Loser Volumes for 22 February 2008 from 00:00:00 until 23:59:59
Loser Volumes for 22 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.6693 | 55.13 B | -1.5195 | -5.59 | 1.01 M |
| GSAT | Globalstar | 115.35 | 10.76 B | -3.30 | -2.78 | 5.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.656 | 4.68 B | -0.3079 | -2.81 | 177.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8531 | 398.04 M | -0.0574 | -1.47 | 106.8 K |
| CIX | Compx International Inc | 4.4967 | 379.6 M | -0.2596 | -5.46 | 5.7 K |
| FRD | Friedman Industries Inc | 3.351 | 346.79 M | -0.0623 | -1.83 | 21.3 K |
| BKTI | Bk Technologies Inc | 8.9697 | 285.38 M | -0.1594 | -1.75 | 1.22 K |
| LODE | Comstock Mining Inc | 965.00 | 263.42 M | -45.00 | -4.46 | 591 |
| INFU | Infusystems Holdings | 3.55 | 242.19 M | -0.10 | -2.74 | 1 K |
| NEN | New England Realty Associates | 14.5275 | 195.21 M | -0.1392 | -0.95 | 8.1 K |
| ESP | Espey Mfg. & Electronics | 6.8336 | 185.91 M | -0.0899 | -1.3 | 2.4 K |
| PLX | Protalix Biotherapeutics | 30.20 | 184.51 M | -1.80 | -5.62 | 7.12 K |
| BCV | Bancroft Convertible Fund | 5.6012 | 144.51 M | -0.0488 | -0.86 | 3.6 K |
| USBC | USBC, Inc. | 420.00 | 142.45 M | -240.00 | -36.36 | 1 |
| STXS | Stereotaxis Inc | 59.5911 | 138.48 M | -1.22 | -2.01 | 23.41 K |
| TRT | Trio-Tech International | 3.50 | 114.13 M | -0.02 | -0.57 | 22.29 K |
| XPL | Solitario Zinc Corp | 5.50 | 75.96 M | -0.10 | -1.79 | 500 |
| WWR | Westwater Resources | 53040.00 | 75.11 M | -840.00 | -1.56 | 43 |
| OPTT | Ocean Power Tech Inc | 2586.00 | 52.27 M | -60.00 | -2.27 | 21.54 K |
| BRN | Barnwell Industries | 9.5556 | 13.86 M | -0.6518 | -6.39 | 19.6 K |
| UUU | Universal Security Instruments | 5.4731 | 11.51 M | -0.059 | -1.07 | 3.8 K |
| TOVX | Theriva Biologics Inc | 8925.00 | 10.81 M | -350.00 | -3.77 | 7 |
| DSS | Document Security Systems | 10428.0088 | 5.12 M | -623.1885 | -5.64 | 33 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.03 | -0.06 | -1.94 | 135.05 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.7975 | -0.0195 | -0.51 | 122 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5794 | 4.46 T | -0.0623 | -1.71 | 1.53 B |
| MSFT | Microsoft Corporation | 19.8583 | 3.57 T | -0.3013 | -1.49 | 125.68 M |
| AMD | Advanced Micro Devices | 6.71 | 826.03 B | -0.25 | -3.59 | 26.52 M |
| INTC | Intel Corp | 12.1555 | 547.06 B | -0.2944 | -2.36 | 134.25 M |
| KLAC | K L A-Tencor Corp | 23.0666 | 268.84 B | -0.2223 | -0.95 | 4.01 M |
| AMGN | Amgen Inc | 31.4059 | 226.88 B | -0.2097 | -0.66 | 7.69 M |
| MRVL | Marvell Technology Inc | 9.472 | 210.32 B | -0.1618 | -1.68 | 32.67 M |
| TMUS | T-Mobile US | 23.6282 | 193.21 B | -0.6213 | -2.56 | 1.07 M |
| ADI | Analog Devices | 18.2008 | 187.68 B | -0.2841 | -1.54 | 5.37 M |
| GILD | Gilead Sciences Inc | 14.8252 | 172.25 B | -0.3488 | -2.3 | 22.39 M |
| MAR | Marriot International | 28.1522 | 92.98 B | -0.2157 | -0.76 | 2.74 M |
| INTU | Intuit Inc | 23.8742 | 91.8 B | -2.4183 | -9.2 | 17.89 M |
| CDNS | Cadence Design Systems, Inc. | 10.99 | 89.08 B | -0.26 | -2.31 | 4.22 M |
| MPWR | Monolithic Power Sys | 13.252 | 69.59 B | -0.1709 | -1.27 | 193.2 K |
| ADSK | Autodesk Inc | 38.60 | 51.02 B | -0.35 | -0.9 | 5.85 M |
| AXON | Axon Enterprise Inc | 11.55 | 49.09 B | -0.41 | -3.43 | 2.24 M |
| ODFL | Old Dominion Freight Line Inc | 4.1136 | 44.08 B | -0.1049 | -2.49 | 2.55 M |
| MCHP | Microchip Technology | 9.2056 | 43.58 B | -0.0713 | -0.77 | 6.3 M |
| IDXX | Idexx Laboratories | 27.525 | 43.02 B | -0.235 | -0.85 | 430.78 K |
| PAYX | Paychex Inc | 17.8296 | 42.16 B | -0.4642 | -2.54 | 4.92 M |
| UAL | United Airlines Holdings Inc | 35.49 | 39.68 B | -0.42 | -1.17 | 2.09 M |
| MSTR | Strategy | 6.726 | 38.47 B | -0.046 | -0.68 | 2.02 M |
| NTRS | Northern Trust Corp | 44.7309 | 35.03 B | -0.7193 | -1.58 | 2.92 M |
| CASY | Casey's General Stor | 21.6841 | 32.19 B | -0.4588 | -2.07 | 449.97 K |
| ALNY | Alnylam Pharmaceuticals | 29.30 | 30.05 B | -1.10 | -3.62 | 641.3 K |
| TSEM | Tower Semiconductor | 15.75 | 29.81 B | -0.15 | -0.94 | 8.81 K |
| INSM | Insmed Inc | 7.90 | 28.02 B | -0.50 | -5.95 | 676.41 K |
| FCNCA | First Citizens Bancs | 130.804 | 25.39 B | -2.4331 | -1.83 | 10.5 K |
| INCY | Incyte Corp | 9.91 | 25.03 B | -0.59 | -5.62 | 1.95 M |
| PFG | Principal Financial Group Inc | 32.7724 | 24.19 B | -0.2921 | -0.88 | 4.83 M |
| FFIV | F5 Networks Inc | 22.28 | 22.4 B | -0.22 | -0.98 | 1.25 M |
| UTHR | United Therapeutic | 40.99 | 21.81 B | -0.38 | -0.92 | 1.9 M |
| ULTA | Ulta Beauty Inc | 13.8451 | 21.21 B | -0.7714 | -5.28 | 155.3 K |
| PAAS | Pan Amer Silver Corp | 28.0467 | 20.27 B | -0.2536 | -0.9 | 1.17 M |
| AKAM | Akamai Technologies | 32.79 | 17.67 B | -0.72 | -2.15 | 3.78 M |
| IESC | Ies Holdings | 15.32 | 15.82 B | -0.68 | -4.25 | 67.85 K |
| COO | Cooper Companies | 8.6116 | 14.65 B | -0.1931 | -2.19 | 3.76 M |
| UHAL | A M E R C O | 4.8166 | 14.34 B | -0.0334 | -0.69 | 487 K |
| EXEL | Exelixis Inc | 5.79 | 12.96 B | -0.19 | -3.18 | 964.29 K |
| BMRN | Biomarin Pharmaceuticals | 36.71 | 12.9 B | -0.31 | -0.84 | 1.46 M |
| CSGP | Costar Group Inc | 3.927 | 12.7 B | -0.122 | -3.01 | 5.5 M |
| COKE | Coca Cola Bot Cons | 4.6176 | 12.39 B | -0.0542 | -1.16 | 235.44 K |
| KTOS | Kratos Defns | 19.00 | 11.87 B | -1.20 | -5.94 | 34.11 K |
| HALO | Halozyme Therapeutic | 5.24 | 11.69 B | -0.12 | -2.24 | 278.57 K |
| VICR | Vicor Cp | 11.3781 | 11.69 B | -0.3014 | -2.58 | 564.15 K |
| MANH | Manhattan Assoc | 5.6425 | 11.46 B | -0.07 | -1.23 | 1.01 M |
| TECH | Bio-Techne Cp | 14.0734 | 11.28 B | -0.1207 | -0.85 | 359.62 K |
| VSAT | Viasat Inc | 20.66 | 11.21 B | -0.16 | -0.77 | 233.86 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.553 | 11.1 B | -0.1032 | -0.97 | 950.8 K |
| SSB | South State Cp | 21.0022 | 10.75 B | -0.2604 | -1.22 | 13.6 K |
| JKHY | Jack Henry & Assoc | 19.0983 | 10.65 B | -0.1576 | -0.82 | 637.1 K |
| IONS | Ionis Pharmaceuticals | 13.95 | 9.74 B | -0.13 | -0.92 | 1.48 M |
| RUSHA | Rush Entpr Cl A | 6.0485 | 9.59 B | -0.1513 | -2.44 | 581.18 K |
| AAL | American Airlines Group | 12.7082 | 9.55 B | -0.4242 | -3.23 | 1.41 M |
| RGEN | Repligen Cp | 5.55 | 9.54 B | -0.29 | -4.97 | 190.83 K |
| RUSHB | Rush Entpr Cl B | 5.9634 | 9.37 B | -0.151 | -2.47 | 111.56 K |
| SIMO | Silicon Motion Techn ADR | 10.2172 | 9.25 B | -0.1909 | -1.83 | 444.84 K |
| AVAV | Aerovironment Inc | 23.46 | 9.17 B | -0.30 | -1.26 | 58.78 K |
| COLB | Columbia Banking Sys | 10.552 | 9.15 B | -0.34 | -3.12 | 120.4 K |
| IDCC | Interdigital Inc | 13.7924 | 8.99 B | -0.2185 | -1.56 | 571.03 K |
| ALKS | Alkermes Plc | 13.04 | 8.36 B | -0.12 | -0.91 | 1.2 M |
| POWL | Powell Inds Inc | 27.6177 | 7.97 B | -0.7692 | -2.71 | 36.35 K |
| MORN | Morningstar Inc | 56.3288 | 7.76 B | -2.2688 | -3.87 | 556.5 K |
| ORKA | Oruka Therapeutics Inc | 162962.7656 | 7.46 B | -8782.4219 | -5.11 | 2 |
| SLAB | Silicon Labs Inc | 30.72 | 7.32 B | -0.79 | -2.51 | 1.27 M |
| PLXS | Plexus Cp | 22.37 | 7.31 B | -0.41 | -1.8 | 356.46 K |
| POOL | Pool Corp | 14.52 | 6.92 B | -0.3019 | -2.04 | 773.1 K |
| MRCY | Mercury Sys Inc | 6.1191 | 6.81 B | -0.3463 | -5.36 | 203.51 K |
| SSRM | Ssr Mining Inc | 31.5433 | 6.68 B | -0.20 | -0.63 | 1.55 M |
| LSTR | Landstar System | 36.5155 | 6.56 B | -0.2924 | -0.79 | 485.48 K |
| DSGX | Descartes Sys Group | 3.68 | 6.45 B | -0.03 | -0.81 | 3.8 K |
| NOVT | Novanta Inc | 24.72 | 6.38 B | -0.69 | -2.72 | 9.11 K |
| AXTI | Axt Inc | 5.20 | 6.29 B | -0.09 | -1.7 | 110.73 K |
| CROX | Crocs Inc | 25.43 | 6.23 B | -0.69 | -2.64 | 8.82 M |
| AUB | Atlantic Union Bancshares Corp | 10.5227 | 6.08 B | -0.0711 | -0.67 | 57.72 K |
| CZR | Caesars Entertainment Inc | 5.84 | 6.04 B | -0.20 | -3.31 | 87.87 K |
| CRUS | Cirrus Logic Inc | 5.14 | 6.01 B | -0.09 | -1.72 | 811.96 K |
| CACC | Credit Acceptance | 16.57 | 5.99 B | -0.09 | -0.54 | 30.93 K |
| CVLT | Commvault Systems | 15.10 | 5.98 B | -0.15 | -0.98 | 180.99 K |
| RDNT | Radnet Inc | 7.39 | 5.98 B | -0.26 | -3.4 | 405.95 K |
| ABCB | Ameris Bancorp | 11.9128 | 5.98 B | -0.185 | -1.53 | 42.87 K |
| OTEX | Open Text Cp | 6.0051 | 5.81 B | -0.1796 | -2.9 | 2.99 M |
| MKTX | Marketaxess Holdings | 7.5299 | 5.72 B | -0.0401 | -0.53 | 89.8 K |
| CWST | Casella Waste Sys | 9.95 | 5.68 B | -0.13 | -1.29 | 106.8 K |
| MMSI | Merit Medical Sys | 13.064 | 5.36 B | -0.096 | -0.73 | 446.59 K |
| GLNG | Golar Lng Ltd | 11.4343 | 5.34 B | -0.2184 | -1.87 | 320.04 K |
| KLIC | Kulicke and Soffa | 4.5739 | 5.33 B | -0.0696 | -1.5 | 893.4 K |
| EXLS | Exlservice Holdings | 3.89 | 5.24 B | -0.08 | -2.02 | 370.76 K |
| OMAB | Grupo Aeroportuario ADR | 8.8923 | 4.96 B | -0.0875 | -0.97 | 18.95 K |
| CECO | CECO Environmental Corp. | 7.9346 | 4.93 B | -0.1738 | -2.14 | 77.2 K |
| TFSL | Tfs Financial Corp | 6.0376 | 4.91 B | -0.0434 | -0.71 | 179.15 K |
| UFPI | Universal Forest Prd | 7.751 | 4.87 B | -0.1125 | -1.43 | 777 K |
| FELE | Franklin Electric Company | 12.8957 | 4.6 B | -0.5678 | -4.22 | 979.63 K |
| LIVN | Livanova Plc OR Sh | 12.23 | 4.48 B | -0.13 | -1.05 | 500.03 K |
| SLGN | Silgan Holdings | 10.3786 | 4.4 B | -0.0914 | -0.87 | 873.2 K |
| NSIT | Insight Enterpr | 18.51 | 4.38 B | -0.49 | -2.58 | 753.31 K |
| SYNA | Synaptics Inc | 18.6267 | 4.32 B | -0.50 | -2.61 | 1.39 M |
| SKYW | Skywest Inc | 20.2994 | 4.19 B | -0.2104 | -1.03 | 577.18 K |
| WSBC | Wesbanco Inc | 12.409 | 4.07 B | -0.0855 | -0.68 | 83.5 K |
| DORM | Dorman Products Inc | 5.3961 | 3.97 B | -0.0622 | -1.14 | 8.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 139400.00 | 1.07 T | -1705.00 | -1.21 | 503 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 92.96 | 1.07 T | -1.06 | -1.13 | 645 K |
| UNH | Unitedhealth Group Inc | 36.865 | 355.11 B | -0.3425 | -0.92 | 5.9 M |
| BML-PH | Bank of America Corporation | 6.5955 | 261.85 B | -0.0654 | -0.98 | 81.9 K |
| SAP | SAP Ag ADR | 34.8768 | 239.89 B | -0.2976 | -0.85 | 3.06 M |
| ABT | Abbott Laboratories | 17.2876 | 190.4 B | -0.1014 | -0.58 | 12.9 M |
| BLK | Blackrock Inc | 117.5384 | 186.38 B | -1.5517 | -1.3 | 796.5 K |
| BX | Blackstone Inc | 5.7149 | 168.02 B | -0.0763 | -1.32 | 4.31 M |
| CRM | Salesforce.com Inc | 12.8957 | 157.41 B | -0.2907 | -2.2 | 5.12 M |
| BMY | Bristol-Myers Squibb Company | 11.4149 | 133.72 B | -0.1165 | -1.01 | 18.98 M |
| NEM | Newmont Mining Corp | 34.6257 | 126.79 B | -0.4082 | -1.17 | 9.69 M |
| SPGI | S&P Global Inc | 29.6081 | 121.02 B | -0.4177 | -1.39 | 2.69 M |
| HDB | Hdfc Bank Ltd ADR | 4.2617 | 118.92 B | -0.1151 | -2.63 | 11.15 M |
| MDT | Medtronic Inc | 31.2744 | 115.22 B | -0.2641 | -0.84 | 6.07 M |
| IBN | Icici Bank Ltd ADR | 7.8039 | 105.8 B | -0.3767 | -4.6 | 25.74 M |
| GSK | Glaxosmithkline Plc ADR | 17.8528 | 100.7 B | -0.1702 | -0.94 | 2.38 M |
| KKR | KKR & Co. LP | 8.9544 | 100.51 B | -0.1134 | -1.25 | 66.6 K |
| FCX | Freeport-Mcmoran Inc | 34.8882 | 95.73 B | -0.1791 | -0.51 | 19.19 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6635 | 92.46 B | -0.3577 | -0.72 | 3.12 M |
| CP | Canadian Pacific Railway | 11.3979 | 82.56 B | -0.1784 | -1.54 | 3.1 M |
| BSX | Boston Scientific Corp | 12.31 | 74.53 B | -0.12 | -0.97 | 6.47 M |
| GS-PD | The Goldman Sachs Group Inc | 8.1212 | 67.46 B | -0.0851 | -1.04 | 6.4 K |
| CIEN | Ciena Corp | 26.10 | 63.02 B | -0.47 | -1.77 | 6.35 M |
| STT | State Street Corp | 54.5889 | 53.03 B | -0.4077 | -0.74 | 4.91 M |
| FNV | Franco Nev Corp | 17.412 | 46.01 B | -0.7598 | -4.18 | 5.2 K |
| CLS | Celestica Inc | 6.35 | 42.93 B | -0.04 | -0.63 | 2.06 M |
| A | Agilent Technologies | 19.8796 | 41.93 B | -0.1267 | -0.63 | 3.11 M |
| DHI | D.R. Horton | 12.2553 | 41.49 B | -0.0805 | -0.65 | 8.59 M |
| HMC | Honda Motor Company ADR | 16.1607 | 41.39 B | -0.1104 | -0.68 | 275.8 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.5321 | 40.83 B | -0.0507 | -0.67 | 16.6 K |
| ADM | Archer Daniels Midland | 27.8164 | 39.18 B | -0.5242 | -1.85 | 6.13 M |
| IRM | Iron Mountain Inc | 11.7748 | 38.67 B | -0.125 | -1.05 | 780.88 K |
| EME | Emcor Group | 22.1354 | 38.05 B | -0.1937 | -0.87 | 1.48 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.5107 | 35.75 B | -0.2403 | -0.9 | 141.2 K |
| KGC | Kinross Gold Corp | 19.8588 | 32.88 B | -0.3608 | -1.78 | 7.91 M |
| CNC | Centene Corp | 4.675 | 31.82 B | -0.03 | -0.64 | 2.13 M |
| DTE | Dte Energy Company | 17.5677 | 29.37 B | -0.3793 | -2.11 | 1.66 M |
| MTD | Mettler-Toledo International | 102.30 | 28.4 B | -0.62 | -0.6 | 301 K |
| DGX | Quest Diagnostics Inc | 33.995 | 26 B | -1.3005 | -3.68 | 6.45 M |
| WRB | W.R. Berkley Corp | 6.0157 | 25.89 B | -0.0334 | -0.55 | 5.31 M |
| WST | West Pharmaceutical Services | 17.5601 | 24.39 B | -0.4837 | -2.68 | 874.8 K |
| AER | Aercap Holdings N.V. | 14.8261 | 23.65 B | -0.3343 | -2.21 | 418.3 K |
| FICO | Fair Isaac and Company | 23.444 | 22.99 B | -0.5288 | -2.21 | 484.8 K |
| RL | Ralph Lauren Corp | 49.6326 | 22.6 B | -0.3902 | -0.78 | 1.74 M |
| PKG | Packaging Corp of America | 13.6837 | 22.54 B | -0.0848 | -0.62 | 1.26 M |
| STZ | Constellation Brands Inc | 16.9403 | 22.3 B | -0.338 | -1.96 | 2.42 M |
| BG | Bunge Ltd | 72.2174 | 22.08 B | -1.1971 | -1.63 | 1.67 M |
| LEN | Lennar Corp | 13.2982 | 20.85 B | -0.0873 | -0.65 | 6.48 M |
| LEN-B | Lennar Corporation | 12.4629 | 20.43 B | -0.1481 | -1.17 | 8.57 K |
| ZBH | Zimmer Biomet Holdings | 65.294 | 18.73 B | -0.3438 | -0.52 | 1.44 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4637 | 18.1 B | -0.0571 | -0.67 | 209.7 K |
| JHX | James Hardie Industries Se ADR | 3.6742 | 17.67 B | -0.0698 | -1.86 | 20 K |
| NVR | NVR Inc | 549.10 | 16.87 B | -18.44 | -3.25 | 116.6 K |
| ALB | Albemarle Corp | 29.2312 | 15.81 B | -0.8035 | -2.68 | 1.58 M |
| CSL | Carlisle Companies Inc | 29.7794 | 14.32 B | -0.4347 | -1.44 | 443.7 K |
| PAG | Penske Automotive Group | 13.0313 | 14.31 B | -0.2567 | -1.93 | 925.7 K |
| MOG-B | Moog Inc | 38.3023 | 14.24 B | -0.9569 | -2.44 | 1.2 K |
| MOG-A | Moog Inc | 38.9755 | 14.11 B | -0.2734 | -0.7 | 175.12 K |
| AEG | Aegon N.V. ADR | 6.0655 | 13.96 B | -0.0627 | -1.02 | 1.62 M |
| BAX | Baxter International Inc | 27.3759 | 13.4 B | -0.1746 | -0.63 | 6.24 M |
| TYL | Tyler Technologies | 13.45 | 13.12 B | -0.28 | -2.04 | 164.3 K |
| WTS | Watts Water Technologies | 22.7241 | 12.86 B | -0.1645 | -0.72 | 424.4 K |
| DY | Dycom Industries | 14.57 | 12.7 B | -0.13 | -0.88 | 473.2 K |
| SF | Stifel Financial Corp | 7.8914 | 12.68 B | -0.0992 | -1.24 | 878.85 K |
| HL | Hecla Mining Company | 9.147 | 12.64 B | -0.3154 | -3.33 | 3.3 M |
| DECK | Deckers Outdoor Corp | 6.7156 | 12.27 B | -0.0594 | -0.88 | 9.51 M |
| DPZ | Domino's Pizza Inc | 10.553 | 11.68 B | -0.1032 | -0.97 | 950.8 K |
| EVR | Evercore Partners Inc | 13.0573 | 11.66 B | -0.2545 | -1.91 | 85.9 K |
| SCI | Service Corp International | 7.7347 | 11.25 B | -0.0938 | -1.2 | 1.53 M |
| SPXC | SPX Corp | 25.1831 | 10.9 B | -0.3902 | -1.53 | 4.08 M |
| IAG | Iamgold Corp | 6.6959 | 10.88 B | -0.1655 | -2.41 | 2.03 M |
| AYI | Acuity Brands Inc | 41.7832 | 10.79 B | -0.6203 | -1.46 | 559 K |
| DAR | Darling International Inc | 13.42 | 10.68 B | -0.34 | -2.47 | 1.25 M |
| MOH | Molina Healthcare Inc | 22.20 | 10.6 B | -1.0867 | -4.67 | 697.5 K |
| NYT | New York Times Company | 15.9618 | 10.53 B | -0.5536 | -3.35 | 7.41 M |
| GIL | Gildan Activewear | 15.3933 | 10.35 B | -0.2675 | -1.71 | 1.78 M |
| WLK | Westlake Chemical Corp | 6.0198 | 9.99 B | -0.4415 | -6.83 | 1.53 M |
| OSK | Oshkosh Truck Corp | 34.0213 | 9.51 B | -0.7097 | -2.04 | 1.29 M |
| AMG | Affiliated Managers Group | 89.8388 | 9.41 B | -5.5278 | -5.8 | 1.88 M |
| FRO | Frontline Ltd | 83.6782 | 9.39 B | -0.7173 | -0.85 | 278.07 K |
| ADC | Agree Realty Corp | 10.6941 | 9.3 B | -0.0804 | -0.75 | 59.5 K |
| WAL | Western Alliance Bancorp | 11.0227 | 8.92 B | -0.2169 | -1.93 | 149.4 K |
| PRMB | Primo Brands Corporation | 3.7849 | 8.82 B | -0.0306 | -0.8 | 90.3 K |
| NEU | Newmarket Corp | 42.963 | 8.75 B | -0.3735 | -0.86 | 245.9 K |
| CAE | Cae Inc | 10.2267 | 8.73 B | -0.2644 | -2.52 | 46.2 K |
| SM | Sm Energy Company | 30.133 | 8.44 B | -0.4687 | -1.53 | 1.27 M |
| AOS | Smith A.O. Corp | 4.4738 | 8.34 B | -0.0614 | -1.35 | 1.89 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 24.1871 | 8.2 B | -0.4655 | -1.89 | 185.3 K |
| ESE | Esco Technologies Inc | 30.5263 | 7.98 B | -0.2626 | -0.85 | 318.2 K |
| FSS | Federal Signal Corp | 8.4087 | 7.7 B | -0.1429 | -1.67 | 206.8 K |
| BLDR | Builders Firstsource | 5.9095 | 7.66 B | -0.4123 | -6.52 | 413.97 K |
| KEX | Kirby Corp | 48.15 | 7.39 B | -0.46 | -0.95 | 367.6 K |
| NPO | Enpro Industries | 26.0611 | 7.33 B | -0.4707 | -1.77 | 133.5 K |
| ENS | Enersys Inc | 21.691 | 7.3 B | -0.1675 | -0.77 | 444.5 K |
| AXS | Axis Capital Holdings | 23.1203 | 7.29 B | -0.2794 | -1.19 | 647.5 K |
| AGCO | Agco Corp | 50.4919 | 6.99 B | -0.6248 | -1.22 | 1.43 M |
| MOS | Mosaic Company | 79.2138 | 6.75 B | -2.0283 | -2.5 | 6.1 M |
| MATX | Matson Inc | 14.5025 | 6.58 B | -0.0919 | -0.63 | 1.49 M |
| INGR | Ingredion Inc | 23.8089 | 6.53 B | -0.2518 | -1.05 | 311.22 K |
| HRB | H&R Block | 9.4028 | 6.35 B | -0.0614 | -0.65 | 2.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 264.4898 | -58.7755 | -18.18 | 668 | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -1.9845 | -7.69 | 711 | |
| DPM | Dundee Precious Metals Inc | 5.3912 | -0.3945 | -6.82 | 157.81 K | |
| SGY | Surge Energy Inc | 11.2294 | -0.7571 | -6.32 | 71 | |
| IMP | Intermap Tech Corp | 72.90 | -4.60 | -5.94 | 21.06 K | |
| CKI | Clarke Inc | 3.5016 | -0.2199 | -5.91 | 57.1 K | |
| STC | Sangoma Technologies Corp | 7.91 | -0.49 | -5.83 | 18.06 K | |
| ATX | ATEX Resources Inc. | 51.00 | -3.00 | -5.56 | 424 | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.4679 | -4.76 | 8.88 K | |
| BLDP | Ballard Power Systems Inc | 4.85 | -0.23 | -4.53 | 298.3 K | |
| URB | Urbana Corp | 3.0656 | -0.1426 | -4.44 | 6.2 K | |
| ATS | Ats Corp | 6.60 | -0.30 | -4.35 | 119 K | |
| CFP | Canfor Corp | 9.02 | -0.38 | -4.04 | 126.1 K | |
| CJT | Cargojet Inc | 6.7474 | -0.2825 | -4.02 | 1.47 K | |
| FTT | Finning Intl | 16.9557 | -0.677 | -3.84 | 325.52 K | |
| SJ | Stella Jones Inc | 7.421 | -0.2888 | -3.75 | 8.4 K | |
| LAS-A | Lassonde Industries Inc | 29.2767 | -1.0978 | -3.61 | 1.61 K | |
| QBR-A | Quebecor Inc | 6.5087 | -0.2305 | -3.42 | 3.8 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | -0.20 | -3.39 | 14.62 K | |
| FNV | Franco-Nevada Corp | 17.7255 | -0.6056 | -3.3 | 3.32 M | |
| X | TMX Group Ltd | 4.9461 | -0.1655 | -3.24 | 1.48 M | |
| OTEX | Open Text Corp | 6.1603 | -0.2034 | -3.2 | 865.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5942 | -0.2169 | -3.18 | 1.4 K | |
| BU | Burcon Nutrascience Corp | 151.3648 | -4.9627 | -3.17 | 3.29 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0815 | -0.0995 | -3.13 | 1.5 K | |
| TLG | Troilus Gold Corp | 256.00 | -8.00 | -3.03 | 518 | |
| ELO | Eloro Resources Ltd | 12.80 | -0.40 | -3.03 | 250 | |
| MRE | Martinrea International Inc | 7.6934 | -0.2287 | -2.89 | 98.34 K | |
| JAG | Jaguar Mining Inc | 10593.8848 | -313.2822 | -2.87 | 212.97 K | |
| PIF | Polaris Infrastructure Inc | 1007.8885 | -28.7968 | -2.78 | 2 | |
| IMG | Iamgold Corp | 6.7592 | -0.1836 | -2.64 | 1.59 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.5711 | -0.2735 | -2.52 | 254.14 K | |
| BN-PC | Brookfield Corporation | 7.5831 | -0.1946 | -2.5 | 690 | |
| TCL-A | Transcontinental Inc | 6.1307 | -0.1562 | -2.48 | 243.22 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9102 | -0.0932 | -2.33 | 7.81 K | |
| HWX | Headwater Exploration Inc | 4.8928 | -0.1142 | -2.28 | 103.1 K | |
| CAE | Cae Inc | 10.0121 | -0.2321 | -2.27 | 713.96 K | |
| ALS | Altius Minerals Corp | 16.8085 | -0.3676 | -2.14 | 98.28 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.9501 | -0.1516 | -2.13 | 13.45 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0082 | -0.0638 | -2.08 | 39.53 K | |
| DRX | Adf Group Inc Sv | 4.4454 | -0.0935 | -2.06 | 44.8 K | |
| NG | Novagold Res Inc | 8.1139 | -0.1692 | -2.04 | 382.02 K | |
| CSCI | Cosciens Biopharma Inc | 88200.00 | -1800.00 | -2 | 1 | |
| K | Kinross Gold Corp | 20.065 | -0.4035 | -1.97 | 4.59 M | |
| BDT | Bird Construction Inc | 3.5931 | -0.0682 | -1.86 | 66.6 K | |
| BBD-B | Bombardier Inc Series B | 119.5719 | -2.1276 | -1.75 | 458.07 K | |
| BBD-A | Bombardier Inc | 141.25 | -2.50 | -1.74 | 71.86 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.4913 | -0.2009 | -1.72 | 3.57 M | |
| ACQ | Autocanada Inc | 4.8892 | -0.0846 | -1.7 | 2.9 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2358 | -0.1592 | -1.69 | 200 | |
| AC | Air Canada | 9.57 | -0.16 | -1.64 | 18.62 K | |
| WPRT | Westport Fuel Systems Inc | 108.50 | -1.75 | -1.59 | 7.96 K | |
| KBL | Kbro Linen Inc | 5.9296 | -0.0912 | -1.51 | 15.5 K | |
| ET | Evertz Technologies Ltd | 5.4221 | -0.0829 | -1.51 | 54.2 K | |
| WN-PC | George Weston Ser 3 Prf | 6.9508 | -0.1023 | -1.45 | 7.08 K | |
| NWC | The North West Company Inc | 7.3367 | -0.1028 | -1.38 | 58.68 K | |
| MXG | Maxim Power Corp | 4.6576 | -0.0634 | -1.34 | 27.5 K | |
| NOA | North American Construction Group Ltd | 12.8207 | -0.172 | -1.32 | 7.5 K | |
| SVM | Silvercorp Metals Inc | 7.9952 | -0.1071 | -1.32 | 418.3 K | |
| GIL | Gildan Activewear Inc | 15.1899 | -0.2008 | -1.3 | 1.04 M | |
| MSV | Minco Silver Corp | 3.95 | -0.05 | -1.25 | 114.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7939 | -0.1094 | -1.23 | 262.31 K | |
| TFII | Tfi International Inc | 5.1196 | -0.0633 | -1.22 | 94.75 K | |
| L | Loblaw CO | 3.9101 | -0.0482 | -1.22 | 1.99 M | |
| AEM | Agnico Eagle Mines Ltd | 49.4364 | -0.5786 | -1.16 | 881.5 K | |
| MRU | Metro Inc | 5.79 | -0.0676 | -1.15 | 557.31 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4095 | -0.0622 | -1.14 | 103.81 K | |
| PAAS | Pan American Silver Corp | 28.1109 | -0.3217 | -1.13 | 146.77 K | |
| FM | First Quantum Minerals Ltd | 16.0233 | -0.1793 | -1.11 | 2.74 M | |
| ATRL | Atkinsrealis Group Inc | 34.9148 | -0.3667 | -1.04 | 268.33 K | |
| WN | George Weston Limited | 11.0744 | -0.1098 | -0.98 | 333.31 K | |
| ABX | Barrick Mining Corp | 36.2926 | -0.3512 | -0.96 | 2.71 M | |
| ACO-X | ATCO Ltd | 14.2268 | -0.1374 | -0.96 | 99.48 K | |
| GMX | Globex Mining Enterprises Inc | 3.13 | -0.03 | -0.95 | 1 K | |
| SSRM | Ssr Mining Inc | 32.227 | -0.2873 | -0.88 | 196.5 K | |
| ADN | Acadian Timber Corp | 3.0061 | -0.0266 | -0.88 | 6.37 K | |
| LNR | Linamar Corp | 11.7324 | -0.1032 | -0.87 | 188.14 K | |
| TOT | Total Energy Services Inc | 5.3526 | -0.0468 | -0.87 | 66.72 K | |
| EMP-A | Empire Company Limited | 9.0766 | -0.0784 | -0.86 | 78.6 K | |
| MER | Africa Oil Corp | 4.6957 | -0.0402 | -0.85 | 2.4 K | |
| CCA | Cogeco Communications Inc | 22.7425 | -0.1717 | -0.75 | 45.44 K | |
| BDI | Black Diamond Group Ltd | 3.2538 | -0.0236 | -0.72 | 745.93 K | |
| CG | Centerra Gold Inc | 5.7426 | -0.041 | -0.71 | 107.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.409 | -0.1256 | -0.68 | 307.72 K | |
| WN-PA | George Weston Prf | 7.5194 | -0.0503 | -0.66 | 16.78 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6421 | -0.0699 | -0.65 | 15.15 K | |
| CCL-B | CCL Industries Inc | 5.5716 | -0.0364 | -0.65 | 237.04 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.622 | -0.0556 | -0.64 | 3.83 K | |
| GIB-A | CGI Inc | 10.8212 | -0.0693 | -0.64 | 968.03 K | |
| POU | Paramount Resources Ltd | 6.2423 | -0.0392 | -0.62 | 358.3 K | |
| QBR-B | Quebecor Inc | 5.822 | -0.0334 | -0.57 | 696.8 K | |
| LGD | Liberty Gold Corp | 35.00 | -0.20 | -0.57 | 38.81 K | |
| PGIC | Premium Global Income Split Corp | 123.3104 | -0.7046 | -0.57 | 562 | |
| HBP | Helix Biopharm | 8.95 | -0.05 | -0.56 | 1.12 K | |
| ONEX | Onex Corp | 31.1239 | -0.1578 | -0.5 | 237.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.00 | 7.41 B | -0.49 | -2.28 | 1.19 M |
| NTPIF | Nam Tai Property Inc. | 9.71 | 265.68 M | -0.09 | -0.92 | 220.48 K |
| ORBT | Orbit International Corporation | 8.4358 | 9.98 M | -0.251 | -2.89 | 8.61 K |
| ITRO | Itronics Inc | 4.40 | 2.87 M | -0.10 | -2.22 | 5.14 K |
| VALV | Shengkai Innovations Inc | 3.1108 | 1.72 M | -0.0892 | -2.79 | 498 |
| MEDH | MedX Holdings Inc | 375.00 | 1.48 M | -2.50 | -0.66 | 104.6 K |
| FCGD | First Colombia Gold Corp | 750.00 | 978.13 K | -49.9999 | -6.25 | 4 |
| GLCO | Global Links Corp | 150.00 | 126.26 K | -30.00 | -16.67 | 21 |
| WDBG | Woodbrook Group Holdings Inc | 5315.3154 | 70.27 K | -630.6304 | -10.61 | 4 |
| USRM | U.S. Stem Cell Inc | 4910.00 | 64.15 K | -40.00 | -0.81 | 15 |
| ENDO | Thermic Sciences International | 3.30 | 58.79 K | -0.20 | -5.71 | 760 |
| REDFY | Rediff.com India Limited | 8.35 | 36.2 K | -0.15 | -1.76 | 22.3 K |
| WNBD | Winning Brands Corporation | 15.25 | 27.12 K | -0.25 | -1.61 | 28.6 K |
| ACAI | Safeplus International Holdings Limited | 5.90 | 25.38 K | -0.10 | -1.67 | 3.56 K |
| MMMM | Quad M Solutions Inc | 21.00 | 21.74 K | -2.00 | -8.7 | 5 K |
| XDSL | mPhase Technologies Inc | 290.00 | 16.8 K | -20.00 | -6.45 | 47 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.71 | 14.07 K | -0.43 | -2.66 | 137.33 K |
| MIHL | Montague International Holding Ltd | 300.00 | 12.63 K | -50.00 | -14.29 | 8 |
| CDVIQ | Cal Dive International Inc | 9.30 | 9.86 K | -0.21 | -2.21 | 724.82 K |
| ESNC | EnSync Inc | 11.40 | 6.81 K | -0.60 | -5 | 1.28 K |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | -2.00 | -4.76 | 25 |
| CGIP | Celadon Group Inc | 9.3453 | 5.66 K | -0.2319 | -2.42 | 244.7 K |
| SIMPQ | Simply Inc | 347.50 | 1.55 K | -10.00 | -2.8 | 82 |
| DOMR | Dominion Resources Black Warrior Trust | 10.6738 | 785 | -0.2386 | -2.19 | 49.55 K |
| YVRLF | Liquid Media Group Ltd. | 132.00 | 482 | -6.00 | -4.35 | 205 |
| SYNE | Synthesis Energy Systems Inc | 516.48 | 157 | -75.52 | -12.76 | 2 K |
| PARD | Poniard Pharmaceuticals Inc | 182.00 | 149 | -17.60 | -8.82 | 2.4 K |
| HBRM | Herborium Group Inc | 13.00 | 55 | -4.00 | -23.53 | 90 |
| RGGI | Resgreen Group International Inc | 5500.00 | 5 | -500.00 | -8.33 | 1 |
| ACUS | Acusphere Inc | 6.80 | -0.301 | -4.24 | 31.63 K | |
| HOKUQ | Hoku Corporation | 9.26 | -0.33 | -3.44 | 338.3 K | |
| TXCCQ | TranSwitch Corporation | 5.3277 | -0.1591 | -2.9 | 11.57 K | |
| IZNN | IZON Network Inc | 85.85 | -2.55 | -2.88 | 6 K | |
| ESINQ | ITT Educational Services Inc | 58.47 | -1.70 | -2.83 | 3.17 M | |
| EGDFF | Energold Drilling Corp | 3.8577 | -0.0743 | -1.89 | 1 K | |
| PTRC | Petro River Oil Corp | 1580.00 | -20.00 | -1.25 | 14 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 750.00 | 12.09 M | -50.00 | -6.25 | 111 |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 1.45 K | |
| LX-H | Lincoln Ventures Ltd | 128.5714 | -21.4286 | -14.29 | 71 | |
| ILI | Infinite Ore Corp | 10.40 | -1.60 | -13.33 | 563 | |
| DLTA | Delta Resources Limited | 6.00 | -0.90 | -13.04 | 1.5 K | |
| EON | EON Lithium Corp. | 42.00 | -6.00 | -12.5 | 88 | |
| ELXR | Elixxer Ltd | 8.9457 | -1.2779 | -12.5 | 8 | |
| MUR | Murchison Minerals Ltd | 90.00 | -12.50 | -12.2 | 102 | |
| RUSH | Carolina Rush Corporation | 4.40 | -0.60 | -12 | 6.86 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.3602 | -10.53 | 2.33 K | |
| AWM | Angel Wing Metals Inc | 4.32 | -0.48 | -10 | 10.42 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 770 | |
| ATOM | Atomic Minerals Corp | 89.9998 | -8.9999 | -9.09 | 291 | |
| LA | Los Andes Copper Ltd | 4.95 | -0.45 | -8.33 | 17 K | |
| GDX | Goldex Resources Corporation | 12.00 | -1.00 | -7.69 | 300 | |
| PAR-H | Parent Capital Corp | 6.00 | -0.50 | -7.69 | 10 | |
| REVX | Rev Exploration Corp. | 25.00 | -2.00 | -7.41 | 965 | |
| XIM | Ximen Mining Corp | 25.00 | -1.875 | -6.98 | 70 K | |
| MPH | Medicure Inc | 12.00 | -0.90 | -6.98 | 272.37 K | |
| PBM | Pacific Bay Minerals Ltd | 3.625 | -0.25 | -6.45 | 191.5 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.40 | -0.50 | -6.33 | 1 K | |
| BSK | Blue Sky Uranium Corp | 47.00 | -3.00 | -6 | 715 | |
| RYO | Rio Silver Inc | 11.75 | -0.75 | -6 | 500 | |
| NRN | Northern Shield Resources Inc | 3.20 | -0.20 | -5.88 | 920 | |
| FTJ | Fort St. James Nickel Corp | 27.20 | -1.60 | -5.56 | 2.2 K | |
| SSE | Silver Spruce Resources Inc | 78.00 | -4.50 | -5.45 | 164 | |
| SA-H | Southern Arc Minerals Inc | 7.20 | -0.40 | -5.26 | 7.6 K | |
| GBU | Gabriel Resources Ltd | 18.20 | -1.00 | -5.21 | 156.46 K | |
| DCOP | District Copper Corp | 20.00 | -1.00 | -4.76 | 832 | |
| SR | Strategic Resources Inc | 90.00 | -4.50 | -4.76 | 38 | |
| AUQ | AuQ Gold Mining Inc | 9.20 | -0.40 | -4.17 | 75 | |
| MET | Metalore Resources Limited | 11.1336 | -0.4771 | -4.11 | 600 | |
| IFR | International Frontier Resources Corporation | 13.3714 | -0.5143 | -3.7 | 2.77 K | |
| CPAU | CopAur Minerals Inc | 520.00 | -20.00 | -3.7 | 221 | |
| BQE | BQE Water Inc | 371.00 | -14.00 | -3.64 | 42.9 K | |
| CKG | Chesapeake Gold Corp | 6.75 | -0.25 | -3.57 | 35 K | |
| UGD | Unigold Inc | 5.60 | -0.20 | -3.45 | 1 K | |
| TIG | Triumph Gold Corp | 57.00 | -2.00 | -3.39 | 711 | |
| NAM | New Age Metals Inc | 6.84 | -0.24 | -3.39 | 9.91 K | |
| KIP | Kiplin Metals Inc | 469.80 | -16.20 | -3.33 | 65 K | |
| BMM | Black Mammoth Metals Corporation | 11.60 | -0.40 | -3.33 | 1.46 K | |
| JSPX | JasperX Technologies Inc. | 920.00 | -30.00 | -3.16 | 33 | |
| CPI | Carlton Precious Inc. | 3.10 | -0.10 | -3.13 | 1.8 K | |
| AXL | Arrow Exploration Corp | 54.7009 | -1.7094 | -3.03 | 95 K | |
| PUMA | Puma Exploration Inc | 34.00 | -1.00 | -2.86 | 3.7 K | |
| CN | Condor Resources Inc | 3.55 | -0.10 | -2.74 | 26.16 K | |
| BRON | Bronco Resources Corp. | 72.00 | -2.00 | -2.7 | 10 | |
| WEC | Winchester Equity Corporation | 15.00 | -0.40 | -2.6 | 1.19 K | |
| PLY | Playfair Mining Ltd | 11.70 | -0.30 | -2.5 | 4.77 K | |
| URZ | Urz Energy Corp | 217.50 | -5.00 | -2.25 | 193 | |
| JEC | Jura Energy Corporation | 4.50 | -0.10 | -2.17 | 23.8 K | |
| UCU | Ucore Rare Metals Inc | 5.50 | -0.10 | -1.79 | 61.2 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.25 | -0.05 | -1.52 | 90.8 K | |
| GRZ | Gold Reserve Inc | 4.0452 | -0.0614 | -1.5 | 23.51 K | |
| MVI-H | Monitor Ventures Inc | 50.50 | -0.75 | -1.46 | 280 | |
| TRAN | Clean Energy Transition Inc. | 333.00 | -4.50 | -1.33 | 72 | |
| NBY | Niobay Metals Inc | 5.05 | -0.05 | -0.98 | 10.25 K | |
| FMM | Full Metal Minerals Ltd | 40.4338 | -0.3984 | -0.98 | 1.9 K | |
| SGQ | SouthGobi Resources Ltd | 11.40 | -0.10 | -0.87 | 21.6 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -0.50 | -0.86 | 44.4 K |