Loser Valuations for 19 February 2008 from 00:00:00 until 23:59:59
Loser Valuations for 19 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.6587 | 60.13 B | -0.6068 | -1.59 | 502 K | 18.9 M |
| NOG | Northern Oil and Gas | 48.5688 | 2.64 B | -1.2142 | -2.44 | 8.9 K | 432.26 K |
| CIX | Compx International Inc | 4.8399 | 545.42 M | -0.154 | -3.08 | 2.9 K | 14.04 K |
| ACU | Acme United Corp | 9.092 | 269.21 M | -0.1377 | -1.49 | 5.8 K | 52.73 K |
| ELLO | Ellomay Capital Ltd | 7.0064 | 252.16 M | -0.2919 | -4 | 350 | 2.45 K |
| BKTI | Bk Technologies Inc | 9.0494 | 252.1 M | -0.1196 | -1.3 | 4.66 K | 42.17 K |
| PLX | Protalix Biotherapeutics | 30.20 | 238.49 M | -0.90 | -2.89 | 4.79 K | 144.66 K |
| NEN | New England Realty Associates | 14.6853 | 159.52 M | -0.1671 | -1.13 | 300 | 4.41 K |
| SIF | Sifco Industries | 11.6891 | 126.01 M | -0.2175 | -1.83 | 11.2 K | 130.92 K |
| BCV | Bancroft Convertible Fund | 5.6866 | 119.42 M | -0.0427 | -0.75 | 6.5 K | 36.96 K |
| CVU | CPI Aerostructures | 8.43 | 61.08 M | -0.07 | -0.82 | 10.6 K | 89.36 K |
| TRT | Trio-Tech International | 3.4447 | 54.38 M | -0.0295 | -0.85 | 55.4 K | 190.84 K |
| FSP | Franklin Street Properties | 4.5467 | 43.84 M | -0.0611 | -1.33 | 173.6 K | 789.31 K |
| AGIG | AGIG | 470.0993 | 36 M | -9.6184 | -2.01 | 283 | 133.04 K |
| COHN | Cohen & CO Inc | 83.5408 | 30.74 M | -1.3094 | -1.54 | 4.7 K | 392.64 K |
| REED | Reed's, Inc. | 1325.5261 | 24.07 M | -86.4474 | -6.12 | 55 | 72.9 K |
| CVM | Cel-Sci Corp | 3975.00 | 20.93 M | -300.00 | -7.02 | 5 | 19.88 K |
| IGC | India Globalization Capital Inc | 56.70 | 19.07 M | -1.50 | -2.58 | 980 | 55.57 K |
| BRN | Barnwell Industries | 9.5365 | 12.31 M | -0.1437 | -1.48 | 14.5 K | 138.28 K |
| TOVX | Theriva Biologics Inc | 10500.00 | 7.34 M | -262.50 | -2.44 | 4 | 42 K |
| INUV | Inuvo Inc | 104.00 | 6.35 M | -18.00 | -14.75 | 4.63 K | 481.52 K |
| DSS | Document Security Systems | 10074.8691 | 4.89 M | -228.502 | -2.22 | 7 | 70.52 K |
| ITP | IT Tech Packaging Inc | 16.3326 | 978.9 K | -0.3889 | -2.33 | 125 | 2.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 407.55 | -12.35 | -2.94 | 5 | 2.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 116.0625 | -0.9375 | -0.8 | 421.5 K | 48.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6609 | 5.16 T | -0.0734 | -1.97 | 1.01 B | 3.68 B |
| GOOGL | Alphabet Inc Class A | 12.6321 | 3.67 T | -0.5136 | -3.91 | 253.76 M | 3.21 B |
| GOOG | Alphabet Inc Class C | 12.573 | 3.63 T | -0.5112 | -3.91 | 254.97 M | 3.21 B |
| AMZN | Amazon.com Inc | 3.604 | 2.89 T | -0.044 | -1.21 | 142.18 M | 512.42 M |
| COST | Costco Wholesale | 43.5644 | 483.99 B | -0.7557 | -1.71 | 3.89 M | 169.34 M |
| CSCO | Cisco Systems Inc | 14.7256 | 402.18 B | -0.2703 | -1.8 | 72.07 M | 1.06 B |
| AMAT | Applied Materials | 13.7859 | 302.32 B | -0.4178 | -2.94 | 29.35 M | 404.56 M |
| TXN | Texas Instruments | 18.7137 | 285.68 B | -0.2073 | -1.1 | 11.76 M | 220.04 M |
| KLAC | K L A-Tencor Corp | 21.6448 | 204.96 B | -0.4485 | -2.03 | 4.18 M | 90.38 M |
| ADI | Analog Devices | 17.7101 | 198.33 B | -0.3228 | -1.79 | 4.24 M | 75.05 M |
| PEP | Pepsico Inc | 41.2529 | 193.86 B | -0.3421 | -0.82 | 4.92 M | 203 M |
| VZ | Verizon Communications Inc | 12.7306 | 192.93 B | -0.897 | -6.58 | 37.16 M | 473.11 M |
| QCOM | Qualcomm Inc | 27.0158 | 189.54 B | -0.161 | -0.59 | 18.93 M | 511.34 M |
| TMUS | T-Mobile US | 24.7594 | 181.17 B | -0.9081 | -3.54 | 740.5 K | 18.33 M |
| ISRG | Intuitive Surg Inc | 32.2777 | 155.4 B | -1.4189 | -4.21 | 10.7 M | 345.4 M |
| MRVL | Marvell Technology Inc | 8.9183 | 147.97 B | -0.2556 | -2.79 | 9.03 M | 80.55 M |
| IBKR | Interactive Brokers | 8.4781 | 138.57 B | -0.0996 | -1.16 | 4.24 M | 35.92 M |
| VRTX | Vertex Pharmaceutic | 17.80 | 137.57 B | -0.59 | -3.21 | 3.48 M | 61.87 M |
| SBUX | Starbucks Corporation | 7.238 | 122.29 B | -0.076 | -1.04 | 19.26 M | 139.38 M |
| ADP | Automatic Data Processing, Inc. | 21.4992 | 121.55 B | -0.1142 | -0.53 | 2.92 M | 62.85 M |
| BKNG | Booking Holdings Inc | 4.8145 | 119.88 B | -0.049 | -1.01 | 64.72 M | 311.61 M |
| CME | CME Group Inc | 51.6792 | 112.93 B | -0.6927 | -1.32 | 2.9 M | 150.05 M |
| MAR | Marriot International | 28.2002 | 109.35 B | -0.1917 | -0.68 | 3.07 M | 86.54 M |
| EQIX | Equinix Inc | 53.195 | 106.19 B | -2.173 | -3.92 | 750.4 K | 39.92 M |
| CTAS | Cintas Corp | 5.7795 | 90.34 B | -0.0607 | -1.04 | 5.39 M | 31.17 M |
| ROST | Ross Stores Inc | 5.6602 | 76.1 B | -0.0498 | -0.87 | 5.4 M | 30.58 M |
| MELI | MercadoLibre Inc | 33.5564 | 74.78 B | -1.124 | -3.24 | 970.74 K | 32.57 M |
| MPWR | Monolithic Power Sys | 14.0295 | 70.59 B | -0.2478 | -1.74 | 319.3 K | 4.48 M |
| AEP | American Electric Power Company | 20.9475 | 70.19 B | -0.2161 | -1.02 | 3.46 M | 72.51 M |
| KMB | Kimberly-Clark Corp | 41.4702 | 65.78 B | -0.2721 | -0.65 | 2.66 M | 110.37 M |
| ADSK | Autodesk Inc | 37.90 | 54.23 B | -0.25 | -0.66 | 3.61 M | 136.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.6965 | 51.32 B | -0.0916 | -1.35 | 2.9 M | 19.42 M |
| FITB | Fifth Third Bancorp | 14.3752 | 48.71 B | -0.59 | -3.94 | 5.65 M | 81.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3432 | 47.36 B | -0.2871 | -1.46 | 303.2 K | 5.86 M |
| ROP | Roper Industries | 49.0115 | 47.33 B | -0.5747 | -1.16 | 563.48 K | 27.62 M |
| COHR | Coherent Inc | 14.4942 | 45.71 B | -0.2543 | -1.72 | 367.6 K | 5.33 M |
| BIIB | Biogen Inc | 60.67 | 37.03 B | -1.53 | -2.46 | 3.68 M | 223.37 M |
| UAL | United Airlines Holdings Inc | 35.81 | 36.14 B | -1.54 | -4.12 | 3.23 M | 115.83 M |
| VOD | Vodafone Grp Plc ADR | 12.6262 | 35.89 B | -0.272 | -2.11 | 3.2 M | 40.46 M |
| ODFL | Old Dominion Freight Line Inc | 4.1207 | 35.37 B | -0.0893 | -2.12 | 4.18 M | 17.22 M |
| MCHP | Microchip Technology | 8.9888 | 33.71 B | -0.1515 | -1.66 | 7.02 M | 63.14 M |
| FISV | Fiserv Inc | 12.1326 | 32.72 B | -0.2633 | -2.12 | 5.06 M | 61.39 M |
| NTRS | Northern Trust Corp | 45.342 | 32.18 B | -0.9103 | -1.97 | 1.99 M | 90.07 M |
| HBAN | Huntington Bcshs | 6.6126 | 31.7 B | -0.1326 | -1.97 | 4.4 M | 29.09 M |
| WTW | Weight Watchers International, Inc | 58.8555 | 30.32 B | -1.3238 | -2.2 | 309.89 K | 18.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9117 | 29.98 B | -0.1553 | -1.54 | 3.18 M | 31.57 M |
| FLEX | Flextronics Intl Ltd | 7.7538 | 28.86 B | -0.1673 | -2.11 | 6.68 M | 51.8 M |
| ON | On Semiconductor | 5.72 | 28.7 B | -0.06 | -1.04 | 5.28 M | 30.22 M |
| TCOM | Trip.com Group Ltd ADR | 12.5995 | 27.21 B | -0.2106 | -1.64 | 2 M | 25.22 M |
| DLTR | Dollar Tree Inc | 8.1967 | 26.51 B | -0.1933 | -2.3 | 3.43 M | 28.08 M |
| BIDU | Baidu Inc ADR | 24.675 | 26.43 B | -1.235 | -4.77 | 74.08 M | 1.83 B |
| CASY | Casey's General Stor | 22.1004 | 26.12 B | -0.2209 | -0.99 | 508.58 K | 11.24 M |
| INSM | Insmed Inc | 8.499 | 25.9 B | -0.301 | -3.42 | 581.11 K | 4.94 M |
| EXPD | Expeditors Intl | 32.3322 | 25.26 B | -0.7029 | -2.13 | 1.99 M | 64.32 M |
| INCY | Incyte Corp | 12.00 | 24.81 B | -0.20 | -1.64 | 2.03 M | 24.36 M |
| VTRS | Viatris Inc | 10.4229 | 23.74 B | -0.081 | -0.77 | 3.75 M | 39.05 M |
| TROW | T Rowe Price Group | 26.6928 | 23.09 B | -0.4242 | -1.56 | 1.74 M | 46.54 M |
| PTC | Ptc Inc | 15.99 | 21.32 B | -0.27 | -1.66 | 1 M | 16.02 M |
| ALNY | Alnylam Pharmaceuticals | 33.49 | 20.98 B | -0.26 | -0.77 | 239.1 K | 8.01 M |
| FSLR | First Solar Inc | 211.94 | 18.52 B | -7.45 | -3.4 | 6.28 M | 1.33 B |
| EWBC | East West Bancorp | 14.8703 | 17.97 B | -0.2045 | -1.36 | 593.88 K | 8.83 M |
| GEN | Gen Digital Inc | 6.1939 | 17.61 B | -0.0751 | -1.2 | 13.04 M | 80.78 M |
| PAA | Plains All American Pipeline LP | 6.4833 | 17.15 B | -0.1061 | -1.61 | 1.1 M | 7.11 M |
| NBIX | Neurocrine Bioscienc | 4.88 | 17.15 B | -0.11 | -2.2 | 302.4 K | 1.48 M |
| EXEL | Exelixis Inc | 6.45 | 17.04 B | -0.31 | -4.59 | 1.02 M | 6.59 M |
| HAS | Hasbro Inc | 14.7746 | 16.99 B | -0.3619 | -2.39 | 1.71 M | 25.26 M |
| LAMR | Lamar Advertis A | 23.1551 | 16.21 B | -0.1679 | -0.72 | 1.21 M | 27.99 M |
| JAZZ | Jazz Pharma Plc | 10.96 | 15.43 B | -0.41 | -3.61 | 17.8 K | 195.09 K |
| CHKP | Check Point Software | 21.67 | 15.06 B | -0.19 | -0.87 | 1.29 M | 27.9 M |
| PNFP | Pinnacle Finl Ptnrs | 20.1614 | 15.01 B | -0.3236 | -1.58 | 140.76 K | 2.84 M |
| ZBRA | Zebra Technologies | 29.84 | 14.97 B | -0.16 | -0.53 | 589.83 K | 17.6 M |
| LOGI | Logitech Int S.A. | 18.312 | 14.27 B | -0.2703 | -1.45 | 834.45 K | 15.28 M |
| REG | Regency Centers Corp | 26.9998 | 14.16 B | -0.358 | -1.31 | 536.2 K | 14.48 M |
| ERIE | Erie Indemnity Company | 28.5397 | 14.12 B | -0.8128 | -2.77 | 111.4 K | 3.18 M |
| SEIC | Sei Investments Company | 19.574 | 12.92 B | -0.4428 | -2.21 | 645.67 K | 12.64 M |
| AKAM | Akamai Technologies | 32.63 | 12.44 B | -1.14 | -3.38 | 3.27 M | 106.77 M |
| JKHY | Jack Henry & Assoc | 19.3189 | 12.34 B | -0.3624 | -1.84 | 579.3 K | 11.19 M |
| TXRH | Texas Roadhouse Inc | 8.4486 | 12.21 B | -0.3721 | -4.22 | 1.95 M | 16.48 M |
| FDS | FactSet Research Systems Inc | 41.5218 | 11.7 B | -0.7712 | -1.82 | 674.85 K | 28.02 M |
| HALO | Halozyme Therapeutic | 5.38 | 11.43 B | -0.04 | -0.74 | 144.57 K | 777.81 K |
| UHAL | A M E R C O | 4.8743 | 10.85 B | -0.0378 | -0.77 | 767 K | 3.74 M |
| SIRI | Sirius XM Holdings | 24.6284 | 10.68 B | -1.0328 | -4.02 | 3.99 M | 98.15 M |
| RGEN | Repligen Cp | 5.96 | 10.64 B | -0.12 | -1.97 | 160.56 K | 956.96 K |
| WTFC | Wintrust Financial Corp | 27.6688 | 10.42 B | -0.427 | -1.52 | 225.17 K | 6.23 M |
| PODD | Insulet Corp | 17.40 | 10.36 B | -0.36 | -2.03 | 105.67 K | 1.84 M |
| UMBF | Ump Financial Corp | 28.4874 | 10.14 B | -0.5319 | -1.83 | 201.3 K | 5.73 M |
| TTEK | Tetra Tech Inc | 3.2219 | 10.1 B | -0.0455 | -1.39 | 2.46 M | 7.91 M |
| SSB | South State Cp | 21.4613 | 10.09 B | -0.418 | -1.91 | 24.6 K | 527.95 K |
| BPOP | Popular Inc | 84.9965 | 9.96 B | -1.6873 | -1.95 | 189.6 K | 16.12 M |
| ZION | Zions Bancorp | 35.5022 | 9.63 B | -1.2413 | -3.38 | 1.96 M | 69.55 M |
| MTCH | Match Group Inc | 4.9917 | 9.51 B | -0.0483 | -0.96 | 10.84 M | 54.13 M |
| ONB | Old National Bncp | 8.583 | 9.43 B | -0.0992 | -1.14 | 492.7 K | 4.23 M |
| STRL | Sterling Constructio | 20.36 | 9.2 B | -0.88 | -4.14 | 58.99 K | 1.2 M |
| AAL | American Airlines Group | 13.1135 | 8.82 B | -0.4714 | -3.47 | 2.29 M | 29.99 M |
| CGNX | Cognex Cp | 3.8222 | 8.55 B | -0.1492 | -3.76 | 2.83 M | 10.82 M |
| DSGX | Descartes Sys Group | 3.72 | 8.17 B | -0.07 | -1.85 | 14.2 K | 52.82 K |
| VLY | Valley National Bancorp | 5.9959 | 7.91 B | -0.098 | -1.61 | 601 K | 3.6 M |
| CBSH | Commerce Bancshares | 17.0046 | 7.89 B | -0.1837 | -1.07 | 409.81 K | 6.97 M |
| CYTK | Cytokinetics | 18.66 | 7.82 B | -0.36 | -1.89 | 14.76 K | 275.42 K |
| POOL | Pool Corp | 15.0256 | 7.65 B | -0.4076 | -2.64 | 366.1 K | 5.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.1395 | 1.27 T | -0.3116 | -1.02 | 5.91 M | 178.27 M |
| JPM | JP Morgan Chase & Company | 27.168 | 910.4 B | -0.2664 | -0.97 | 25.81 M | 701.26 M |
| MA | Mastercard Inc | 18.6423 | 568.53 B | -0.1643 | -0.87 | 18.02 M | 335.99 M |
| KO | Coca-Cola Company | 16.5647 | 419.18 B | -0.1882 | -1.12 | 17.22 M | 285.21 M |
| MRK | Merck & Company | 23.6241 | 362.27 B | -0.2309 | -0.97 | 13.95 M | 329.5 M |
| HD | Home Depot | 17.1888 | 347.46 B | -0.1321 | -0.76 | 15 M | 257.91 M |
| MS | Morgan Stanley | 27.7332 | 296.05 B | -0.5548 | -1.96 | 17.43 M | 483.5 M |
| GS | Goldman Sachs Group | 128.0208 | 263.51 B | -3.3957 | -2.58 | 10.37 M | 1.33 B |
| BML-PG | Bank of America Corporation | 7.6272 | 261.08 B | -0.0879 | -1.14 | 19.05 K | 145.28 K |
| TMO | Thermo Fisher Scientific Inc | 53.747 | 259.15 B | -0.3879 | -0.72 | 1.91 M | 102.53 M |
| BML-PH | Bank of America Corporation | 6.6802 | 258.48 B | -0.0731 | -1.08 | 46.4 K | 309.96 K |
| BML-PL | Bank of America Corporation | 6.125 | 234.81 B | -0.036 | -0.58 | 8.6 K | 52.67 K |
| IBM | International Business Machines | 55.5677 | 231.24 B | -0.6139 | -1.09 | 7.72 M | 428.74 M |
| BAC-PE | Bank of America Corporation | 7.3554 | 226.98 B | -0.0522 | -0.7 | 234.72 K | 1.73 M |
| AXP | American Express Company | 33.6003 | 213.28 B | -0.4224 | -1.24 | 8.03 M | 269.83 M |
| C | Citigroup Inc | 177.8797 | 205.34 B | -1.1241 | -0.63 | 7 M | 1.24 B |
| DIS | Walt Disney Company | 26.6811 | 204.15 B | -0.2487 | -0.92 | 10.61 M | 283.07 M |
| TD | Toronto Dominion Bank | 14.9941 | 202.17 B | -0.1343 | -0.89 | 2.62 M | 39.34 M |
| APH | Amphenol Corp | 4.1022 | 196.6 B | -0.0819 | -1.96 | 5.86 M | 24.03 M |
| BLK | Blackrock Inc | 119.2992 | 187.87 B | -4.6995 | -3.79 | 2.42 M | 288.99 M |
| DE | Deere & Company | 58.597 | 183.02 B | -1.0598 | -1.78 | 6.15 M | 360.63 M |
| UNP | Union Pacific Corp | 20.8682 | 180.72 B | -0.3486 | -1.64 | 17.53 M | 365.83 M |
| WELL | Welltower Inc | 17.8882 | 179.68 B | -0.1289 | -0.72 | 511.6 K | 9.15 M |
| CRM | Salesforce.com Inc | 12.6813 | 179.06 B | -0.5839 | -4.4 | 6.54 M | 82.99 M |
| SCHW | The Charles Schwab Corp | 15.3595 | 158.61 B | -0.7604 | -4.72 | 15.04 M | 230.95 M |
| TJX | TJX Companies | 5.842 | 149.57 B | -0.0609 | -1.03 | 16.49 M | 96.35 M |
| T | American Telephone and Telegraph Inc. | 8.6254 | 149.42 B | -0.4783 | -5.25 | 55.01 M | 474.45 M |
| BX | Blackstone Inc | 5.8639 | 147.42 B | -0.16 | -2.66 | 4.34 M | 25.43 M |
| CB | Chubb Ltd | 33.9348 | 142.04 B | -0.2007 | -0.59 | 1.88 M | 63.84 M |
| PGR | Progressive Corp | 10.6126 | 136.43 B | -0.0921 | -0.86 | 3 M | 31.84 M |
| HDB | Hdfc Bank Ltd ADR | 4.4193 | 132.25 B | -0.0585 | -1.31 | 8.49 M | 37.5 M |
| LOW | Lowe's Companies | 16.6948 | 127.62 B | -0.1371 | -0.81 | 12.34 M | 205.94 M |
| BMY | Bristol-Myers Squibb Company | 11.7341 | 127.39 B | -0.0709 | -0.6 | 8.14 M | 95.48 M |
| PLD | Prologis Inc | 27.3398 | 124.99 B | -0.5403 | -1.94 | 786.76 K | 21.51 M |
| IBN | Icici Bank Ltd ADR | 8.5138 | 123.47 B | -0.0898 | -1.04 | 15.56 M | 132.47 M |
| BMO | Bank of Montreal | 23.1476 | 120.2 B | -0.2945 | -1.26 | 351.3 K | 8.13 M |
| ENB | Enbridge Inc | 8.3666 | 107.23 B | -0.0567 | -0.67 | 701.2 K | 5.87 M |
| CM | Canadian Imperial Bank of Commerce | 11.1985 | 105.36 B | -0.176 | -1.55 | 746.2 K | 8.36 M |
| GLW | Corning Inc | 15.1097 | 102.94 B | -0.1188 | -0.78 | 12.58 M | 190.14 M |
| ICE | Intercontinental Exchange | 21.7739 | 99.4 B | -0.8158 | -3.61 | 7.2 M | 156.82 M |
| USB | U.S. Bancorp | 18.4899 | 94.22 B | -0.154 | -0.83 | 8.98 M | 166.07 M |
| PNC | PNC Bank | 37.3281 | 91.67 B | -0.70 | -1.84 | 3.11 M | 116.03 M |
| SPG | Simon Property Group | 35.9049 | 88.68 B | -0.4909 | -1.35 | 1.55 M | 55.53 M |
| MCO | Moody's Corp | 30.9016 | 87.34 B | -0.3138 | -1.01 | 1.76 M | 54.46 M |
| RCL | Royal Caribbean Cruises Ltd | 30.0132 | 86.12 B | -1.2458 | -3.99 | 4.31 M | 129.26 M |
| SHW | Sherwin-Williams Company | 14.0657 | 84.89 B | -0.2122 | -1.49 | 5.92 M | 83.2 M |
| CI | Cigna Corp | 43.1084 | 78.29 B | -0.5677 | -1.3 | 1.72 M | 74.03 M |
| CL | Colgate-Palmolive Company | 24.3165 | 77.82 B | -0.1298 | -0.53 | 5.49 M | 133.41 M |
| RSG | Republic Services | 20.5255 | 77.07 B | -0.3074 | -1.48 | 856 K | 17.57 M |
| CNI | Canadian National Railway | 18.3263 | 76.63 B | -0.4007 | -2.14 | 3.33 M | 60.94 M |
| NSC | Norfolk Southern Corp | 34.996 | 74.85 B | -0.4802 | -1.35 | 3.59 M | 125.7 M |
| TGT | Target Corporation | 32.357 | 73.1 B | -0.5267 | -1.6 | 7.65 M | 247.66 M |
| AJG | Arthur J. Gallagher & Company | 14.1558 | 71.1 B | -0.1437 | -1 | 453.3 K | 6.42 M |
| AON | AON Plc | 34.4915 | 70.74 B | -0.4357 | -1.25 | 3.25 M | 112.17 M |
| GWW | W.W. Grainger | 55.3092 | 70.34 B | -0.4304 | -0.77 | 841.7 K | 46.55 M |
| TDG | Transdigm Group Inc | 14.2369 | 67.29 B | -0.0867 | -0.61 | 503.8 K | 7.17 M |
| TRP | Tc Energy Corp | 15.8048 | 67.23 B | -0.1053 | -0.66 | 194.1 K | 3.07 M |
| GS-PD | The Goldman Sachs Group Inc | 8.3225 | 66.88 B | -0.0929 | -1.1 | 28.4 K | 236.36 K |
| MS-PA | Morgan Stanley | 9.2062 | 66.67 B | -0.0589 | -0.64 | 7 K | 64.44 K |
| PSA | Public Storage | 37.4603 | 62.28 B | -0.5339 | -1.41 | 1.06 M | 39.87 M |
| TFC | Truist Financial Corp | 16.5132 | 59.79 B | -0.2113 | -1.26 | 3.61 M | 59.6 M |
| BDX | Becton Dickinson and Company | 50.3544 | 58.76 B | -0.2746 | -0.54 | 1.95 M | 98.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.3472 | 58.32 B | -0.6531 | -1.98 | 2.3 K | 74.4 K |
| DAL | Delta Air Lines Inc | 14.452 | 56.94 B | -0.474 | -3.18 | 4.18 M | 60.43 M |
| NKE | Nike Inc | 12.5597 | 56.09 B | -0.2404 | -1.88 | 9.34 M | 117.35 M |
| DEO | Diageo Plc ADR | 48.0832 | 55.61 B | -0.7956 | -1.63 | 502.5 K | 24.16 M |
| AME | Amtek Inc | 16.6278 | 55.27 B | -0.237 | -1.41 | 1.1 M | 18.36 M |
| VMRK | Vivmark Residential | 16.4948 | 49.47 B | -0.1465 | -0.88 | 3.16 M | 52.07 M |
| TRI | Thomson Reuters Corp | 19.824 | 48.67 B | -0.3007 | -1.49 | 291.98 K | 5.79 M |
| VTR | Ventas Inc | 21.2133 | 47.41 B | -0.3981 | -1.84 | 1.17 M | 24.86 M |
| STT | State Street Corp | 55.5179 | 47.26 B | -0.568 | -1.01 | 2.76 M | 153.22 M |
| WAT | Waters Corp | 59.71 | 45.38 B | -0.66 | -1.09 | 635.9 K | 37.97 M |
| YUM | Yum! Brands | 21.2882 | 42.86 B | -0.1399 | -0.65 | 4.25 M | 90.45 M |
| PRU | Prudential Financial Inc | 36.19 | 41.99 B | -0.3934 | -1.08 | 5.72 M | 207.12 M |
| LYV | Live Nation Entertainment | 11.17 | 41.97 B | -0.11 | -0.98 | 461.8 K | 5.16 M |
| KR | Kroger Company | 7.9091 | 41.23 B | -0.156 | -1.93 | 12.1 M | 95.67 M |
| SLF | Sun Life Financial Inc | 21.072 | 40.48 B | -0.3776 | -1.76 | 424.6 K | 8.95 M |
| EL | Estee Lauder Companies | 16.9357 | 40.04 B | -0.3339 | -1.93 | 3.07 M | 51.92 M |
| SKYD | Skydance Corporation | 16.6308 | 38.27 B | -0.1587 | -0.95 | 5.58 M | 92.73 M |
| SYY | Sysco Corp | 17.3139 | 37.53 B | -0.105 | -0.6 | 2.59 M | 44.77 M |
| PEG | Public Service Enterprise Group Inc | 23.2567 | 37.29 B | -0.3222 | -1.37 | 2.17 M | 50.54 M |
| KMB | Kimberly-Clark Corp | 41.4702 | 35.59 B | -0.2721 | -0.65 | 2.66 M | 110.37 M |
| CNC | Centene Corp | 4.68 | 34.79 B | -0.1925 | -3.95 | 3.38 M | 15.81 M |
| IRM | Iron Mountain Inc | 11.8712 | 34.11 B | -0.2107 | -1.74 | 795.27 K | 9.44 M |
| RJF | Raymond James Financial | 12.5693 | 32.14 B | -0.4897 | -3.75 | 2.46 M | 30.92 M |
| MTB | M&T Bank Corp | 49.1486 | 31.58 B | -1.4893 | -2.94 | 894.52 K | 43.96 M |
| WSM | Williams-Sonoma | 7.677 | 29.49 B | -0.1719 | -2.19 | 3.25 M | 24.97 M |
| BAP | Credicorp Ltd | 44.3158 | 29.02 B | -0.586 | -1.31 | 870.79 K | 38.59 M |
| DGX | Quest Diagnostics Inc | 36.9832 | 28.66 B | -0.4091 | -1.09 | 1.56 M | 57.74 M |
| ES | Eversource Energy | 14.5455 | 26.8 B | -0.1802 | -1.22 | 1 M | 14.6 M |
| PPL | PPL Corp | 19.6255 | 26.5 B | -0.1185 | -0.6 | 1.5 M | 29.45 M |
| TPR | Tapestry Inc | 19.5258 | 26.06 B | -0.5228 | -2.61 | 5.12 M | 100.06 M |
| LVS | Las Vegas Sands | 55.5822 | 25.47 B | -0.7475 | -1.33 | 1.42 M | 78.89 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 32.0225 | 24.95 B | -0.2791 | -0.86 | 804.5 K | 25.76 M |
| RF | Regions Financial Corp | 13.1514 | 24.23 B | -0.2453 | -1.83 | 4.6 M | 60.44 M |
| BRO | Brown & Brown | 7.5323 | 23.4 B | -0.0735 | -0.97 | 2.1 M | 15.78 M |
| RL | Ralph Lauren Corp | 49.5714 | 23.28 B | -0.8723 | -1.73 | 1.43 M | 71.11 M |
| KEY | Keycorp | 13.1283 | 22.52 B | -0.3602 | -2.67 | 5.08 M | 66.7 M |
| PKG | Packaging Corp of America | 13.6555 | 22.33 B | -0.1581 | -1.14 | 1.32 M | 18.07 M |
| LUV | Southwest Airlines Company | 10.6707 | 22.14 B | -0.1454 | -1.34 | 11.49 M | 122.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.3124 | -8.33 | 1.42 K | 4.87 K | |
| ELO | Eloro Resources Ltd | 14.00 | -1.20 | -7.89 | 875 | 12.25 K | |
| STC | Sangoma Technologies Corp | 7.77 | -0.42 | -5.13 | 3 K | 23.31 K | |
| MEQ | Mainstreet Eq J | 13.2785 | -0.6784 | -4.86 | 6.7 K | 88.97 K | |
| CSCI | Cosciens Biopharma Inc | 91200.00 | -4200.00 | -4.4 | 1 | 91.2 K | |
| ACO-X | ATCO Ltd | 14.4128 | -0.6155 | -4.1 | 96.81 K | 1.4 M | |
| STN | Stantec Inc | 13.636 | -0.5428 | -3.83 | 665.09 K | 9.07 M | |
| CJR-B | Corus Entertainment Inc | 8.1486 | -0.3198 | -3.78 | 109.7 K | 893.9 K | |
| CORS | Corus Entertainment Holdings Inc. | 4076.5125 | -159.9792 | -3.78 | 219 | 892.76 K | |
| LNR | Linamar Corp | 11.8515 | -0.4525 | -3.68 | 176.21 K | 2.09 M | |
| DXT | Dexterra Group Inc | 6.9102 | -0.2568 | -3.58 | 6 K | 41.46 K | |
| WFG | West Fraser Timber CO Ltd | 13.3492 | -0.4501 | -3.26 | 74.8 K | 998.52 K | |
| WN | George Weston Limited | 11.3034 | -0.3785 | -3.24 | 491.58 K | 5.56 M | |
| FRX | Fennec Pharmaceuticals Inc | 16.20 | -0.54 | -3.23 | 57 | 923.4 | |
| VCM | Vecima Networks Inc | 3.4819 | -0.1114 | -3.1 | 4.2 K | 14.62 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1412 | -0.0994 | -3.07 | 2.3 K | 7.22 K | |
| SJ | Stella Jones Inc | 7.2231 | -0.2256 | -3.03 | 20.4 K | 147.35 K | |
| BDI | Black Diamond Group Ltd | 3.2565 | -0.0865 | -2.59 | 6.4 K | 20.85 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9289 | -0.1005 | -2.49 | 17.9 K | 70.33 K | |
| BDT | Bird Construction Inc | 3.7592 | -0.0953 | -2.47 | 153.6 K | 577.41 K | |
| HWX | Headwater Exploration Inc | 5.0722 | -0.1223 | -2.35 | 143.1 K | 725.83 K | |
| ET | Evertz Technologies Ltd | 5.4532 | -0.1242 | -2.23 | 57 K | 310.83 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.84 | -0.0857 | -2.18 | 18.6 K | 71.42 K | |
| EMA | Emera Incorporated | 9.0533 | -0.1994 | -2.16 | 209.67 K | 1.9 M | |
| GIB-A | CGI Inc | 10.6032 | -0.2279 | -2.1 | 754.31 K | 8 M | |
| LUG | Lundin Gold Inc | 23.9972 | -0.5106 | -2.08 | 3.27 K | 78.59 K | |
| CGY | Calian Group Ltd | 5.729 | -0.1217 | -2.08 | 13.39 K | 76.74 K | |
| WPK | Winpak Ltd | 4.8797 | -0.1008 | -2.02 | 2.33 K | 11.36 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | -2.40 | -2 | 159 | 18.7 K | |
| LNF | Leons Furniture | 6.2259 | -0.1256 | -1.98 | 19.55 K | 121.71 K | |
| FTS | Fortis Inc | 14.2617 | -0.286 | -1.97 | 372.73 K | 5.32 M | |
| BNE | Bonterra Energy Corp | 11.7412 | -0.2327 | -1.94 | 6.6 K | 77.54 K | |
| CKI | Clarke Inc | 3.9248 | -0.077 | -1.92 | 20.4 K | 80.07 K | |
| BCE-PY | BCE Inc Pref Y | 9.6371 | -0.1877 | -1.91 | 688 | 6.63 K | |
| TRZ | Transat At Inc | 27.90 | -0.5377 | -1.89 | 36.29 K | 1.01 M | |
| PIF | Polaris Infrastructure Inc | 998.2895 | -19.1979 | -1.89 | 35 | 34.94 K | |
| SAP | Saputo Inc | 9.1565 | -0.1754 | -1.88 | 445.6 K | 4.08 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5777 | -0.0983 | -1.73 | 234.29 K | 1.31 M | |
| MSV | Minco Silver Corp | 4.00 | -0.07 | -1.72 | 37.9 K | 151.6 K | |
| LGD | Liberty Gold Corp | 34.40 | -0.60 | -1.71 | 29.68 K | 1.02 M | |
| MG | Magna International Inc | 11.5048 | -0.2002 | -1.71 | 816.84 K | 9.4 M | |
| ACQ | Autocanada Inc | 4.9368 | -0.0845 | -1.68 | 298 | 1.47 K | |
| DIAM | Star Diamond Corp | 4.12 | -0.07 | -1.67 | 202.6 K | 834.71 K | |
| PWF-PA | Power Financial Corp Pref A | 10.7632 | -0.1816 | -1.66 | 1 K | 10.76 K | |
| GBT | Bmtc Group Inc | 7.0416 | -0.1148 | -1.6 | 32.7 K | 230.26 K | |
| CSU | Constellation Software Inc | 17.2889 | -0.2784 | -1.58 | 605 | 10.46 K | |
| CGX | Cineplex Inc | 8.9836 | -0.1443 | -1.58 | 120.82 K | 1.09 M | |
| ADEN | Adentra Inc | 4.0001 | -0.062 | -1.53 | 5.72 K | 22.9 K | |
| MRE | Martinrea International Inc | 8.0446 | -0.1225 | -1.5 | 66.14 K | 532.09 K | |
| GVC | Glacier Media Inc | 3.3632 | -0.0505 | -1.48 | 41.3 K | 138.9 K | |
| IAG | IA Financial Corp Inc | 20.5584 | -0.3067 | -1.47 | 170.9 K | 3.51 M | |
| CG | Centerra Gold Inc | 5.6401 | -0.082 | -1.43 | 234.7 K | 1.32 M | |
| CIGI | Colliers International Group Inc | 11.9881 | -0.1712 | -1.41 | 42.6 K | 510.74 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.1809 | -0.1051 | -1.27 | 1.7 K | 13.91 K | |
| CCA | Cogeco Communications Inc | 22.8787 | -0.2784 | -1.2 | 83.84 K | 1.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 217.9404 | -2.4976 | -1.13 | 29.09 K | 6.34 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4427 | -0.0905 | -1.06 | 8.85 K | 74.72 K | |
| BN-PC | Brookfield Corporation | 7.6034 | -0.081 | -1.05 | 1.24 K | 9.43 K | |
| SLF | Sun Life Financial Inc | 21.3743 | -0.2273 | -1.05 | 1.24 M | 26.48 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.5433 | -0.09 | -1.04 | 6.44 K | 55.03 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8741 | -0.0704 | -1.01 | 396.95 K | 2.73 M | |
| POW | Power Corp of Canada Sv | 13.7596 | -0.1381 | -0.99 | 1.49 M | 20.45 M | |
| XTD-PA | TDb Split Corp Pref A | 3.7347 | -0.0374 | -0.99 | 5 K | 18.67 K | |
| CHR | Chorus Aviation Inc | 45.3131 | -0.4526 | -0.99 | 179.38 K | 8.13 M | |
| BB | Blackberry Ltd | 95.00 | -0.92 | -0.96 | 1.42 M | 135.3 M | |
| GDC | Genesis Land J | 3.8599 | -0.0371 | -0.95 | 17.93 K | 69.23 K | |
| BHC | Bausch Health Companies Inc | 11.0525 | -0.1027 | -0.92 | 344.36 K | 3.81 M | |
| LAM | Laramide Resources Ltd | 4.35 | -0.04 | -0.91 | 204.9 K | 891.31 K | |
| TCL-A | Transcontinental Inc | 6.1268 | -0.0547 | -0.88 | 119.97 K | 735.01 K | |
| FLNT | Flint Corp | 128.3751 | -1.1163 | -0.86 | 3.56 K | 457.4 K | |
| ATS | Ats Corp | 7.08 | -0.06 | -0.84 | 712.2 K | 5.04 M | |
| ESI | Ensign Energy Services Inc | 4.3785 | -0.0355 | -0.8 | 260.08 K | 1.14 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7139 | -0.0277 | -0.74 | 14.51 K | 53.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.6009 | -0.0691 | -0.71 | 26.43 K | 253.8 K | |
| BCE-PZ | Bce Inc Pref Z | 8.3871 | -0.0579 | -0.69 | 1.12 K | 9.4 K | |
| QBR-A | Quebecor Inc | 6.7411 | -0.0446 | -0.66 | 800 | 5.39 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.6661 | -0.0544 | -0.62 | 1.04 K | 9.05 K | |
| MDI | Major Drilling Grp | 15.8694 | -0.0963 | -0.6 | 363.95 K | 5.78 M | |
| ELR | Eastern Platinum Ltd | 33.80 | -0.20 | -0.59 | 8.69 M | 293.81 M | |
| OTEX | Open Text Corp | 6.4941 | -0.0384 | -0.59 | 915.2 K | 5.94 M | |
| RCI-A | Rogers Communications Inc | 22.6641 | -0.1326 | -0.58 | 2.48 K | 56.25 K | |
| BCE-PC | BCE Inc Pref AC | 8.3032 | -0.0484 | -0.58 | 3.62 K | 30.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6381 | -0.0376 | -0.56 | 20.29 K | 134.69 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4358 | -0.0345 | -0.53 | 217.06 K | 1.4 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3546 | -0.0432 | -0.51 | 2.7 K | 22.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.7139 | 33.02 B | -0.0723 | -1.51 | 12.83 K | 60.5 K |
| LNWO | Light & Wonder, Inc. | 21.64 | 6.2 B | -0.35 | -1.59 | 1.06 M | 22.85 M |
| FCCN | Spectral Cap Corp | 519750.00 | 177.18 M | -110250.00 | -17.5 | 10 | 5.2 M |
| SAFS | Safer Shot Inc | 25.00 | 116.09 M | -5.00 | -16.67 | 50 | 1.25 K |
| KLNG | Koil Energy Solutions Inc. | 11.40 | 35.32 M | -1.60 | -12.31 | 39.16 K | 446.48 K |
| NSPT | Newron Sport | 22.50 | 1.12 M | -7.50 | -25 | 8 | 180 |
| DKAM | Drinks Americas Holdings Ltd | 1143.7504 | 278.3 K | -56.2496 | -4.69 | 31 | 35.46 K |
| REFG | Medical Cannabis Payment Solutions Inc | 830.0003 | 182.51 K | -179.9997 | -17.82 | 1 | 830 |
| LGBI | Cannabiz Mobile Inc | 28.80 | 64.81 K | -1.20 | -4 | 1.28 K | 36.81 K |
| WNBD | Winning Brands Corporation | 15.50 | 20.99 K | -1.50 | -8.82 | 20.9 K | 323.92 K |
| CGNH | CardioGenics Holdings Inc | 8.20 | 9.61 K | -0.10 | -1.2 | 45.53 K | 373.36 K |
| CGIP | Celadon Group Inc | 9.9251 | 5.66 K | -0.2223 | -2.19 | 102.25 K | 1.01 M |
| ACAI | Safeplus International Holdings Limited | 6.50 | 5.08 K | -0.60 | -8.45 | 2.42 K | 15.7 K |
| SIMPQ | Simply Inc | 355.00 | 1.55 K | -4.05 | -1.13 | 145 | 51.48 K |
| CYRNQ | CYRNQ | 88.20 | 799 | -3.40 | -3.71 | 1.84 K | 161.94 K |
| PROT | Proteonomix Inc | 8.50 | 791 | -0.40 | -4.49 | 2.1 K | 17.85 K |
| YVRLF | Liquid Media Group Ltd. | 133.00 | 482 | -11.00 | -7.64 | 49 | 6.52 K |
| SYNE | Synthesis Energy Systems Inc | 640.00 | 157 | -16.00 | -2.44 | 364 | 232.96 K |
| GLCO | Global Links Corp | 150.00 | -60.00 | -28.57 | 21 | 3.15 K | |
| HBRM | Herborium Group Inc | 19.00 | -3.00 | -13.64 | 216 | 4.1 K | |
| ESINQ | ITT Educational Services Inc | 66.42 | -4.43 | -6.25 | 3.17 M | 210.56 M | |
| HOKUQ | Hoku Corporation | 9.32 | -0.40 | -4.12 | 559.6 K | 5.22 M | |
| TXCCQ | TranSwitch Corporation | 5.7253 | -0.159 | -2.7 | 23.61 K | 135.19 K | |
| CBKCQ | Christopher & Banks Corporation | 9.3441 | -0.1988 | -2.08 | 294.54 K | 2.75 M | |
| PMMEF | Premium Exploration Inc | 6.92 | -0.094 | -1.34 | 21.5 K | 148.78 K | |
| PTRC | Petro River Oil Corp | 1600.00 | -20.0002 | -1.23 | 23 | 36.8 K | |
| EGDFF | Energold Drilling Corp | 3.906 | -0.0262 | -0.67 | 8.3 K | 32.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 750.00 | 6.09 M | -80.00 | -9.64 | 335 | 251.25 K |
| AZR | Azarga Metals Corp | 535.00 | 367.62 K | -25.00 | -4.46 | 116.6 K | 62.38 M |
| XIM | Ximen Mining Corp | 25.625 | -13.75 | -34.92 | 2.5 K | 64.06 K | |
| CNS | Contagious Gaming Inc | 21.60 | -5.40 | -20 | 56 | 1.21 K | |
| KCC | Kincora Copper Limited | 81.00 | -18.00 | -18.18 | 1.8 K | 145.8 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -1.12 | -13.79 | 1.57 K | 11 K | |
| DCOP | District Copper Corp | 20.00 | -3.00 | -13.04 | 5.58 K | 111.6 K | |
| SPX | Stellar AfricaGold Inc | 8.7443 | -1.2492 | -12.5 | 797 | 6.97 K | |
| INTR | Intrepid Metals Corp. | 224.00 | -32.00 | -12.5 | 155 | 34.72 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -7.50 | -11.9 | 27.49 K | 1.53 M | |
| ILI | Infinite Ore Corp | 10.40 | -1.20 | -10.34 | 1.25 K | 13 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | -9.00 | -10 | 168 K | 13.61 M | |
| EGM | EnGold Mines Ltd | 10.1304 | -1.1051 | -9.84 | 5.77 K | 58.45 K | |
| CMO-H | Cliffmont Resources Ltd | 170.00 | -18.00 | -9.57 | 5.48 K | 931.09 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | -0.50 | -7.69 | 7.2 K | 43.2 K | |
| FCI | First Canadian Graphite Inc. | 780.00 | -60.00 | -7.14 | 12 | 9.36 K | |
| COMP | Uniserve Communications Corporation | 55.2632 | -3.9473 | -6.67 | 114 | 6.3 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 25 | 750 | |
| SILV | Silver Valley Metals Corp. | 17.01 | -1.08 | -5.97 | 87.5 K | 1.49 M | |
| GCOM | Green Shift Commodities Ltd. | 21.00 | -1.20 | -5.41 | 1.71 K | 35.8 K | |
| CN | Condor Resources Inc | 3.55 | -0.20 | -5.33 | 44.66 K | 158.54 K | |
| AIR | Clean Air Metals Inc | 5.70 | -0.30 | -5 | 291 | 1.66 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -1.00 | -5 | 1.43 K | 27.17 K | |
| FNR | 49 North Resources Inc | 8.7615 | -0.4381 | -4.76 | 1.8 K | 15.77 K | |
| SIEN | Sienna Resources Inc. | 20.00 | -1.00 | -4.76 | 20.71 K | 414.2 K | |
| UNO-H | Northern Uranium Corp | 25.00 | -1.25 | -4.76 | 96 | 2.4 K | |
| CATX | Catalyst One Exploration Corp. | 52.80 | -2.40 | -4.35 | 83 | 4.38 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.20 | -4.17 | 400 | 1.84 K | |
| WINS | Winshear Gold Corp | 25.9003 | -1.11 | -4.11 | 947 | 24.53 K | |
| STRM | Storm Exploration Inc. | 38.8799 | -1.44 | -3.57 | 161 | 6.26 K | |
| BKM | Pacific Booker Minerals Inc | 10.10 | -0.35 | -3.35 | 5.5 K | 55.55 K | |
| PBM | Pacific Bay Minerals Ltd | 3.625 | -0.125 | -3.33 | 75 K | 271.88 K | |
| EGT | Eguana Technologies Inc | 30.00 | -1.00 | -3.23 | 566 | 16.98 K | |
| EMR | Emgold Mining Corporation | 170.00 | -5.00 | -2.86 | 175 K | 29.75 M | |
| OYL | CGX Energy Inc | 35.50 | -1.00 | -2.74 | 118.82 K | 4.22 M | |
| KUR-H | Kure Technologies Inc | 3.60 | -0.10 | -2.7 | 6.47 K | 23.29 K | |
| GORO | Goldgroup Mining Inc. | 45.60 | -1.14 | -2.44 | 252 | 11.49 K | |
| PLY | Playfair Mining Ltd | 12.00 | -0.30 | -2.44 | 9.95 K | 119.36 K | |
| ZIGY | Stardust Metal Corp. | 8.00 | -0.20 | -2.44 | 1.31 K | 10.52 K | |
| RYO | Rio Silver Inc | 11.00 | -0.25 | -2.22 | 320 | 3.52 K | |
| LQWD | LQwD FinTech Corp | 72.8001 | -1.40 | -1.89 | 110 | 8.01 K | |
| KIP | Kiplin Metals Inc | 518.40 | -8.10 | -1.54 | 17.5 K | 9.07 M | |
| SA-H | Southern Arc Minerals Inc | 7.10 | -0.10 | -1.39 | 11.93 K | 84.7 K | |
| WEC | Winchester Equity Corporation | 15.20 | -0.20 | -1.3 | 12.87 K | 195.55 K | |
| WMK | Whitemud Resources Inc | 9.15 | -0.10 | -1.08 | 6.69 K | 61.21 K |