.26 M | |
| CM | Canadian Imperial Bank of Commerce | 13.5546 | -0.1868 | -1.36 | 3.94 M | 53.4 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1152 | -0.0546 | -1.31 | 9.87 K | 40.61 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7591 | -0.1391 | -1.28 | 3 K | 32.28 K | |
| RUS | Russel Metals | 7.3643 | -0.095 | -1.27 | 366.1 K | 2.7 M | |
| CGX | Cineplex Inc | 8.8285 | -0.1123 | -1.26 | 91.16 K | 804.81 K | |
| PGIC | Premium Global Income Split Corp | 127.5382 | -1.5854 | -1.23 | 1.29 K | 165.03 K | |
| III | Imperial Metals Corp | 4.60 | -0.05 | -1.08 | 42.31 K | 194.64 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.829 | -0.0934 | -1.05 | 2.1 K | 18.54 K | |
| URB | Urbana Corp | 3.3864 | -0.0357 | -1.04 | 2.8 K | 9.48 K | |
| CGY | Calian Group Ltd | 5.7337 | -0.0603 | -1.04 | 4.1 K | 23.51 K | |
| HPS-A | Hammond Power Solutions Inc | 8.6155 | -0.0905 | -1.04 | 2.54 K | 21.84 K | |
| ENB | Enbridge Inc | 8.0906 | -0.0844 | -1.03 | 609.64 K | 4.93 M | |
| TSL | Tree Island Steel Ltd | 4.5164 | -0.0458 | -1 | 12.64 K | 57.09 K | |
| DXT | Dexterra Group Inc | 7.0269 | -0.07 | -0.99 | 2.24 K | 15.74 K | |
| ATS | Ats Corp | 6.12 | -0.06 | -0.97 | 386.6 K | 2.37 M | |
| TD | Toronto-Dominion Bank | 16.1697 | -0.1528 | -0.94 | 3.66 M | 59.25 M | |
| CG | Centerra Gold Inc | 5.7221 | -0.0533 | -0.92 | 650.8 K | 3.72 M | |
| NPI | Northland Power Inc | 3.5238 | -0.0326 | -0.92 | 55.72 K | 196.33 K | |
| WN-PA | George Weston Prf | 7.4692 | -0.067 | -0.89 | 6.38 K | 47.65 K | |
| CJR-B | Corus Entertainment Inc | 8.8037 | -0.0788 | -0.89 | 86.7 K | 763.28 K | |
| CORS | Corus Entertainment Holdings Inc. | 4404.2417 | -39.4116 | -0.89 | 173 | 761.93 K | |
| NWC | The North West Company Inc | 7.859 | -0.0699 | -0.88 | 31.44 K | 247.06 K | |
| LGD | Liberty Gold Corp | 31.56 | -0.28 | -0.88 | 46.37 K | 1.46 M | |
| AGF-B | AGF Management Limited | 7.2327 | -0.0635 | -0.87 | 122.23 K | 884.04 K | |
| MFC | Manulife Fin | 17.1421 | -0.1458 | -0.84 | 2.04 M | 35.06 M | |
| BMO | Bank of Montreal | 23.8346 | -0.1916 | -0.8 | 1.07 M | 25.42 M | |
| WN-PC | George Weston Ser 3 Prf | 7.0848 | -0.0564 | -0.79 | 6.99 K | 49.52 K | |
| TRP | TC Energy Corp | 14.8516 | -0.1106 | -0.74 | 1.59 M | 23.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4229 | -0.0474 | -0.73 | 123.27 K | 791.78 K | |
| AG | First Majestic Silver Corp | 4.2035 | -0.0296 | -0.7 | 116.82 K | 491.07 K | |
| FTS | Fortis Inc | 14.5677 | -0.1004 | -0.68 | 383.2 K | 5.58 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3259 | -0.0572 | -0.68 | 5.49 K | 45.71 K | |
| NA | National Bank of Canada | 12.1462 | -0.0788 | -0.64 | 1.16 M | 14.15 M | |
| SLF | Sun Life Financial Inc | 22.0519 | -0.1409 | -0.63 | 1.4 M | 30.81 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.4464 | -0.0538 | -0.63 | 9.13 K | 77.12 K | |
| ALA | AltaGas Ltd | 7.9168 | -0.0479 | -0.6 | 122.74 K | 971.73 K | |
| LFE | Canadian Life Companies Split Corp | 4.8975 | -0.0296 | -0.6 | 3.59 K | 17.59 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.6355 | -0.051 | -0.59 | 3.7 K | 31.92 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.5169 | -0.0481 | -0.56 | 4.2 K | 35.77 K | |
| PBL | Pollard Banknote Ltd | 4.8632 | -0.0271 | -0.55 | 20.3 K | 98.72 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1153 | -0.017 | -0.54 | 6.75 K | 21.03 K | |
| OTEX | Open Text Corp | 6.0241 | -0.0326 | -0.54 | 1.36 M | 8.17 M | |
| GSY | Goeasy Ltd | 10.3225 | -0.0551 | -0.53 | 707 | 7.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4858 | 252.53 B | -0.1135 | -3.15 | 1.3 K | 4.53 K |
| BRDCY | Bridgestone Corporation | 4.692 | 33.02 B | -0.0796 | -1.67 | 1.45 K | 6.8 K |
| NTPIF | Nam Tai Property Inc. | 8.87 | 262.33 M | -0.11 | -1.22 | 297.06 K | 2.63 M |
| FCCN | Spectral Cap Corp | 225000.00 | 177.18 M | -45000.00 | -16.67 | 39 | 8.78 M |
| ECXJ | CXJ Group Co. Limited | 316.00 | 131.93 M | -64.00 | -16.84 | 5.4 K | 1.71 M |
| LCU | Lion Copper Corp. Common Shares | 104.22 | 70.29 M | -2.16 | -2.03 | 3.06 K | 318.5 K |
| KLNG | Koil Energy Solutions Inc. | 12.40 | 35.32 M | -0.20 | -1.59 | 18.93 K | 234.67 K |
| NSPT | Newron Sport | 15.00 | 1.12 M | -7.50 | -33.33 | 64 | 960 |
| CGRA | Cgrowth Capital Inc | 18.00 | 1.08 M | -2.00 | -10 | 300 | 5.4 K |
| FCGD | First Colombia Gold Corp | 750.00 | 978.13 K | -10.0001 | -1.32 | 15 | 11.25 K |
| ERHE | ERHC Energy Inc | 19.00 | 575.89 K | -0.50 | -2.56 | 67.18 K | 1.28 M |
| MJLB | Ultrack Systems Inc | 1120.00 | 424.93 K | -480.00 | -30 | 2 | 2.24 K |
| BLFE | BioLife Sciences Inc | 375.0094 | 318.35 K | -18.7505 | -4.76 | 15 | 5.63 K |
| REDFY | Rediff.com India Limited | 8.74 | 97.36 K | -0.16 | -1.8 | 43.88 K | 383.53 K |
| XDSL | mPhase Technologies Inc | 240.00 | 16.8 K | -10.00 | -4 | 58 | 13.92 K |
| MIHL | Montague International Holding Ltd | 280.00 | 12.63 K | -10.00 | -3.45 | 8 | 2.24 K |
| WUHN | Wuhan General Group (China) Inc | 13.00 | 11.03 K | -0.50 | -3.7 | 600 | 7.8 K |
| CGNH | CardioGenics Holdings Inc | 9.20 | 9.61 K | -0.10 | -1.08 | 28.41 K | 261.34 K |
| CBRI | CMTSU Liquidation Inc | 4.69 | 8.16 K | -0.05 | -1.05 | 263.39 K | 1.24 M |
| CGLO | Hash Labs Inc | 800.00 | 7.64 K | -80.00 | -9.09 | 4.4 K | 3.52 M |
| TIXC | Tix Corporation | 3.942 | 2.36 K | -0.039 | -0.98 | 38.29 K | 150.94 K |
| SIMPQ | Simply Inc | 350.00 | 1.55 K | -12.50 | -3.45 | 139 | 48.65 K |
| SPDC | Speed Commerce Inc | 30.24 | 603 | -0.32 | -1.05 | 6.06 K | 183.28 K |
| PRXIQ | Premier Exhibitions Inc | 62.70 | 491 | -2.60 | -3.98 | 33.86 K | 2.12 M |
| YVRLF | Liquid Media Group Ltd. | 161.00 | 482 | -0.99 | -0.61 | 45 | 7.25 K |
| CCTL | Coin Citadel | 4.00 | 37 | -2.00 | -33.33 | 10 | 40 |
| ESNC | EnSync Inc | 11.25 | 1 | -0.65 | -5.46 | 1.94 K | 21.82 K |
| ACUS | Acusphere Inc | 6.90 | -2.30 | -25 | 136.78 K | 943.79 K | |
| ASFX | American Scientific Resources Incorporated | 12.00 | -2.00 | -14.29 | 40 K | 480 K | |
| CBKCQ | Christopher & Banks Corporation | 9.4219 | -0.5272 | -5.3 | 685.2 K | 6.46 M | |
| IDGC | ID Global Corporation | 46.08 | -2.56 | -5.26 | 7.25 K | 333.9 K | |
| PTRC | Petro River Oil Corp | 1600.00 | -60.00 | -3.61 | 244 | 390.4 K | |
| PMMEF | Premium Exploration Inc | 5.12 | -0.065 | -1.25 | 3 K | 15.36 K | |
| HOKUQ | Hoku Corporation | 9.37 | -0.11 | -1.16 | 304.92 K | 2.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 780.00 | 6.09 M | -10.00 | -1.27 | 104 | 81.12 K |
| AZR | Azarga Metals Corp | 505.00 | 367.62 K | -15.00 | -2.88 | 159.3 K | 80.45 M |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 988 | 5.34 K | |
| EON | EON Lithium Corp. | 48.00 | -12.00 | -20 | 67 | 3.22 K | |
| CUCU | Global Copper Corp. | 4.65 | -0.90 | -16.22 | 533 | 2.48 K | |
| KRY | Koryx Copper Inc. | 210.00 | -30.00 | -12.5 | 2 | 420 | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | -2.00 | -11.76 | 75.22 K | 1.13 M | |
| QGR | Q-Gold Resources Ltd | 153.60 | -19.20 | -11.11 | 29 | 4.45 K | |
| SSE | Silver Spruce Resources Inc | 76.50 | -9.00 | -10.53 | 319 | 24.4 K | |
| KEEK | Personas Social Incorporated | 765.00 | -90.00 | -10.53 | 31 | 23.71 K | |
| YNV | Ynvisible Interactive Inc | 81.60 | -9.60 | -10.53 | 273 | 22.28 K | |
| GDP | Golden Pursuit Resources Ltd | 3.04 | -0.32 | -9.52 | 1 K | 3.04 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | -0.40 | -9.09 | 145.65 K | 582.61 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | -9.00 | -9.09 | 292 K | 26.28 M | |
| PLY | Playfair Mining Ltd | 12.00 | -1.20 | -9.09 | 6.74 K | 80.88 K | |
| PER | Peruvian Metals Corp | 7.84 | -0.77 | -8.94 | 6.1 K | 47.82 K | |
| DTWO | D2 Lithium Corp. | 4.20 | -0.40 | -8.7 | 775 | 3.25 K | |
| DCOP | District Copper Corp | 21.00 | -2.00 | -8.7 | 5.04 K | 105.76 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.48 | -0.54 | -7.69 | 164.07 K | 1.06 M | |
| EGT | Eguana Technologies Inc | 29.00 | -2.00 | -6.45 | 1.3 K | 37.58 K | |
| CBI | Colibri Resource Corporation | 11.25 | -0.75 | -6.25 | 280 | 3.15 K | |
| MOON | Blue Moon Metals Inc | 17.00 | -1.00 | -5.56 | 43 | 731 | |
| JEC | Jura Energy Corporation | 3.60 | -0.20 | -5.26 | 100 | 360 | |
| DLTA | Delta Resources Limited | 5.40 | -0.30 | -5.26 | 2.6 K | 14.04 K | |
| FTJ | Fort St. James Nickel Corp | 29.60 | -1.60 | -5.13 | 500 | 14.8 K | |
| IDL | Imaging Dynamics Company Ltd | 154.1667 | -8.3333 | -5.13 | 376 | 57.97 K | |
| CTA | Centaurus Energy Inc | 200.00 | -10.00 | -4.76 | 31 | 6.2 K | |
| BSK | Blue Sky Uranium Corp | 40.00 | -2.00 | -4.76 | 125 | 5 K | |
| SR | Strategic Resources Inc | 90.00 | -4.50 | -4.76 | 25 | 2.25 K | |
| MQM | Metalquest Mining Inc. | 9.375 | -0.375 | -3.85 | 15.3 K | 143.4 K | |
| LQWD | LQwD FinTech Corp | 75.6001 | -2.80 | -3.57 | 126 | 9.53 K | |
| BM | BC Moly Ltd. | 5.40 | -0.20 | -3.57 | 1.9 K | 10.26 K | |
| PUMA | Puma Exploration Inc | 32.00 | -1.00 | -3.03 | 6.4 K | 204.8 K | |
| WINS | Winshear Gold Corp | 24.0503 | -0.74 | -2.99 | 480 | 11.54 K | |
| GCOM | Green Shift Commodities Ltd. | 21.40 | -0.60 | -2.73 | 1.11 K | 23.86 K | |
| NAM | New Age Metals Inc | 4.80 | -0.12 | -2.44 | 4.55 K | 21.84 K | |
| GORO | Goldgroup Mining Inc. | 46.74 | -1.14 | -2.38 | 88 | 4.11 K | |
| ABM | Athabasca Minerals Inc | 126.00 | -3.00 | -2.33 | 160 K | 20.16 M | |
| JSPX | JasperX Technologies Inc. | 900.00 | -20.00 | -2.17 | 21 | 18.9 K | |
| UCU | Ucore Rare Metals Inc | 4.90 | -0.10 | -2 | 78.62 K | 385.25 K | |
| BQE | BQE Water Inc | 358.00 | -7.00 | -1.92 | 45.44 K | 16.27 M | |
| ICM | Iconic Minerals Ltd | 10.80 | -0.20 | -1.82 | 201.94 K | 2.18 M | |
| VVTM | VVT Med Inc. | 2897.1963 | -46.729 | -1.59 | 8 | 23.18 K | |
| ADK | DIAGNOS Inc | 6.30 | -0.10 | -1.56 | 42.25 K | 266.18 K | |
| TIG | Triumph Gold Corp | 64.00 | -1.00 | -1.54 | 295 | 18.88 K | |
| KNG | Kingsmen Resources Ltd | 10.56 | -0.16 | -1.49 | 950 | 10.03 K | |
| CVV | CanAlaska Uranium Ltd | 3.1823 | -0.0482 | -1.49 | 34.2 K | 108.83 K | |
| TRAN | Clean Energy Transition Inc. | 306.00 | -4.50 | -1.45 | 238 | 72.83 K | |
| AVCR | Avricore Health Inc | 31.20 | -0.40 | -1.27 | 39.71 K | 1.24 M | |
| WMK | Whitemud Resources Inc | 8.70 | -0.10 | -1.14 | 3.9 K | 33.93 K | |
| GRZ | Gold Reserve Inc | 4.1373 | -0.0307 | -0.74 | 38.67 K | 159.98 K | |
| FMM | Full Metal Minerals Ltd | 39.4379 | -0.1992 | -0.5 | 763 | 30.09 K |