Loser Valuations for 20 February 2008 from 00:00:00 until 23:59:59
Loser Valuations for 20 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.8541 | 29.72 B | -0.0298 | -0.77 | 24 K | 92.5 K |
| GSAT | Globalstar | 122.25 | 11.17 B | -2.25 | -1.81 | 2.73 K | 334.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8706 | 3.74 B | -0.056 | -0.51 | 272.9 K | 2.97 M |
| NG | Novagold Resources Inc | 9.1039 | 2.53 B | -0.0724 | -0.79 | 912.21 K | 8.3 M |
| UUUU | Energy Fuels Inc | 61.65 | 1.77 B | -1.90 | -2.99 | 750 | 46.24 K |
| CIX | Compx International Inc | 4.6595 | 545.42 M | -0.1804 | -3.73 | 7.9 K | 36.81 K |
| CMCL | Caledonia Mining Cp | 4.0457 | 389.8 M | -0.0581 | -1.42 | 9.9 K | 40.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9648 | 372.38 M | -0.0798 | -1.97 | 64.9 K | 257.32 K |
| INFU | Infusystems Holdings | 3.65 | 294.58 M | -0.15 | -3.95 | 1 K | 3.65 K |
| FRD | Friedman Industries Inc | 3.5067 | 275.24 M | -0.081 | -2.26 | 13.5 K | 47.34 K |
| GENC | Gencor Industries IN | 9.6333 | 258.27 M | -0.2934 | -2.96 | 27.85 K | 268.27 K |
| BKTI | Bk Technologies Inc | 8.9286 | 252.1 M | -0.1208 | -1.33 | 6.06 K | 54.11 K |
| ESP | Espey Mfg. & Electronics | 6.7437 | 145.6 M | -0.0539 | -0.79 | 500 | 3.37 K |
| USBC | USBC, Inc. | 660.00 | 142.11 M | -60.00 | -8.33 | 7 | 4.62 K |
| ARMP | Armata Pharmaceuticals Inc | 7140.00 | 138.32 M | -140.00 | -1.92 | 9 | 64.26 K |
| BDL | Flanigan's Enterprises | 6.5928 | 119.56 M | -0.3339 | -4.82 | 3.4 K | 22.42 K |
| BCV | Bancroft Convertible Fund | 5.6256 | 119.42 M | -0.061 | -1.07 | 9.1 K | 51.19 K |
| GLU | Gabelli Global Utility | 6.254 | 114.2 M | -0.0387 | -0.61 | 6.2 K | 38.77 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 96.16 M | -0.50 | -4.2 | 1.91 K | 21.77 K |
| WYY | Widepoint Corp | 12.90 | 60.29 M | -0.20 | -1.53 | 7.93 K | 102.3 K |
| TRT | Trio-Tech International | 3.425 | 54.38 M | -0.0197 | -0.57 | 84 K | 287.7 K |
| DXR | Daxor Corp | 6.8179 | 49.39 M | -0.1083 | -1.56 | 37.5 K | 255.67 K |
| XPL | Solitario Zinc Corp | 5.66 | 41.94 M | -0.168 | -2.88 | 10.7 K | 60.56 K |
| COHN | Cohen & CO Inc | 82.2313 | 30.74 M | -1.3095 | -1.57 | 6.1 K | 501.61 K |
| CPHI | China Pharma Holdings | 282.00 | 24.08 M | -3.00 | -1.05 | 84 | 23.69 K |
| REED | Reed's, Inc. | 1256.3683 | 24.07 M | -69.1578 | -5.22 | 27 | 33.92 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3223 | 19.27 M | -0.0995 | -1.84 | 21.4 K | 113.9 K |
| AWX | Avalon Holdings Corp | 5.35 | 11.04 M | -0.15 | -2.73 | 800 | 4.28 K |
| INUV | Inuvo Inc | 102.00 | 6.35 M | -2.00 | -1.92 | 2.18 K | 222.05 K |
| TPHS | Trinity Pl Hlds Inc | 11.253 | 1.93 M | -0.4481 | -3.83 | 19.16 K | 215.61 K |
| IPB | Merrill Lynch & Company | 6.7672 | -0.1272 | -1.84 | 400 | 2.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2456.00 | -33.00 | -1.33 | 208 | 510.85 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 24.4407 | 181.17 B | -0.3187 | -1.29 | 1.43 M | 34.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2629 | 116.12 B | -0.2095 | -1.13 | 1.39 M | 25.31 M |
| EQIX | Equinix Inc | 51.2659 | 106.19 B | -1.9291 | -3.63 | 1.47 M | 75.2 M |
| REGN | Regeneron Pharmaceuticals | 18.4156 | 98.4 B | -0.6655 | -3.49 | 621.8 K | 11.45 M |
| SNPS | Synopsys Inc | 23.03 | 88.67 B | -0.44 | -1.87 | 2.3 M | 52.86 M |
| CMCSA | Comcast Corporation | 6.3127 | 88.06 B | -0.1002 | -1.56 | 63.29 M | 399.56 M |
| MPWR | Monolithic Power Sys | 13.8245 | 70.59 B | -0.205 | -1.46 | 316.2 K | 4.37 M |
| AEP | American Electric Power Company | 20.7462 | 70.19 B | -0.2013 | -0.96 | 3.46 M | 71.77 M |
| NDAQ | Nasdaq Inc | 10.2512 | 60.73 B | -0.6214 | -5.72 | 18.89 M | 193.62 M |
| GRMN | Garmin Ltd | 35.0949 | 55.15 B | -2.7382 | -7.24 | 26.1 M | 916.01 M |
| IDXX | Idexx Laboratories | 27.67 | 54.99 B | -0.705 | -2.48 | 682.26 K | 18.88 M |
| EBAY | Ebay Inc | 10.1689 | 52.74 B | -0.1568 | -1.52 | 39.85 M | 405.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.5967 | 51.32 B | -0.0998 | -1.49 | 4.6 M | 30.37 M |
| VOD | Vodafone Grp Plc ADR | 12.2968 | 35.89 B | -0.3294 | -2.61 | 3.83 M | 47.07 M |
| ILMN | Illumina Inc | 35.428 | 31.68 B | -0.2335 | -0.65 | 2.33 M | 82.62 M |
| EXPE | Expedia Group Inc | 33.5338 | 30.97 B | -0.3167 | -0.94 | 1.51 M | 50.52 M |
| VRSN | Verisign Inc | 30.243 | 28.03 B | -0.2684 | -0.88 | 3.73 M | 112.73 M |
| UTHR | United Therapeutic | 42.465 | 25.27 B | -1.475 | -3.36 | 1.78 M | 75.49 M |
| INCY | Incyte Corp | 10.54 | 24.81 B | -1.46 | -12.17 | 4.89 M | 51.57 M |
| JBHT | J B Hunt Transport | 24.0916 | 21.22 B | -0.3651 | -1.49 | 3.91 M | 94.26 M |
| ALNY | Alnylam Pharmaceuticals | 31.33 | 20.98 B | -2.16 | -6.45 | 679.3 K | 21.28 M |
| SBAC | SBA Communications | 28.2013 | 19.48 B | -0.2752 | -0.97 | 1.28 M | 36.1 M |
| HST | Host Marriott Financial Trust | 8.9562 | 17.73 B | -0.135 | -1.48 | 10.28 M | 92.1 M |
| NBIX | Neurocrine Bioscienc | 4.77 | 17.15 B | -0.11 | -2.25 | 405.37 K | 1.93 M |
| EXEL | Exelixis Inc | 6.26 | 17.04 B | -0.19 | -2.95 | 1.4 M | 8.77 M |
| LAMR | Lamar Advertis A | 22.5677 | 16.21 B | -0.5874 | -2.54 | 2.28 M | 51.53 M |
| NWS | News Cp Cl B | 17.4271 | 15.69 B | -0.1054 | -0.6 | 2.75 M | 47.95 M |
| ICLR | Icon Plc | 31.31 | 15.02 B | -0.265 | -0.84 | 175.9 K | 5.51 M |
| TRMB | Trimble Navigation | 14.025 | 12.8 B | -0.13 | -0.92 | 1.73 M | 24.22 M |
| TXRH | Texas Roadhouse Inc | 7.8864 | 12.21 B | -0.5622 | -6.65 | 5.66 M | 44.65 M |
| CSGP | Costar Group Inc | 3.852 | 12.11 B | -0.078 | -1.98 | 5.13 M | 19.75 M |
| LULU | Lululemon Athletica | 15.24 | 12.1 B | -0.81 | -5.05 | 1.64 M | 25.04 M |
| ALGN | Align Technology | 13.00 | 11.77 B | -0.20 | -1.52 | 1.03 M | 13.39 M |
| HALO | Halozyme Therapeutic | 5.29 | 11.43 B | -0.09 | -1.67 | 198.98 K | 1.05 M |
| BMRN | Biomarin Pharmaceuticals | 37.42 | 10.98 B | -2.70 | -6.73 | 4.27 M | 159.79 M |
| SIRI | Sirius XM Holdings | 23.834 | 10.68 B | -0.7944 | -3.23 | 4.36 M | 103.92 M |
| RGEN | Repligen Cp | 5.75 | 10.64 B | -0.21 | -3.52 | 185.56 K | 1.07 M |
| PODD | Insulet Corp | 16.39 | 10.36 B | -1.01 | -5.8 | 252.22 K | 4.13 M |
| TTEK | Tetra Tech Inc | 3.191 | 10.1 B | -0.0309 | -0.96 | 2.93 M | 9.36 M |
| MDGL | Madrigal Pharmaceuticals Inc | 321.055 | 9.88 B | -5.145 | -1.58 | 3.14 K | 1.01 M |
| SANM | Sanmina Corp | 9.66 | 8.82 B | -0.66 | -6.4 | 702.12 K | 6.78 M |
| VIAV | Viavi Solutions | 7.1806 | 8 B | -0.1137 | -1.56 | 5.96 M | 42.78 M |
| POOL | Pool Corp | 14.3464 | 7.65 B | -0.6792 | -4.52 | 967.5 K | 13.88 M |
| CROX | Crocs Inc | 27.44 | 7.17 B | -4.64 | -14.46 | 25.18 M | 691 M |
| ARWR | Arrowhead Pharma | 21.30 | 6.66 B | -0.60 | -2.74 | 34.91 K | 743.65 K |
| CPB | Campbell Soup Company | 17.9118 | 6.58 B | -0.1834 | -1.01 | 2.49 M | 44.67 M |
| RDNT | Radnet Inc | 7.55 | 5.98 B | -0.16 | -2.08 | 164.07 K | 1.24 M |
| MKTX | Marketaxess Holdings | 7.7308 | 5.81 B | -0.1687 | -2.14 | 109.32 K | 845.16 K |
| BCPC | Balchem Cp | 12.9557 | 5.49 B | -0.1033 | -0.79 | 87.08 K | 1.13 M |
| VSEC | V S E Cp | 10.5632 | 5.15 B | -0.1519 | -1.42 | 47 K | 496.47 K |
| LSTR | Landstar System | 36.5234 | 4.99 B | -0.3951 | -1.07 | 700.98 K | 25.6 M |
| OPCH | Option Care Health Inc | 26.76 | 4.75 B | -0.28 | -1.04 | 28.27 K | 756.64 K |
| SYNA | Synaptics Inc | 19.3933 | 4.68 B | -0.5934 | -2.97 | 1.4 M | 27.24 M |
| DOX | Amdocs Ltd Ord | 24.6211 | 4.61 B | -0.2342 | -0.94 | 1.03 M | 25.39 M |
| IONS | Ionis Pharmaceuticals | 14.49 | 4.54 B | -0.59 | -3.91 | 1.53 M | 22.13 M |
| UCB | United Community Banks, Inc. | 58.655 | 4.46 B | -0.7441 | -1.25 | 263.14 K | 15.43 M |
| FELE | Franklin Electric Company | 13.5615 | 4.31 B | -0.2655 | -1.92 | 677.29 K | 9.19 M |
| ITRI | Itron Inc | 75.49 | 4.23 B | -1.62 | -2.1 | 1.07 M | 81.01 M |
| AGYS | Agilysys Inc | 12.1221 | 3.43 B | -0.0778 | -0.64 | 500.55 K | 6.07 M |
| TOWN | Towne Bank | 9.5647 | 3.34 B | -0.341 | -3.44 | 10.66 K | 101.94 K |
| SBLK | Star Bulk Carriers | 298.5054 | 3.3 B | -5.2589 | -1.73 | 1.85 K | 552.23 K |
| CLMT | Calumet Specialty Pr | 15.4276 | 3.2 B | -1.32 | -7.88 | 88.01 K | 1.36 M |
| ACAD | Acadia Pharmaceutica | 10.52 | 3.13 B | -0.07 | -0.66 | 201.53 K | 2.12 M |
| IPGP | Ipg Photonics Corp | 17.6689 | 3.01 B | -0.2475 | -1.38 | 111.69 K | 1.97 M |
| ATRC | Atricure Inc | 12.75 | 2.85 B | -0.32 | -2.45 | 26.91 K | 343.1 K |
| STGW | Stagwell Inc | 3.921 | 2.76 B | -0.0356 | -0.9 | 178.75 K | 700.86 K |
| HURN | Huron Consulting | 54.77 | 2.64 B | -1.26 | -2.25 | 1.16 M | 63.69 M |
| ATRO | Astronics Cp | 4.6302 | 2.59 B | -0.2653 | -5.42 | 363.8 K | 1.68 M |
| GRBK | Green Brick Partners | 86.7586 | 2.59 B | -0.6897 | -0.79 | 5.33 K | 462.16 K |
| EEFT | Euronet Worldwide | 20.94 | 2.57 B | -3.46 | -14.18 | 3.91 M | 81.89 M |
| FRME | First Merchants Corp | 17.2804 | 2.57 B | -0.2456 | -1.4 | 127.49 K | 2.2 M |
| UFPT | U F P Tech Inc | 6.24 | 2.37 B | -0.24 | -3.7 | 57.93 K | 361.49 K |
| PENN | Penn Natl Gaming Inc | 9.5015 | 2.35 B | -0.0704 | -0.74 | 919.29 K | 8.73 M |
| UCTT | Ultra Clean Holdings | 10.02 | 2.31 B | -0.08 | -0.79 | 190.33 K | 1.91 M |
| ECPG | Encore Capital Group | 7.38 | 2.29 B | -0.09 | -1.2 | 77.31 K | 570.58 K |
| BCRX | Biocryst Pharma Inc | 3.98 | 1.98 B | -0.05 | -1.24 | 79.09 K | 314.79 K |
| MCRI | Monarch Casino | 17.1931 | 1.95 B | -0.1163 | -0.67 | 104.67 K | 1.8 M |
| IOSP | Innospec Inc | 15.2493 | 1.95 B | -0.4262 | -2.72 | 104.19 K | 1.59 M |
| ANDE | Andersons Inc | 21.5575 | 1.85 B | -0.2337 | -1.07 | 229.35 K | 4.94 M |
| LMAT | Lemaitre Vascular | 4.473 | 1.78 B | -0.0418 | -0.93 | 200 | 894.6 |
| PRGS | Progress Software | 17.4346 | 1.78 B | -0.1953 | -1.11 | 557.59 K | 9.72 M |
| SRPT | Sarepta Therapeutics | 8.64 | 1.72 B | -0.12 | -1.37 | 53.35 K | 460.95 K |
| BFC | Bank First National Corp [Wisconsin] | 9.5037 | 1.66 B | -0.0689 | -0.72 | 2.09 K | 19.84 K |
| CNOB | Connectone Bancorp | 7.7724 | 1.65 B | -0.0411 | -0.53 | 4 K | 31.09 K |
| JJSF | J J Snack Foods | 20.3677 | 1.64 B | -0.2904 | -1.41 | 65.5 K | 1.33 M |
| DSGR | Distribution Solutions Group Inc | 10.9313 | 1.62 B | -0.1659 | -1.49 | 127.6 K | 1.39 M |
| HLIO | Helios Technologies Inc | 11.4579 | 1.57 B | -0.1092 | -0.94 | 109.35 K | 1.25 M |
| NVAX | Novavax Inc | 57.00 | 1.44 B | -0.80 | -1.38 | 11.21 K | 639.25 K |
| CMPR | Cimpress N.V. Ord | 33.35 | 1.39 B | -0.33 | -0.98 | 515.88 K | 17.2 M |
| FMBH | First Mid Ill Bncshr | 16.4424 | 1.36 B | -0.296 | -1.77 | 400 | 6.58 K |
| GIII | G-III Apparel Gp | 7.2643 | 1.35 B | -0.0894 | -1.22 | 96.6 K | 701.73 K |
| RDWR | Radware Ltd | 6.395 | 1.34 B | -0.045 | -0.7 | 303.81 K | 1.94 M |
| GLDD | Great Lakes Drg Dock | 5.9243 | 1.18 B | -0.2204 | -3.59 | 78.85 K | 467.13 K |
| SENEB | Seneca Foods Cp B | 22.98 | 1.17 B | -0.17 | -0.73 | 100 | 2.3 K |
| BJRI | Bj's Restaurants Inc | 13.4957 | 1.17 B | -0.214 | -1.56 | 187.4 K | 2.53 M |
| SENEA | Seneca Foods Cp A | 21.24 | 1.14 B | -1.25 | -5.56 | 500 | 10.62 K |
| ATEC | Alphatec Holdings | 73.08 | 1.08 B | -4.20 | -5.43 | 10.2 K | 745.56 K |
| SBGI | Sinclair Brdcst A | 4.1706 | 1.06 B | -0.0882 | -2.07 | 865.18 K | 3.61 M |
| CYRX | Cryoport Inc | 138.00 | 1.02 B | -12.00 | -8 | 257 | 35.47 K |
| MRTN | Marten Transport | 3.0563 | 973.36 M | -0.0267 | -0.87 | 692.3 K | 2.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 36.9633 | 682.52 B | -0.2513 | -0.68 | 13.77 M | 509.09 M |
| NVS | Novartis Ag ADR | 22.1457 | 302.65 B | -0.2497 | -1.11 | 3.61 M | 79.88 M |
| TM | Toyota Motor Corp Ltd | 74.6866 | 246.97 B | -1.8136 | -2.37 | 471.59 K | 35.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6537 | 244.81 B | -0.1461 | -3.04 | 2.31 M | 10.75 M |
| BML-PJ | Bank of America Corporation | 6.9288 | 228.26 B | -0.18 | -2.53 | 3.9 K | 27.02 K |
| BHP | BHP Billiton Ltd ADR | 25.1965 | 204.61 B | -0.2889 | -1.13 | 4.88 M | 122.83 M |
| TTE | Totalenergies Se ADR | 15.8296 | 196.61 B | -0.1194 | -0.75 | 2.97 M | 47.04 M |
| SAN | Banco Santander ADR | 5.5385 | 174.89 B | -0.0319 | -0.57 | 1.84 M | 10.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.526 | 152.85 B | -0.2715 | -3.99 | 180.1 K | 1.18 M |
| T | American Telephone and Telegraph Inc. | 8.2577 | 149.42 B | -0.3677 | -4.26 | 130.61 M | 1.08 B |
| ACN | Accenture Plc | 24.142 | 147.65 B | -0.4814 | -1.96 | 4.14 M | 99.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0499 | 142.56 B | -0.0385 | -0.54 | 1.73 M | 12.22 M |
| BA | Boeing Company | 61.8644 | 135.94 B | -1.009 | -1.6 | 7.53 M | 465.62 M |
| RIO | Rio Tinto Plc ADR | 34.7206 | 135.45 B | -0.1807 | -0.52 | 1 M | 34.72 M |
| IBN | Icici Bank Ltd ADR | 8.4486 | 123.47 B | -0.0652 | -0.77 | 12.55 M | 106.06 M |
| MFG | Mizuho Financial Group ADR | 3.5057 | 122.17 B | -0.0786 | -2.19 | 229.3 K | 803.86 K |
| SYK | Stryker Corp | 54.1482 | 118.92 B | -0.9568 | -1.74 | 1.71 M | 92.56 M |
| GSK | Glaxosmithkline Plc ADR | 17.946 | 101.51 B | -0.1782 | -0.98 | 3.08 M | 55.32 M |
| BN | Brookfield Corporation | 4.6272 | 92.96 B | -0.0328 | -0.7 | 4.34 M | 20.1 M |
| TT | Trane Technologies Plc | 18.1739 | 92.82 B | -0.1018 | -0.56 | 7.57 M | 137.5 M |
| PWR | Quanta Services | 22.8612 | 91.33 B | -0.3741 | -1.61 | 3.05 M | 69.74 M |
| KKR | KKR & Co. LP | 9.2945 | 89.77 B | -0.0566 | -0.61 | 2 K | 18.59 K |
| NGG | National Grid Transco Plc ADR | 24.4656 | 84.05 B | -0.1869 | -0.76 | 43.69 K | 1.07 M |
| USB-PH | U.S. Bancorp | 10.6803 | 76.17 B | -0.125 | -1.16 | 77.7 K | 829.86 K |
| SLB | Schlumberger N.V. | 56.9537 | 75.14 B | -0.4368 | -0.76 | 8.85 M | 503.96 M |
| URI | United Rentals | 18.3531 | 70.53 B | -0.0969 | -0.53 | 1.26 M | 23.1 M |
| TDG | Transdigm Group Inc | 14.0526 | 67.29 B | -0.1843 | -1.29 | 360.9 K | 5.07 M |
| GS-PD | The Goldman Sachs Group Inc | 8.2644 | 66.88 B | -0.0581 | -0.7 | 1.2 K | 9.92 K |
| BSX | Boston Scientific Corp | 12.61 | 64.07 B | -0.14 | -1.1 | 6.07 M | 76.6 M |
| TEL | TE Connectivity Ltd | 24.6102 | 62.62 B | -0.1266 | -0.51 | 1.61 M | 39.63 M |
| D | Dominion Resources | 19.6055 | 59.38 B | -0.1437 | -0.73 | 2.31 M | 45.28 M |
| DEO | Diageo Plc ADR | 47.738 | 55.61 B | -0.3452 | -0.72 | 600.2 K | 28.65 M |
| F | Ford Motor Company | 3.2619 | 47.52 B | -0.0357 | -1.08 | 24.63 M | 80.34 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.4804 | 46.05 B | -0.6908 | -2.54 | 1.2 K | 31.78 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 28.8116 | 44.53 B | -0.5691 | -1.94 | 1.86 M | 53.47 M |
| HMC | Honda Motor Company ADR | 16.2816 | 43.51 B | -0.2051 | -1.24 | 491.9 K | 8.01 M |
| CIEN | Ciena Corp | 26.67 | 41.69 B | -0.34 | -1.26 | 3.22 M | 85.79 M |
| EL | Estee Lauder Companies | 16.7092 | 40.04 B | -0.2265 | -1.34 | 3.7 M | 61.84 M |
| HIG | Hartford Financial Services Group | 48.4152 | 36.61 B | -0.5075 | -1.04 | 3.16 M | 152.87 M |
| TKO | Tko Group Holdings Inc Cl A | 8.8198 | 36.6 B | -0.109 | -1.22 | 357.9 K | 3.16 M |
| MTD | Mettler-Toledo International | 103.52 | 34.43 B | -1.05 | -1 | 407.5 K | 42.18 M |
| AEE | Ameren Corp | 21.432 | 31.43 B | -0.1219 | -0.57 | 818.4 K | 17.54 M |
| BAP | Credicorp Ltd | 44.0289 | 29.02 B | -0.2869 | -0.65 | 397.21 K | 17.49 M |
| NMR | Nomura Holdings Inc ADR | 8.5791 | 27.94 B | -0.0611 | -0.71 | 697.3 K | 5.98 M |
| PPG | PPG Industries | 21.5674 | 27.03 B | -0.3488 | -1.59 | 3.34 M | 72.08 M |
| ES | Eversource Energy | 14.466 | 26.8 B | -0.0795 | -0.55 | 1.73 M | 25.01 M |
| TPR | Tapestry Inc | 19.3515 | 26.06 B | -0.1743 | -0.89 | 9.16 M | 177.23 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 30.9651 | 24.95 B | -1.0574 | -3.3 | 414.7 K | 12.84 M |
| OMC | Omnicom Group Inc | 27.0691 | 23.82 B | -0.2177 | -0.8 | 2.65 M | 71.72 M |
| EIX | Edison International | 26.2564 | 23.08 B | -0.133 | -0.5 | 1.94 M | 50.95 M |
| KEY | Keycorp | 12.9786 | 22.52 B | -0.1497 | -1.14 | 6.43 M | 83.42 M |
| CIB | Bancolombia S.A. ADR | 12.2846 | 20.93 B | -0.0656 | -0.53 | 441.7 K | 5.43 M |
| NRG | NRG Energy | 29.6889 | 20.61 B | -0.2084 | -0.7 | 1.6 M | 47.37 M |
| DD | Du Pont De.Nemours Inc | 13.605 | 20.5 B | -0.0769 | -0.56 | 9.9 M | 134.7 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.9491 | 17.56 B | -0.9827 | -5.19 | 753.6 K | 13.53 M |
| JHX | James Hardie Industries Se ADR | 3.744 | 16 B | -0.0826 | -2.16 | 17.5 K | 65.52 K |
| CSL | Carlisle Companies Inc | 30.5323 | 15.17 B | -0.2561 | -0.83 | 461.5 K | 14.09 M |
| KEP | Korea Electric Power Corp ADR | 14.0004 | 14.29 B | -0.0999 | -0.71 | 1.21 M | 17 M |
| TXT | Textron Inc | 52.2965 | 14.28 B | -0.3263 | -0.62 | 1.94 M | 101.69 M |
| NLY | Annaly Capital Management Inc | 7.9994 | 13.84 B | -0.1186 | -1.46 | 2.35 M | 18.82 M |
| RPM | RPM International Inc | 13.5487 | 13.15 B | -0.1598 | -1.17 | 922.5 K | 12.5 M |
| CLX | Clorox Company | 32.1281 | 13.09 B | -0.3438 | -1.06 | 1.9 M | 61.18 M |
| CNA | Cna Financial Corp | 12.6964 | 13.07 B | -0.1667 | -1.3 | 911.3 K | 11.57 M |
| GME | Gamestop Corp | 7.6992 | 12.93 B | -0.1885 | -2.39 | 15.05 M | 115.9 M |
| WSO | Watsco Inc | 18.9007 | 12.84 B | -0.1169 | -0.61 | 605.2 K | 11.44 M |
| WTRG | Essential Utilities Inc | 9.7806 | 12.79 B | -0.1084 | -1.1 | 1.01 M | 9.86 M |
| HRL | Hormel Foods Corp | 6.8066 | 12.01 B | -0.0534 | -0.78 | 2.57 M | 17.47 M |
| LII | Lennox International | 30.2329 | 11.91 B | -0.6592 | -2.13 | 501.7 K | 15.17 M |
| FNF | Fidelity National Financial | 8.3537 | 11.56 B | -0.0903 | -1.07 | 6.9 M | 57.65 M |
| DVA | Davita Healthcare Partners Inc | 25.21 | 10.95 B | -0.20 | -0.79 | 1.88 M | 47.38 M |
| AES | The Aes Corp | 12.0103 | 10.64 B | -0.1071 | -0.88 | 4.35 M | 52.27 M |
| QGEN | Qiagen N.V. | 19.094 | 10.35 B | -0.119 | -0.62 | 725.7 K | 13.86 M |
| KT | Korea Telecom Corp ADR | 12.3572 | 8.9 B | -0.0632 | -0.51 | 666.4 K | 8.23 M |
| DAR | Darling International Inc | 13.20 | 8.74 B | -0.14 | -1.05 | 572.3 K | 7.55 M |
| MGM | MGM Resorts International | 61.0159 | 8.41 B | -1.5115 | -2.42 | 2.7 M | 164.65 M |
| VMI | Valmont Industries | 65.7214 | 8.09 B | -1.9645 | -2.9 | 685.7 K | 45.07 M |
| WLK | Westlake Chemical Corp | 6.4085 | 8.03 B | -0.117 | -1.79 | 979.48 K | 6.28 M |
| TFII | Tfi International Inc | 5.0429 | 7.9 B | -0.0569 | -1.12 | 17.6 K | 88.76 K |
| TAP | Molson Coors Brewing Company | 33.5417 | 7.38 B | -0.2366 | -0.7 | 1.72 M | 57.77 M |
| AWI | Armstrong World Industries Inc | 17.7016 | 7.31 B | -0.4197 | -2.32 | 270.8 K | 4.79 M |
| CHE | Chemed Inc | 45.1249 | 7.13 B | -0.8859 | -1.93 | 404.5 K | 18.25 M |
| BKH | Black Hills Corp | 18.4151 | 6.67 B | -0.1148 | -0.62 | 681 K | 12.54 M |
| GIL | Gildan Activewear | 15.369 | 6.45 B | -0.1905 | -1.22 | 1.51 M | 23.19 M |
| CMS-PB | Consumers Energy Company | 31.9635 | 6.32 B | -0.4046 | -1.25 | 10 | 319.63 |
| INGR | Ingredion Inc | 24.2926 | 5.85 B | -0.3579 | -1.45 | 444.28 K | 10.79 M |
| ORA | Ormat Technologies | 37.4809 | 5.56 B | -2.3051 | -5.79 | 316.6 K | 11.87 M |
| BYD | Boyd Gaming Corp | 22.966 | 5.45 B | -0.4073 | -1.74 | 1.54 M | 35.39 M |
| ENS | Enersys Inc | 23.0136 | 5.33 B | -0.3527 | -1.51 | 419.1 K | 9.64 M |
| AROC | Archrock Inc | 22.9396 | 4.75 B | -0.135 | -0.59 | 444.53 K | 10.2 M |
| UCB | United Community Banks Inc | 59.5769 | 4.47 B | -0.756 | -1.25 | 54.28 K | 3.23 M |
| AKO-B | Embotelladora Andina S.A | 7.2827 | 4.28 B | -0.206 | -2.75 | 1.8 K | 13.11 K |
| KRC | Kilroy Realty Corp | 22.4167 | 4.21 B | -0.1428 | -0.63 | 471.5 K | 10.57 M |
| CVI | Cvr Energy Inc | 7.7236 | 4.13 B | -0.0543 | -0.7 | 325.8 K | 2.52 M |
| GEF | Greif Bros. Corp | 32.8796 | 4.05 B | -0.541 | -1.62 | 327.7 K | 10.77 M |
| BDC | Belden Inc | 37.8461 | 4 B | -0.2588 | -0.68 | 670.4 K | 25.37 M |
| GEF-B | Greif Inc | 23.1458 | 3.79 B | -0.612 | -2.58 | 500 | 11.57 K |
| TDS | Telephone and Data Systems | 22.2045 | 3.54 B | -0.4142 | -1.83 | 385.56 K | 8.56 M |
| AVA | Avista Corp | 9.0865 | 3.37 B | -0.0792 | -0.86 | 712.49 K | 6.47 M |
| AGO | Assured Guaranty Ltd | 17.1036 | 3.22 B | -0.1458 | -0.85 | 925 K | 15.82 M |
| GEFB | Greif, Inc. | 24.8651 | 3.16 B | -0.6574 | -2.58 | 500 | 12.43 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SFD | Nxt Energy Solutions Inc | 3.15 | -0.45 | -12.5 | 6.1 K | 19.22 K | |
| ELO | Eloro Resources Ltd | 12.80 | -1.20 | -8.57 | 23 | 294.4 | |
| RBA | Rb Global Inc | 17.8556 | -1.2205 | -6.4 | 45 K | 803.52 K | |
| RIO | Rio2 Ltd | 9.00 | -0.60 | -6.25 | 1.51 K | 13.62 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | -0.40 | -5.71 | 2.48 K | 16.33 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.0751 | -0.1524 | -4.72 | 400 | 1.23 K | |
| ESM | Euro Sun Mining Inc | 7.4472 | -0.3633 | -4.65 | 4.79 K | 35.69 K | |
| MARI | Marimaca Copper Corp | 31.25 | -1.50 | -4.58 | 440 | 13.75 K | |
| DII-B | Dorel Industries Inc | 8.019 | -0.3421 | -4.09 | 25.09 K | 201.19 K | |
| MTL | Mullen Group Ltd | 6.925 | -0.291 | -4.03 | 149.5 K | 1.04 M | |
| TRZ | Transat At Inc | 26.8149 | -1.0851 | -3.89 | 54.37 K | 1.46 M | |
| DXT | Dexterra Group Inc | 6.6534 | -0.2568 | -3.72 | 69.56 K | 462.81 K | |
| TLO | Talon Metals Corp | 5.2788 | -0.1821 | -3.33 | 7.23 K | 38.17 K | |
| CORS | Corus Entertainment Holdings Inc. | 3942.2087 | -134.3037 | -3.29 | 826 | 3.26 M | |
| CJR-B | Corus Entertainment Inc | 7.8802 | -0.2684 | -3.29 | 412.8 K | 3.25 M | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | -0.20 | -3.28 | 6.55 K | 38.65 K | |
| BBD-A | Bombardier Inc | 142.25 | -4.75 | -3.23 | 41.9 K | 5.96 M | |
| MFI | Maple Leaf Foods | 7.564 | -0.2514 | -3.22 | 70.68 K | 534.64 K | |
| PBL | Pollard Banknote Ltd | 4.8088 | -0.1576 | -3.17 | 51.4 K | 247.17 K | |
| ERD | Erdene Resource Development Corp | 5.58 | -0.18 | -3.13 | 833 | 4.65 K | |
| EFR | Energy Fuels Inc | 62.00 | -2.00 | -3.13 | 2.81 K | 174.22 K | |
| MAI | Mining Americas Inc. | 155.00 | -5.00 | -3.13 | 303 | 46.97 K | |
| TLG | Troilus Gold Corp | 248.00 | -8.00 | -3.13 | 120 | 29.76 K | |
| URB | Urbana Corp | 3.1084 | -0.0998 | -3.11 | 3.5 K | 10.88 K | |
| FTT | Finning Intl | 17.5961 | -0.5489 | -3.03 | 463.83 K | 8.16 M | |
| MDI | Major Drilling Grp | 15.4145 | -0.4549 | -2.87 | 115.52 K | 1.78 M | |
| ATS | Ats Corp | 6.88 | -0.20 | -2.82 | 262.2 K | 1.8 M | |
| BBD-B | Bombardier Inc Series B | 120.6357 | -3.4042 | -2.74 | 447.36 K | 53.97 M | |
| VNP | 5N Plus Inc | 11.38 | -0.32 | -2.74 | 1.05 M | 11.97 M | |
| DRX | Adf Group Inc Sv | 4.6239 | -0.1275 | -2.68 | 76.8 K | 355.12 K | |
| MRE | Martinrea International Inc | 7.8486 | -0.196 | -2.44 | 242.12 K | 1.9 M | |
| PGIC | Premium Global Income Split Corp | 121.0203 | -2.9947 | -2.41 | 671 | 81.2 K | |
| IGM | Igm Financial Inc | 15.6999 | -0.3866 | -2.4 | 528.43 K | 8.3 M | |
| BDT | Bird Construction Inc | 3.6691 | -0.0901 | -2.4 | 57.3 K | 210.24 K | |
| AFN | Ag Growth International Inc | 15.4614 | -0.3793 | -2.39 | 35.8 K | 553.52 K | |
| FTU | US Financial 15 Split Corp | 8.4283 | -0.2025 | -2.35 | 3.21 K | 27.03 K | |
| VLN | Velan Inc Sv | 9.6095 | -0.2134 | -2.17 | 3.8 K | 36.52 K | |
| POU | Paramount Resources Ltd | 6.3873 | -0.1371 | -2.1 | 121.18 K | 774.03 K | |
| PSI | Pason Systems Inc | 6.3363 | -0.1349 | -2.08 | 34.22 K | 216.85 K | |
| BU | Burcon Nutrascience Corp | 162.1174 | -3.3086 | -2 | 5.9 K | 956.49 K | |
| WPK | Winpak Ltd | 4.7862 | -0.0935 | -1.92 | 572.62 K | 2.74 M | |
| III | Imperial Metals Corp | 4.49 | -0.085 | -1.86 | 32.89 K | 147.67 K | |
| BCE-PF | BCE Inc Pref AF | 8.9951 | -0.167 | -1.82 | 1.95 K | 17.54 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2873 | -0.1105 | -1.73 | 194.77 K | 1.22 M | |
| SLR | Solitario Zinc Corp | 5.80 | -0.10 | -1.69 | 500 | 2.9 K | |
| CKI | Clarke Inc | 3.8589 | -0.0659 | -1.68 | 23.9 K | 92.23 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.395 | -0.1593 | -1.67 | 500 | 4.7 K | |
| X | TMX Group Ltd | 5.1392 | -0.0862 | -1.65 | 1.91 M | 9.84 M | |
| CTC | Canadian Tire Corp Ltd | 56.2612 | -0.9425 | -1.65 | 530 | 29.82 K | |
| MTY | Mty Food Group Inc | 9.1651 | -0.1521 | -1.63 | 2.81 K | 25.71 K | |
| USA | Americas Silver Corp | 39.30 | -0.60 | -1.5 | 3.25 K | 127.72 K | |
| MEQ | Mainstreet Eq J | 13.079 | -0.1995 | -1.5 | 48.7 K | 636.95 K | |
| WFG | West Fraser Timber CO Ltd | 13.1487 | -0.2005 | -1.5 | 134.2 K | 1.76 M | |
| KBL | Kbro Linen Inc | 6.0208 | -0.0912 | -1.49 | 21.7 K | 130.65 K | |
| TAL | Petrotal Corp | 189.9698 | -2.8675 | -1.49 | 916 | 174.01 K | |
| MRD | Melcor Dev | 8.2258 | -0.117 | -1.4 | 8.71 K | 71.61 K | |
| EDV | Endeavour Mining Corp | 58.9598 | -0.8336 | -1.39 | 2.44 K | 143.86 K | |
| OTEX | Open Text Corp | 6.4039 | -0.0902 | -1.39 | 1.62 M | 10.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7721 | -0.1225 | -1.38 | 583.37 K | 5.12 M | |
| ONEX | Onex Corp | 30.6691 | -0.427 | -1.37 | 236.57 K | 7.26 M | |
| GIL | Gildan Activewear Inc | 15.1348 | -0.2087 | -1.36 | 585.6 K | 8.86 M | |
| AIM | Aimia Inc | 17.8325 | -0.2348 | -1.3 | 770.6 K | 13.74 M | |
| HWX | Headwater Exploration Inc | 5.007 | -0.0652 | -1.29 | 309.4 K | 1.55 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.072 | -0.0399 | -1.28 | 10.77 K | 33.09 K | |
| EQB | EQB Inc | 8.7489 | -0.1121 | -1.27 | 27 K | 236.22 K | |
| BCE-PI | BCE Inc Pref AI | 9.2474 | -0.1171 | -1.25 | 2.51 K | 23.18 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4801 | -0.0664 | -1.2 | 103.92 K | 569.52 K | |
| BN | Brookfield Corporation | 5.2834 | -0.0638 | -1.19 | 2.34 M | 12.35 M | |
| SAP | Saputo Inc | 9.0478 | -0.1087 | -1.19 | 687.8 K | 6.22 M | |
| L | Loblaw CO | 3.9583 | -0.0469 | -1.17 | 1.66 M | 6.57 M | |
| GDC | Genesis Land J | 3.8154 | -0.0445 | -1.15 | 4.54 K | 17.3 K | |
| IFP | Interfor Corp | 4.8456 | -0.0563 | -1.15 | 4.5 K | 21.81 K | |
| FNV | Franco-Nevada Corp | 17.9273 | -0.2019 | -1.11 | 791.9 K | 14.2 M | |
| EMA | Emera Incorporated | 8.9556 | -0.0977 | -1.08 | 237.44 K | 2.13 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.8879 | -0.041 | -1.04 | 16.42 K | 63.84 K | |
| FFH | Fairfax Financial Holdings Ltd | 215.7111 | -2.2293 | -1.02 | 37.22 K | 8.03 M | |
| CJT | Cargojet Inc | 6.8745 | -0.0707 | -1.02 | 6.25 K | 42.99 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3404 | -0.0445 | -1.01 | 2.1 K | 9.11 K | |
| CIU-PA | CU Inc Pref A | 7.9868 | -0.0816 | -1.01 | 3.7 K | 29.55 K | |
| WN | George Weston Limited | 11.1935 | -0.1099 | -0.97 | 416.83 K | 4.67 M | |
| NG | Novagold Res Inc | 8.2751 | -0.0805 | -0.96 | 373.11 K | 3.09 M | |
| CCA | Cogeco Communications Inc | 22.6773 | -0.2014 | -0.88 | 60.19 K | 1.36 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.62 | -0.0927 | -0.87 | 3.71 K | 39.35 K | |
| FRU | Freehold Royalties Ltd | 3.7143 | -0.0308 | -0.82 | 154.67 K | 574.49 K | |
| TSL | Tree Island Steel Ltd | 4.6355 | -0.0367 | -0.79 | 26.7 K | 123.78 K | |
| BCE-PZ | Bce Inc Pref Z | 8.322 | -0.0651 | -0.78 | 2.31 K | 19.27 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.2231 | -0.1357 | -0.74 | 302.08 K | 5.5 M | |
| CFW | Calfrac Well Services Ltd | 420.75 | -3.00 | -0.71 | 2.24 K | 940.8 K | |
| MG | Magna International Inc | 11.425 | -0.0798 | -0.69 | 2.86 M | 32.68 M | |
| SGY | Surge Energy Inc | 12.1127 | -0.0841 | -0.69 | 412 | 4.99 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4541 | -0.0303 | -0.68 | 3.78 K | 16.82 K | |
| TPX-B | Molson Coors Canada Inc | 34.2555 | -0.2256 | -0.65 | 14.37 K | 492.08 K | |
| CFP | Canfor Corp | 9.31 | -0.06 | -0.64 | 110.1 K | 1.03 M | |
| WSP | WSP Global Inc | 13.0311 | -0.0787 | -0.6 | 88.86 K | 1.16 M | |
| AC | Air Canada | 9.94 | -0.06 | -0.6 | 17.01 K | 169.04 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7123 | -0.0224 | -0.6 | 7 K | 25.99 K | |
| QBR-B | Quebecor Inc | 5.8591 | -0.0352 | -0.6 | 147.6 K | 864.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.7093 | -0.0397 | -0.59 | 7.69 K | 51.59 K | |
| BIR | Birchcliff Energy Ltd | 5.4307 | -0.0321 | -0.59 | 460.9 K | 2.5 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6006 | -0.0375 | -0.56 | 9.24 K | 61.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.4794 | 42.77 B | -0.362 | -0.65 | 633 K | 35.12 M |
| HOS | Hornbeck Offshore Services, Inc | 33.68 | 1.82 B | -0.33 | -0.97 | 2.11 M | 71.01 M |
| FCCN | Spectral Cap Corp | 450000.00 | 177.18 M | -69750.00 | -13.42 | 13 | 5.85 M |
| ECXJ | CXJ Group Co. Limited | 278.00 | 131.93 M | -22.00 | -7.33 | 300 | 83.4 K |
| LCU | Lion Copper Corp. Common Shares | 101.52 | 70.29 M | -1.62 | -1.57 | 844 | 85.68 K |
| KLNG | Koil Energy Solutions Inc. | 11.20 | 35.32 M | -0.20 | -1.75 | 11.03 K | 123.54 K |
| GGII | Green Globe International Inc | 40.00 | 6.66 M | -20.00 | -33.33 | 534 | 21.36 K |
| CBDL | CBD Life Sciences Inc | 125000.00 | 1.22 M | -25000.00 | -16.67 | 264.49 K | 33.06 B |
| ERHE | ERHC Energy Inc | 23.00 | 575.89 K | -1.60 | -6.5 | 305.56 K | 7.03 M |
| NEOM | NeoMedia Technologies Inc | 14.70 | 508.84 K | -1.80 | -10.91 | 2.38 K | 35.03 K |
| KUBR | Kuber Resources Corporation | 170.00 | 126.05 K | -10.00 | -5.56 | 7 | 1.19 K |
| REDFY | Rediff.com India Limited | 8.61 | 97.36 K | -0.20 | -2.27 | 65.14 K | 560.87 K |
| DSUS | Drone Services USA Inc | 141.70 | 65.63 K | -14.17 | -9.09 | 10 K | 1.42 M |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | -4.80 | -16.67 | 677 | 16.25 K |
| RGGI | Resgreen Group International Inc | 5600.00 | 48.75 K | -700.00 | -11.11 | 1 | 5.6 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4500.00 | 21.84 K | -500.00 | -10 | 1 | 4.5 K |
| ERINQ | Erin Energy Corporation | 32.6515 | 21.53 K | -2.4643 | -7.02 | 852 | 27.82 K |
| XDSL | mPhase Technologies Inc | 305.00 | 16.8 K | -5.00 | -1.61 | 206 | 62.83 K |
| CGNH | CardioGenics Holdings Inc | 8.00 | 9.61 K | -0.20 | -2.44 | 9.91 K | 79.25 K |
| CBRI | CMTSU Liquidation Inc | 4.92 | 8.16 K | -0.05 | -1.01 | 270.61 K | 1.33 M |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | -2.80 | -25.93 | 1.27 K | 10.2 K |
| SGMD | Sugarmade Inc | 42.00 | 6.6 K | -8.00 | -16 | 10 | 420 |
| ACAI | Safeplus International Holdings Limited | 5.90 | 5.08 K | -0.60 | -9.23 | 7.88 K | 46.47 K |
| CYRNQ | CYRNQ | 84.60 | 799 | -3.60 | -4.08 | 1.96 K | 166.07 K |
| SPDC | Speed Commerce Inc | 29.76 | 603 | -0.96 | -3.12 | 3.14 K | 93.54 K |
| SYNE | Synthesis Energy Systems Inc | 625.28 | 157 | -14.72 | -2.3 | 182 | 113.8 K |
| PARD | Poniard Pharmaceuticals Inc | 202.80 | 149 | -13.60 | -6.28 | 1.56 K | 317.38 K |
| WDBG | Woodbrook Group Holdings Inc | 6036.0361 | 42 | -450.4502 | -6.94 | 1 | 6.04 K |
| MMMM | Quad M Solutions Inc | 21.00 | -19.00 | -47.5 | 102.5 K | 2.15 M | |
| UCSO | United Consortium Ltd | 59.00 | -6.00 | -9.23 | 49.75 K | 2.94 M | |
| HBRM | Herborium Group Inc | 18.00 | -1.00 | -5.26 | 128 | 2.3 K | |
| IDGC | ID Global Corporation | 46.08 | -2.56 | -5.26 | 1.56 K | 72.02 K | |
| PTRC | Petro River Oil Corp | 1520.00 | -80.00 | -5 | 13 | 19.76 K | |
| PMMEF | Premium Exploration Inc | 6.665 | -0.255 | -3.68 | 30 K | 199.95 K | |
| BAJFF | Camrova Resources Inc | 28.66 | -1.06 | -3.57 | 3.8 K | 108.91 K | |
| HOKUQ | Hoku Corporation | 9.19 | -0.13 | -1.39 | 506.55 K | 4.66 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 700.00 | 6.09 M | -50.00 | -6.67 | 97 | 67.9 K |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | -3.00 | -15.79 | 254.5 K | 4.07 M | |
| MANU | Manhattan Uranium Discovery Corp. | 110.00 | -20.00 | -15.38 | 30 | 3.3 K | |
| LI | American Lithium Corp | 12.00 | -2.00 | -14.29 | 425 | 5.1 K | |
| SEVA | Seva Mining Corp. | 19.60 | -2.80 | -12.5 | 71 | 1.39 K | |
| WML | Wealth Minerals Ltd | 3.96 | -0.52 | -11.61 | 16.93 K | 67.02 K | |
| NAM | New Age Metals Inc | 5.64 | -0.72 | -11.32 | 12.96 K | 73.08 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | -19.20 | -11.11 | 11 | 1.69 K | |
| NL | Northern Lion Gold Corp | 10.56 | -1.28 | -10.81 | 313 | 3.31 K | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | -0.375 | -10.34 | 212 K | 689 K | |
| TIP-H | Tyner Resources Ltd | 9.00 | -1.00 | -10 | 250 | 2.25 K | |
| LUCA | Luca Mining Corp. | 23.04 | -2.56 | -10 | 160 | 3.69 K | |
| CMO-H | Cliffmont Resources Ltd | 154.00 | -16.00 | -9.41 | 513 | 79 K | |
| PGE | Group Ten Metals Inc | 21.00 | -2.10 | -9.09 | 86 | 1.81 K | |
| LA | Los Andes Copper Ltd | 5.00 | -0.50 | -9.09 | 6 K | 30 K | |
| RUSH | Carolina Rush Corporation | 5.00 | -0.50 | -9.09 | 1.99 K | 9.95 K | |
| CATX | Catalyst One Exploration Corp. | 48.00 | -4.80 | -9.09 | 138 | 6.62 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.40 | -8.7 | 300 | 1.26 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -40.00 | -8.33 | 12 | 5.28 K | |
| KORE | KORE Mining Ltd | 27.50 | -2.50 | -8.33 | 90 | 2.48 K | |
| IB | IBC Advanced Alloys Corp | 30.60 | -2.40 | -7.27 | 33 | 1.01 K | |
| CTM | Canterra Minerals Corporation | 28.00 | -2.00 | -6.67 | 3.12 K | 87.36 K | |
| EGT | Eguana Technologies Inc | 28.00 | -2.00 | -6.67 | 290 | 8.12 K | |
| ABM | Athabasca Minerals Inc | 129.00 | -9.00 | -6.52 | 241.68 K | 31.18 M | |
| MPH | Medicure Inc | 13.35 | -0.90 | -6.32 | 119.72 K | 1.6 M | |
| SNV | Sonoro Energy Ltd | 120.00 | -8.00 | -6.25 | 194 | 23.28 K | |
| MYID | Killi Ltd | 418.527 | -27.9015 | -6.25 | 2.5 K | 1.05 M | |
| GX | Guardian Exploration Inc | 3.10 | -0.20 | -6.06 | 400 | 1.24 K | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 333 | 4 K | |
| NRN | Northern Shield Resources Inc | 3.25 | -0.20 | -5.8 | 5.9 K | 19.18 K | |
| MQM | Metalquest Mining Inc. | 10.50 | -0.5625 | -5.08 | 693 | 7.28 K | |
| DCOP | District Copper Corp | 19.00 | -1.00 | -5 | 4.16 K | 79.12 K | |
| USS | Uniserve Communications Corporation | 52.6316 | -2.6316 | -4.76 | 228 | 12 K | |
| COMP | Uniserve Communications Corporation | 52.6316 | -2.6316 | -4.76 | 228 | 12 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | -0.20 | -4.76 | 69.71 K | 278.85 K | |
| EGM | EnGold Mines Ltd | 9.6699 | -0.4605 | -4.55 | 4.83 K | 46.71 K | |
| CPI | Carlton Precious Inc. | 3.25 | -0.15 | -4.41 | 700 | 2.27 K | |
| BRON | Bronco Resources Corp. | 92.00 | -4.00 | -4.17 | 27 | 2.48 K | |
| REVX | Rev Exploration Corp. | 25.00 | -1.00 | -3.85 | 250 | 6.25 K | |
| OYL | CGX Energy Inc | 34.20 | -1.30 | -3.66 | 134.59 K | 4.6 M | |
| ROAR | Lion Rock Resources Inc. | 29.00 | -1.00 | -3.33 | 1.52 K | 44.08 K | |
| IDL | Imaging Dynamics Company Ltd | 181.25 | -6.25 | -3.33 | 223 | 40.42 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -0.50 | -3.33 | 950 | 13.78 K | |
| KEEK | Personas Social Incorporated | 900.00 | -30.00 | -3.23 | 74 | 66.6 K | |
| KNG | Kingsmen Resources Ltd | 9.76 | -0.32 | -3.17 | 906 | 8.84 K | |
| GGO | Galleon Gold Corp | 3.10 | -0.10 | -3.13 | 5.6 K | 17.36 K | |
| EMR | Emgold Mining Corporation | 165.00 | -5.00 | -2.94 | 190 K | 31.35 M | |
| GCOM | Green Shift Commodities Ltd. | 20.40 | -0.60 | -2.86 | 785 | 16.01 K | |
| PUMA | Puma Exploration Inc | 34.00 | -1.00 | -2.86 | 5 K | 170 K | |
| WPG | West Point Gold Corp. | 17.50 | -0.50 | -2.78 | 26 | 455 | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | -0.4662 | -2.5 | 2.01 K | 36.58 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.30 | -0.08 | -2.37 | 10.5 K | 34.65 K | |
| RCT | Rochester Resources Ltd | 22.70 | -0.50 | -2.16 | 3.27 K | 74.23 K | |
| PER | Peruvian Metals Corp | 9.59 | -0.21 | -2.14 | 6.9 K | 66.17 K | |
| AVCR | Avricore Health Inc | 36.80 | -0.80 | -2.13 | 15.71 K | 578.13 K | |
| AZM | Azimut Exploration Inc | 3.04 | -0.06 | -1.94 | 21.2 K | 64.45 K | |
| FP | FP Newspapers Inc | 3.6732 | -0.0715 | -1.91 | 14.43 K | 52.99 K | |
| UCU | Ucore Rare Metals Inc | 5.60 | -0.10 | -1.75 | 53.16 K | 297.7 K | |
| SLG | PetroTal Corp | 35.2029 | -0.5313 | -1.49 | 91.58 K | 3.22 M | |
| CKG | Chesapeake Gold Corp | 7.00 | -0.10 | -1.41 | 27.1 K | 189.7 K | |
| FNR | 49 North Resources Inc | 8.6642 | -0.0973 | -1.11 | 200 | 1.73 K | |
| NBY | Niobay Metals Inc | 5.00 | -0.05 | -0.99 | 29.5 K | 147.5 K | |
| RET-A | Reitmans (Canada) Limited | 9.0922 | -0.084 | -0.92 | 102.35 K | 930.6 K |