Loser Valuations for 21 February 2008 from 00:00:00 until 23:59:59
Loser Valuations for 21 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.1888 | 63.2 B | -1.0034 | -3.56 | 440 K | 11.96 M |
| IMO | Imperial Oil Ltd | 37.93 | 60.13 B | -0.5069 | -1.32 | 428.1 K | 16.24 M |
| GSAT | Globalstar | 118.65 | 11.17 B | -3.60 | -2.94 | 3.14 K | 372.56 K |
| NHC | National Healthcare Corp | 28.0071 | 3.3 B | -0.4886 | -1.71 | 7.9 K | 221.26 K |
| PRK | Park National Corp | 27.5903 | 3.19 B | -0.7789 | -2.75 | 47.1 K | 1.3 M |
| TMP | Tompkinstrustco | 23.4847 | 1.44 B | -0.4132 | -1.73 | 59.95 K | 1.41 M |
| REPX | Riley Exploration Permian Inc | 56.2372 | 976.66 M | -0.9373 | -1.64 | 882 | 49.6 K |
| USAS | Americas Silver Corp | 38.10 | 943.46 M | -1.80 | -4.51 | 530 | 20.19 K |
| BHB | Bar Harbor Bankshares | 7.1214 | 693.94 M | -0.1482 | -2.04 | 4.95 K | 35.25 K |
| OBE | Obsidian Energy Ltd | 95.9283 | 640.19 M | -2.6998 | -2.74 | 296.37 K | 28.43 M |
| GAU | Galiano Gold Inc | 4.33 | 585.97 M | -0.11 | -2.48 | 151 K | 653.83 K |
| VGZ | Vista Gold Corp | 5.60 | 379.76 M | -0.03 | -0.53 | 333.18 K | 1.87 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.9105 | 372.38 M | -0.0543 | -1.37 | 111.3 K | 435.24 K |
| GTE | Gran Tierra Energy Inc | 31.70 | 339.29 M | -1.80 | -5.37 | 77.06 K | 2.44 M |
| IDR | Idaho Strategic Resources | 9.38 | 299.75 M | -0.28 | -2.9 | 2.4 K | 22.49 K |
| FRD | Friedman Industries Inc | 3.4133 | 275.24 M | -0.0934 | -2.66 | 8.5 K | 29.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8294 | 268.02 M | -0.0261 | -0.54 | 65.6 K | 316.81 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 200.01 M | -0.1286 | -1.81 | 600 | 4.18 K |
| NEN | New England Realty Associates | 14.6667 | 159.52 M | -0.1857 | -1.25 | 300 | 4.4 K |
| ARMP | Armata Pharmaceuticals Inc | 7000.00 | 138.32 M | -140.00 | -1.96 | 3 | 21 K |
| PLG | Platinum Group Metals Ltd | 371.00 | 136.84 M | -11.00 | -2.88 | 810 | 300.51 K |
| SIF | Sifco Industries | 11.3959 | 126.01 M | -0.4256 | -3.6 | 3.4 K | 38.75 K |
| LODE | Comstock Mining Inc | 1010.00 | 120.17 M | -15.00 | -1.46 | 1.18 K | 1.19 M |
| GLU | Gabelli Global Utility | 6.1291 | 114.2 M | -0.1249 | -2 | 12.5 K | 76.61 K |
| OPHC | Optimumbank Hlds | 1232.7697 | 113.17 M | -56.5626 | -4.39 | 6 | 7.4 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 96.16 M | -0.40 | -3.51 | 3.44 K | 37.84 K |
| STXS | Stereotaxis Inc | 60.8111 | 85.17 M | -3.6599 | -5.68 | 23.18 K | 1.41 M |
| CEV | Eaton Vance California Muni Income Trust | 5.05 | 74.34 M | -0.0606 | -1.19 | 28.2 K | 142.41 K |
| DIT | Amcon Distributing Company | 25.5834 | 58.48 M | -0.5881 | -2.25 | 3.6 K | 92.1 K |
| FSP | Franklin Street Properties | 4.5718 | 43.84 M | -0.0468 | -1.01 | 174.6 K | 798.24 K |
| XPL | Solitario Zinc Corp | 5.60 | 41.94 M | -0.06 | -1.06 | 10.6 K | 59.36 K |
| AGIG | AGIG | 474.9085 | 36 M | -7.2138 | -1.5 | 460 | 218.46 K |
| CKX | Ckx Lands | 9.6218 | 32.52 M | -0.0802 | -0.83 | 1 K | 9.62 K |
| COHN | Cohen & CO Inc | 79.8744 | 30.74 M | -2.3569 | -2.87 | 4.33 K | 345.7 K |
| CPHI | China Pharma Holdings | 279.00 | 24.08 M | -3.00 | -1.06 | 166 | 46.31 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1141 | 19.27 M | -0.2082 | -3.91 | 13.3 K | 68.02 K |
| IGC | India Globalization Capital Inc | 55.50 | 19.07 M | -1.90 | -3.31 | 320 | 17.76 K |
| ACCS | Access Newswire Inc | 9.0385 | 13.34 M | -0.8054 | -8.18 | 1 K | 9.04 K |
| AIRI | Air Industries Group Inc | 753.6851 | 12.63 M | -66.9942 | -8.16 | 3 | 2.26 K |
| BRN | Barnwell Industries | 10.2074 | 12.31 M | -0.2971 | -2.83 | 143.6 K | 1.47 M |
| TOVX | Theriva Biologics Inc | 9275.00 | 7.34 M | -1225.00 | -11.67 | 4 | 37.1 K |
| OPTT | Ocean Power Tech Inc | 2646.00 | 6.16 M | -102.00 | -3.71 | 25.89 K | 68.5 M |
| ENSV | Enservco Corpporation | 30.75 | 29.09 K | -1.50 | -4.65 | 1.07 K | 32.99 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 111.0001 | -4.80 | -4.15 | 6.22 K | 690.86 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4686.8599 | 5.72 T | -49.71 | -1.05 | 22.32 M | 104.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6417 | 5.16 T | -0.0683 | -1.84 | 938.11 M | 3.42 B |
| GOOGL | Alphabet Inc Class A | 12.4809 | 3.67 T | -0.1524 | -1.21 | 226.88 M | 2.83 B |
| GOOG | Alphabet Inc Class C | 12.4226 | 3.63 T | -0.1517 | -1.21 | 227.96 M | 2.83 B |
| AMZN | Amazon.com Inc | 3.495 | 2.89 T | -0.187 | -5.08 | 258.57 M | 903.7 M |
| MU | Micron Technology | 7.1976 | 903.37 B | -0.4194 | -5.51 | 23.94 M | 172.32 M |
| ASML | ASML Holding N.V. ADR | 22.3623 | 577.02 B | -0.2176 | -0.96 | 2.35 M | 52.62 M |
| AMAT | Applied Materials | 14.3827 | 302.32 B | -0.1194 | -0.82 | 21.86 M | 314.37 M |
| TXN | Texas Instruments | 18.8142 | 285.68 B | -0.2198 | -1.15 | 12.65 M | 237.94 M |
| AMGN | Amgen Inc | 31.6156 | 252.64 B | -0.4126 | -1.29 | 11.6 M | 366.86 M |
| LIN | Linde Plc | 57.611 | 239.87 B | -1.1637 | -1.98 | 2.4 M | 138.12 M |
| GILD | Gilead Sciences Inc | 15.174 | 208.31 B | -0.5769 | -3.66 | 21.5 M | 326.25 M |
| QCOM | Qualcomm Inc | 27.3184 | 189.54 B | -0.6118 | -2.19 | 17.28 M | 472.16 M |
| TMUS | T-Mobile US | 24.2495 | 181.17 B | -0.1912 | -0.78 | 536.3 K | 13.01 M |
| ISRG | Intuitive Surg Inc | 31.8066 | 155.4 B | -0.5745 | -1.77 | 4.29 M | 136.61 M |
| VRTX | Vertex Pharmaceutic | 17.73 | 137.57 B | -0.33 | -1.83 | 3.53 M | 62.61 M |
| SBUX | Starbucks Corporation | 7.13 | 122.29 B | -0.172 | -2.36 | 30.1 M | 214.61 M |
| BKNG | Booking Holdings Inc | 4.8577 | 119.88 B | -0.1492 | -2.98 | 35.22 M | 171.08 M |
| CME | CME Group Inc | 51.3254 | 112.93 B | -0.5029 | -0.97 | 3.18 M | 163.27 M |
| MAR | Marriot International | 28.3679 | 109.35 B | -0.1758 | -0.62 | 2.83 M | 80.17 M |
| REGN | Regeneron Pharmaceuticals | 17.8693 | 98.4 B | -0.5463 | -2.97 | 583.6 K | 10.43 M |
| CSX | CSX Corp | 4.0525 | 97.07 B | -0.0266 | -0.65 | 38.59 M | 156.41 M |
| ADBE | Adobe Systems Inc | 34.78 | 92.84 B | -0.27 | -0.77 | 6.06 M | 210.66 M |
| INTU | Intuit Inc | 26.2925 | 90.91 B | -0.5913 | -2.2 | 4.94 M | 129.99 M |
| CTAS | Cintas Corp | 5.7324 | 90.34 B | -0.151 | -2.57 | 4.4 M | 25.2 M |
| MNST | Monster Beverage Cp | 3.4842 | 89.27 B | -0.0725 | -2.04 | 18.96 M | 66.05 M |
| CMCSA | Comcast Corporation | 6.1372 | 88.06 B | -0.1755 | -2.78 | 44.59 M | 273.67 M |
| MDLZ | Mondelez Intl Inc | 19.2226 | 84.25 B | -0.2742 | -1.41 | 9.72 M | 186.82 M |
| ROST | Ross Stores Inc | 5.8257 | 76.1 B | -0.0687 | -1.17 | 6.41 M | 37.34 M |
| MELI | MercadoLibre Inc | 32.1223 | 74.78 B | -1.3856 | -4.14 | 518.6 K | 16.66 M |
| HON | Honeywell International Inc. Common Stock | 32.9705 | 70.82 B | -0.4989 | -1.49 | 4.28 M | 141 M |
| MPWR | Monolithic Power Sys | 13.4229 | 70.59 B | -0.4016 | -2.9 | 225.2 K | 3.02 M |
| AEP | American Electric Power Company | 20.3681 | 70.19 B | -0.3781 | -1.82 | 2.49 M | 50.65 M |
| FAST | Fastenal Company | 3.3179 | 63.73 B | -0.0978 | -2.86 | 16.51 M | 54.77 M |
| PCAR | Paccar Inc | 15.9964 | 55.98 B | -0.4279 | -2.61 | 5.41 M | 86.53 M |
| GRMN | Garmin Ltd | 34.1423 | 55.15 B | -0.9526 | -2.71 | 6.73 M | 229.73 M |
| EBAY | Ebay Inc | 10.0869 | 52.74 B | -0.082 | -0.81 | 28.94 M | 291.88 M |
| XEL | XCEL Energy Inc | 10.5343 | 52.31 B | -0.2183 | -2.03 | 2.64 M | 27.77 M |
| FITB | Fifth Third Bancorp | 14.1708 | 48.71 B | -0.3271 | -2.26 | 3.57 M | 50.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.506 | 48.52 B | -0.8913 | -2.59 | 4.32 M | 144.84 M |
| MSTR | Strategy | 6.772 | 48.43 B | -0.212 | -3.04 | 2.1 M | 14.23 M |
| EXC | Exelon Corp | 27.2597 | 47.22 B | -0.3666 | -1.33 | 3.62 M | 98.58 M |
| TER | Teradyne Inc | 9.9464 | 41.18 B | -0.1564 | -1.55 | 3.25 M | 32.34 M |
| PAYX | Paychex Inc | 18.2938 | 41 B | -0.1674 | -0.91 | 2.76 M | 50.47 M |
| BIIB | Biogen Inc | 60.21 | 37.03 B | -1.03 | -1.68 | 2.89 M | 174.15 M |
| UAL | United Airlines Holdings Inc | 35.91 | 36.14 B | -1.23 | -3.31 | 3.37 M | 121.09 M |
| ACGL | Arch Capital Grp Ltd | 7.3779 | 35.56 B | -0.1152 | -1.54 | 2.56 M | 18.92 M |
| ERIC | Ericsson ADR | 5.938 | 34.38 B | -0.1432 | -2.35 | 4.13 M | 24.51 M |
| ESLT | Elbit Systems Ltd | 39.9954 | 33.89 B | -0.5553 | -1.37 | 16.9 K | 675.92 K |
| STLD | Steel Dynamics Inc | 19.4142 | 33.72 B | -0.4415 | -2.22 | 4.86 M | 94.31 M |
| FISV | Fiserv Inc | 12.214 | 32.72 B | -0.1915 | -1.54 | 6.36 M | 77.74 M |
| NTRS | Northern Trust Corp | 45.4502 | 32.18 B | -1.0376 | -2.23 | 1.42 M | 64.44 M |
| HBAN | Huntington Bcshs | 6.5489 | 31.7 B | -0.191 | -2.83 | 5.52 M | 36.17 M |
| ILMN | Illumina Inc | 34.9125 | 31.68 B | -0.5155 | -1.46 | 1.51 M | 52.77 M |
| EXPE | Expedia Group Inc | 32.1481 | 30.97 B | -1.3857 | -4.13 | 1.96 M | 63.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5588 | 29.98 B | -0.4694 | -4.68 | 4.01 M | 38.36 M |
| CINF | Cincinnati Financial | 19.7437 | 29.21 B | -0.2498 | -1.25 | 625.7 K | 12.35 M |
| FLEX | Flextronics Intl Ltd | 7.6447 | 28.86 B | -0.1746 | -2.23 | 4.92 M | 37.58 M |
| ON | On Semiconductor | 5.81 | 28.7 B | -0.28 | -4.6 | 7.09 M | 41.18 M |
| CTSH | Cognizant Tech Sol | 14.2277 | 28.5 B | -0.344 | -2.36 | 5.12 M | 72.88 M |
| ULTA | Ulta Beauty Inc | 14.6165 | 27.83 B | -0.1384 | -0.94 | 123.6 K | 1.81 M |
| DLTR | Dollar Tree Inc | 8.32 | 26.51 B | -0.2733 | -3.18 | 3.45 M | 28.73 M |
| BIDU | Baidu Inc ADR | 24.27 | 26.43 B | -0.45 | -1.82 | 55.01 M | 1.34 B |
| CASY | Casey's General Stor | 22.1429 | 26.12 B | -0.6628 | -2.91 | 483.6 K | 10.71 M |
| INSM | Insmed Inc | 8.40 | 25.9 B | -0.099 | -1.16 | 259.03 K | 2.18 M |
| FCNCA | First Citizens Bancs | 133.2371 | 25.76 B | -1.0336 | -0.77 | 6.9 K | 919.34 K |
| UTHR | United Therapeutic | 41.37 | 25.27 B | -1.095 | -2.58 | 3.15 M | 130.32 M |
| EXPD | Expeditors Intl | 32.4041 | 25.26 B | -0.8306 | -2.5 | 1.89 M | 61.33 M |
| AXON | Axon Enterprise Inc | 11.96 | 25.01 B | -0.14 | -1.16 | 1.52 M | 18.14 M |
| VTRS | Viatris Inc | 10.4066 | 23.74 B | -0.073 | -0.7 | 5.58 M | 58.08 M |
| ENTG | Entegris Inc | 6.7692 | 23.41 B | -0.4213 | -5.86 | 1.05 M | 7.1 M |
| TROW | T Rowe Price Group | 26.8911 | 23.09 B | -0.5343 | -1.95 | 2.02 M | 54.36 M |
| PTC | Ptc Inc | 15.73 | 21.32 B | -0.29 | -1.81 | 1.04 M | 16.39 M |
| JBHT | J B Hunt Transport | 23.6932 | 21.22 B | -0.3984 | -1.65 | 2.08 M | 49.38 M |
| ALNY | Alnylam Pharmaceuticals | 30.40 | 20.98 B | -0.93 | -2.97 | 596.3 K | 18.13 M |
| EVRG | Evergy Inc | 10.9699 | 20.35 B | -0.1742 | -1.56 | 899 K | 9.86 M |
| WWD | Woodward Inc | 27.1083 | 19.6 B | -1.4992 | -5.24 | 480.09 K | 13.01 M |
| SBAC | SBA Communications | 27.1279 | 19.48 B | -1.0734 | -3.81 | 1.89 M | 51.4 M |
| LNT | Alliant Energy Corp | 9.2807 | 18.95 B | -0.0886 | -0.95 | 1.39 M | 12.92 M |
| FSLR | First Solar Inc | 211.59 | 18.52 B | -5.41 | -2.49 | 4.8 M | 1.02 B |
| NDSN | Nordson Corp | 20.2319 | 18.19 B | -0.1178 | -0.58 | 803.2 K | 16.25 M |
| FFIV | F5 Networks Inc | 22.50 | 18.05 B | -0.84 | -3.6 | 1.86 M | 41.94 M |
| EWBC | East West Bancorp | 15.0043 | 17.97 B | -0.1551 | -1.02 | 1.19 M | 17.92 M |
| HST | Host Marriott Financial Trust | 8.7023 | 17.73 B | -0.2539 | -2.83 | 7.11 M | 61.86 M |
| GEN | Gen Digital Inc | 6.2333 | 17.61 B | -0.1572 | -2.46 | 10.64 M | 66.34 M |
| NBIX | Neurocrine Bioscienc | 4.74 | 17.15 B | -0.03 | -0.63 | 431.92 K | 2.05 M |
| EXEL | Exelixis Inc | 5.98 | 17.04 B | -0.28 | -4.47 | 1.23 M | 7.37 M |
| HAS | Hasbro Inc | 15.1082 | 16.99 B | -0.3788 | -2.45 | 1.51 M | 22.78 M |
| LAMR | Lamar Advertis A | 22.3328 | 16.21 B | -0.2349 | -1.04 | 2.07 M | 46.27 M |
| APA | Apa Corp | 78.399 | 16.2 B | -2.1547 | -2.67 | 4.06 M | 318.63 M |
| NWS | News Cp Cl B | 17.1901 | 15.69 B | -0.237 | -1.36 | 2.18 M | 37.51 M |
| CHRW | C.H. Robinson Ww | 35.1859 | 15.58 B | -1.096 | -3.02 | 2.1 M | 73.93 M |
| JAZZ | Jazz Pharma Plc | 11.05 | 15.43 B | -0.33 | -2.9 | 12.3 K | 135.92 K |
| LECO | Lincoln Elec Hld | 22.3421 | 15.41 B | -0.7627 | -3.3 | 510.8 K | 11.41 M |
| CHKP | Check Point Software | 22.08 | 15.06 B | -0.15 | -0.67 | 1.31 M | 28.86 M |
| PNFP | Pinnacle Finl Ptnrs | 20.1789 | 15.01 B | -0.3586 | -1.75 | 80.64 K | 1.63 M |
| MKSI | Mks Instruments Inc | 16.2425 | 14.98 B | -0.6068 | -3.6 | 425.7 K | 6.91 M |
| ZBRA | Zebra Technologies | 29.39 | 14.97 B | -0.61 | -2.03 | 369.68 K | 10.86 M |
| MANH | Manhattan Assoc | 5.7125 | 14.89 B | -0.105 | -1.8 | 1.95 M | 11.13 M |
| LOGI | Logitech Int S.A. | 17.8199 | 14.27 B | -0.5684 | -3.09 | 1.22 M | 21.82 M |
| REG | Regency Centers Corp | 27.1573 | 14.16 B | -0.2817 | -1.03 | 902.1 K | 24.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8345 | 2.1 T | -0.1034 | -1.74 | 18.6 M | 108.52 M |
| LLY | Eli Lilly and Company | 29.8519 | 1.27 T | -0.3295 | -1.09 | 5.46 M | 163.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 141105.00 | 1.26 T | -2185.00 | -1.52 | 370 | 52.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 94.02 | 1.26 T | -1.48 | -1.55 | 630 K | 59.23 M |
| XOM | Exxon Mobil Corporation | 49.5738 | 692.57 B | -0.673 | -1.34 | 30.11 M | 1.49 B |
| MA | Mastercard Inc | 18.6679 | 568.53 B | -0.3414 | -1.8 | 22.45 M | 419.16 M |
| CVX | Chevron Corp | 41.6598 | 422.1 B | -0.7665 | -1.81 | 12.19 M | 507.81 M |
| ORCL | Oracle Corporation | 15.4186 | 396.29 B | -0.4408 | -2.78 | 55.57 M | 856.88 M |
| UNH | Unitedhealth Group Inc | 37.2075 | 363.01 B | -0.2335 | -0.62 | 4.83 M | 179.84 M |
| MRK | Merck & Company | 23.1523 | 362.27 B | -0.4467 | -1.89 | 12.78 M | 295.83 M |
| BAC | Bank of America Corporation | 29.9499 | 348.53 B | -0.5392 | -1.77 | 36.16 M | 1.08 B |
| HD | Home Depot | 17.2391 | 347.46 B | -0.2077 | -1.19 | 13.05 M | 224.99 M |
| GE | General Electric Company | 106.3525 | 343.29 B | -1.1365 | -1.06 | 11.35 M | 1.21 B |
| MS | Morgan Stanley | 28.8561 | 296.05 B | -0.254 | -0.87 | 13.39 M | 386.35 M |
| RY | Royal Bank of Canada | 24.3483 | 280.54 B | -0.2003 | -0.82 | 575.6 K | 14.01 M |
| CAT | Caterpillar Inc | 44.3711 | 276.97 B | -0.2883 | -0.65 | 5.37 M | 238.32 M |
| RTX | Raytheon Technologies | 29.3749 | 267.68 B | -0.4806 | -1.61 | 7.28 M | 213.84 M |
| GS | Goldman Sachs Group | 129.0299 | 263.51 B | -1.5321 | -1.17 | 8.2 M | 1.06 B |
| BML-PG | Bank of America Corporation | 7.5832 | 261.08 B | -0.044 | -0.58 | 287.6 K | 2.18 M |
| TMO | Thermo Fisher Scientific Inc | 53.2172 | 259.15 B | -0.8515 | -1.57 | 1.37 M | 72.85 M |
| TM | Toyota Motor Corp Ltd | 73.0775 | 246.97 B | -1.6091 | -2.15 | 479.55 K | 35.04 M |
| BAC-PL | Bank of America Corporation | 332.9533 | 244.57 B | -2.1291 | -0.64 | 58.3 K | 19.41 M |
| BML-PL | Bank of America Corporation | 6.0529 | 234.81 B | -0.0721 | -1.18 | 614.7 K | 3.72 M |
| IBM | International Business Machines | 56.5891 | 231.24 B | -0.4869 | -0.85 | 8.71 M | 492.95 M |
| BML-PJ | Bank of America Corporation | 6.8208 | 228.26 B | -0.108 | -1.56 | 3.4 K | 23.19 K |
| AXP | American Express Company | 33.6984 | 213.28 B | -0.4676 | -1.37 | 10.63 M | 358.23 M |
| C | Citigroup Inc | 175.9829 | 205.34 B | -3.0911 | -1.73 | 7.84 M | 1.38 B |
| BHP | BHP Billiton Ltd ADR | 25.0156 | 204.61 B | -0.1809 | -0.72 | 4.84 M | 120.98 M |
| DIS | Walt Disney Company | 26.7474 | 204.15 B | -0.257 | -0.95 | 10.31 M | 275.64 M |
| TD | Toronto Dominion Bank | 15.1608 | 202.17 B | -0.1622 | -1.06 | 2.15 M | 32.56 M |
| TTE | Totalenergies Se ADR | 15.6122 | 196.61 B | -0.2174 | -1.37 | 1.88 M | 29.29 M |
| MCD | McDonald's Corporation | 33.3138 | 193.63 B | -0.5851 | -1.73 | 5.76 M | 192.03 M |
| BLK | Blackrock Inc | 119.0901 | 187.87 B | -1.7798 | -1.47 | 297.7 K | 35.45 M |
| ABT | Abbott Laboratories | 17.389 | 185.75 B | -0.2378 | -1.35 | 22.59 M | 392.89 M |
| UNP | Union Pacific Corp | 20.9482 | 180.72 B | -0.1275 | -0.6 | 15.51 M | 324.86 M |
| WELL | Welltower Inc | 17.9149 | 179.68 B | -0.2977 | -1.63 | 847.78 K | 15.19 M |
| NEE | Nextera Energy | 10.1003 | 178.88 B | -0.144 | -1.41 | 7.57 M | 76.44 M |
| COP | ConocoPhillips | 32.7136 | 168.26 B | -0.541 | -1.63 | 14.4 M | 471 M |
| DHR | Danaher Corp | 14.8994 | 163.21 B | -0.1677 | -1.11 | 4.15 M | 61.89 M |
| ACN | Accenture Plc | 23.9508 | 147.65 B | -0.1912 | -0.79 | 2.72 M | 65.21 M |
| BX | Blackstone Inc | 5.7912 | 147.42 B | -0.1091 | -1.85 | 2.8 M | 16.22 M |
| UL | Unilever Plc ADR | 19.0069 | 142.19 B | -0.1984 | -1.03 | 330.51 K | 6.28 M |
| CB | Chubb Ltd | 33.61 | 142.04 B | -0.744 | -2.17 | 1.85 M | 62.15 M |
| LMT | Lockheed Martin Corp | 60.4578 | 139.55 B | -1.1919 | -1.93 | 2.96 M | 178.88 M |
| PGR | Progressive Corp | 10.6586 | 136.43 B | -0.0806 | -0.75 | 4.16 M | 44.32 M |
| BA | Boeing Company | 60.3988 | 135.94 B | -1.4656 | -2.37 | 6.69 M | 403.97 M |
| SPGI | S&P Global Inc | 30.0258 | 135.82 B | -0.2233 | -0.74 | 2.76 M | 82.75 M |
| HDB | Hdfc Bank Ltd ADR | 4.3768 | 132.25 B | -0.0956 | -2.14 | 5.68 M | 24.87 M |
| MDT | Medtronic Inc | 31.5385 | 129.18 B | -0.2964 | -0.93 | 11.39 M | 359.1 M |
| BMY | Bristol-Myers Squibb Company | 11.5314 | 127.39 B | -0.152 | -1.3 | 11.59 M | 133.7 M |
| PLD | Prologis Inc | 26.8822 | 124.99 B | -0.3363 | -1.24 | 1.09 M | 29.33 M |
| MCK | Mckesson Corp | 51.1219 | 124.35 B | -0.4158 | -0.81 | 2 M | 102.21 M |
| IBN | Icici Bank Ltd ADR | 8.1806 | 123.47 B | -0.268 | -3.17 | 8.63 M | 70.58 M |
| MFG | Mizuho Financial Group ADR | 3.4708 | 122.17 B | -0.0349 | -1 | 163.6 K | 567.82 K |
| PH | Parker-Hannifin Corp | 47.4354 | 120.81 B | -1.4525 | -2.97 | 1.95 M | 92.37 M |
| SYK | Stryker Corp | 53.6176 | 118.92 B | -0.5306 | -0.98 | 1.4 M | 75.2 M |
| BP | BP Plc ADR | 24.0668 | 118.02 B | -0.6127 | -2.48 | 4.6 M | 110.72 M |
| NEM | Newmont Mining Corp | 35.0339 | 117.05 B | -0.3528 | -1 | 10 M | 350.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.4928 | 116.64 B | -0.2671 | -1.94 | 14.56 M | 196.41 M |
| COF | Capital One Financial Corp | 35.0138 | 116.46 B | -1.2116 | -3.34 | 5.07 M | 177.64 M |
| CVS | CVS Corp | 26.5914 | 114.88 B | -0.1784 | -0.67 | 11.03 M | 293.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.3334 | 108.38 B | -0.50 | -2.19 | 7.54 M | 168.49 M |
| SO | Southern Company | 15.8344 | 107.66 B | -0.2793 | -1.73 | 5.11 M | 80.85 M |
| ENB | Enbridge Inc | 8.4738 | 107.23 B | -0.1178 | -1.37 | 511.8 K | 4.34 M |
| CM | Canadian Imperial Bank of Commerce | 11.2278 | 105.36 B | -0.1156 | -1.02 | 458 K | 5.14 M |
| VLO | Valero Energy Corp | 34.1778 | 104.57 B | -0.9138 | -2.6 | 7.25 M | 247.95 M |
| GLW | Corning Inc | 15.4528 | 102.94 B | -0.1056 | -0.68 | 9.42 M | 145.61 M |
| CNQ | Canadian Natural Resources | 8.9108 | 101.24 B | -0.1429 | -1.58 | 11.2 M | 99.8 M |
| EQNR | Equinor ASA ADR | 12.0937 | 101.21 B | -0.2817 | -2.28 | 946.7 K | 11.45 M |
| DUK | Duke Energy Corp | 23.5402 | 100.26 B | -0.4863 | -2.02 | 2.55 M | 59.96 M |
| ICE | Intercontinental Exchange | 22.7945 | 99.4 B | -0.128 | -0.56 | 8.29 M | 188.99 M |
| GD | General Dynamics Corp | 54.2925 | 98.11 B | -0.8917 | -1.62 | 1.92 M | 104.22 M |
| WM | Waste Management | 20.6357 | 97.07 B | -0.3028 | -1.45 | 2.62 M | 53.98 M |
| MMM | 3M Company | 38.5169 | 96.24 B | -0.4781 | -1.23 | 4.88 M | 188.13 M |
| USB | U.S. Bancorp | 18.3815 | 94.22 B | -0.2738 | -1.47 | 7.01 M | 128.84 M |
| UPS | United Parcel Service | 39.072 | 93.99 B | -0.4021 | -1.02 | 3.12 M | 121.73 M |
| EMR | Emerson Electric Company | 31.4094 | 93.49 B | -0.5831 | -1.82 | 3.22 M | 101.07 M |
| BN | Brookfield Corporation | 4.5377 | 92.96 B | -0.0895 | -1.93 | 3.94 M | 17.87 M |
| ELV | Elevance Health Inc | 58.9582 | 92.88 B | -0.6036 | -1.01 | 2.45 M | 144.41 M |
| PNC | PNC Bank | 36.993 | 91.67 B | -0.718 | -1.9 | 1.75 M | 64.85 M |
| AEM | Agnico-Eagle Mines Ltd | 50.0212 | 90.19 B | -0.7992 | -1.57 | 3.63 M | 181.74 M |
| KKR | KKR & Co. LP | 9.0678 | 89.77 B | -0.2267 | -2.44 | 8.55 K | 77.53 K |
| SPG | Simon Property Group | 36.0599 | 88.68 B | -0.534 | -1.46 | 2.76 M | 99.7 M |
| AMT | American Tower Corp | 28.1725 | 88.02 B | -0.398 | -1.39 | 2.21 M | 62.13 M |
| MSI | Motorola Solutions | 34.5504 | 87.69 B | -0.5513 | -1.57 | 3.52 M | 121.53 M |
| MCO | Moody's Corp | 30.974 | 87.34 B | -0.4829 | -1.54 | 3.42 M | 106.07 M |
| WMB | Williams Companies | 12.4429 | 86.81 B | -0.119 | -0.95 | 6.03 M | 74.98 M |
| RCL | Royal Caribbean Cruises Ltd | 29.7301 | 86.12 B | -1.0435 | -3.39 | 2.22 M | 65.91 M |
| ECL | Ecolab Inc | 37.6995 | 85.38 B | -0.5884 | -1.54 | 1.39 M | 52.39 M |
| NGG | National Grid Transco Plc ADR | 23.9789 | 84.05 B | -0.4867 | -1.99 | 36.46 K | 874.2 K |
| TRV | The Travelers Companies Inc | 30.5841 | 82.61 B | -0.7149 | -2.28 | 3.2 M | 97.87 M |
| CP | Canadian Pacific Railway | 11.5763 | 82.26 B | -0.1542 | -1.31 | 2.68 M | 31.01 M |
| EOG | Eog Resources | 34.365 | 81.63 B | -1.0027 | -2.84 | 5.6 M | 192.46 M |
| ITW | Illinois Tool Works Inc | 30.8984 | 81.49 B | -0.6011 | -1.91 | 3.93 M | 121.39 M |
| E | Eni S.P.A. ADR | 21.5363 | 80.78 B | -0.3223 | -1.47 | 579.7 K | 12.48 M |
| EPD | Enterprise Products Partners LP | 4.6379 | 80.66 B | -0.1413 | -2.96 | 1.01 M | 4.69 M |
| SU | Suncor Energy Inc | 28.3984 | 79.77 B | -0.8154 | -2.79 | 3.67 M | 104.26 M |
| CI | Cigna Corp | 42.4777 | 78.29 B | -0.9731 | -2.24 | 1.06 M | 44.97 M |
| NOC | Northrop Grumman Corp | 48.4575 | 78.01 B | -0.9764 | -1.98 | 2.12 M | 102.7 M |
| CL | Colgate-Palmolive Company | 24.3976 | 77.82 B | -0.2759 | -1.12 | 4.14 M | 101.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 2304.00 | -288.00 | -11.11 | 1 | 2.3 K | |
| MARI | Marimaca Copper Corp | 28.75 | -2.50 | -8 | 1.44 K | 41.4 K | |
| SSRM | Ssr Mining Inc | 32.5143 | -2.1166 | -6.11 | 1.25 M | 40.64 M | |
| RBA | Rb Global Inc | 16.8788 | -0.9768 | -5.47 | 185.56 K | 3.13 M | |
| SVM | Silvercorp Metals Inc | 8.1023 | -0.4616 | -5.39 | 332.5 K | 2.69 M | |
| ESI | Ensign Energy Services Inc | 4.1577 | -0.2208 | -5.04 | 495.19 K | 2.06 M | |
| ACO-X | ATCO Ltd | 14.3642 | -0.6641 | -4.42 | 55.49 K | 797.03 K | |
| VNP | 5N Plus Inc | 10.90 | -0.48 | -4.22 | 767.7 K | 8.37 M | |
| TVA-B | TVA Group Inc | 13.7744 | -0.5936 | -4.13 | 833 | 11.47 K | |
| MXG | Maxim Power Corp | 4.721 | -0.1989 | -4.04 | 3.8 K | 17.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6754 | -0.1512 | -3.95 | 20.7 K | 76.08 K | |
| AAV | Advantage Oil & Gas Ltd | 8.9802 | -0.3653 | -3.91 | 88.18 K | 791.87 K | |
| NPI | Northland Power Inc | 3.6305 | -0.1422 | -3.77 | 85.5 K | 310.42 K | |
| BCE-PG | Bce Inc Pref G | 9.0311 | -0.3496 | -3.73 | 2.22 K | 20.03 K | |
| TOT | Total Energy Services Inc | 5.3994 | -0.2007 | -3.58 | 56.3 K | 303.99 K | |
| BU | Burcon Nutrascience Corp | 156.3275 | -5.7899 | -3.57 | 1.2 K | 188.06 K | |
| CKI | Clarke Inc | 3.7215 | -0.1374 | -3.56 | 53.8 K | 200.22 K | |
| LUG | Lundin Gold Inc | 23.827 | -0.8509 | -3.45 | 1.91 K | 45.39 K | |
| MAI | Mining Americas Inc. | 150.00 | -5.00 | -3.23 | 14 | 2.1 K | |
| ERD | Erdene Resource Development Corp | 5.40 | -0.18 | -3.23 | 5.52 K | 29.79 K | |
| EMA | Emera Incorporated | 8.6755 | -0.2801 | -3.13 | 215.9 K | 1.87 M | |
| MNO | Meridian Mining UK Societas | 3.10 | -0.10 | -3.13 | 141.5 K | 438.65 K | |
| GDL | Goodfellow Inc | 3.5931 | -0.1158 | -3.12 | 2.8 K | 10.06 K | |
| III | Imperial Metals Corp | 4.35 | -0.14 | -3.12 | 47.25 K | 205.55 K | |
| USA | Americas Silver Corp | 38.10 | -1.20 | -3.05 | 1.84 K | 70.22 K | |
| CFW | Calfrac Well Services Ltd | 408.00 | -12.75 | -3.03 | 2.44 K | 995.11 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.8446 | -0.3365 | -3.01 | 313.89 K | 3.4 M | |
| GTE | Gran Tierra Energy Inc | 32.50 | -1.00 | -2.99 | 95.57 K | 3.11 M | |
| LUN | Lundin Mining Corp | 6.1568 | -0.1884 | -2.97 | 6.88 M | 42.37 M | |
| WPM | Wheaton Precious Metals Corp | 12.954 | -0.3923 | -2.94 | 4.4 M | 56.96 M | |
| SU | Suncor Energy Inc | 28.7478 | -0.8654 | -2.92 | 3.62 M | 104.01 M | |
| FTU | US Financial 15 Split Corp | 8.1878 | -0.2405 | -2.85 | 4.03 K | 33.02 K | |
| CGI | CDN General Inv | 12.4595 | -0.3642 | -2.84 | 5.56 K | 69.32 K | |
| BHC | Bausch Health Companies Inc | 10.8157 | -0.30 | -2.7 | 282.92 K | 3.06 M | |
| NA | National Bank of Canada | 11.7981 | -0.3249 | -2.68 | 994.79 K | 11.74 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7004 | -0.1019 | -2.68 | 8.28 K | 30.64 K | |
| MSV | Minco Silver Corp | 4.00 | -0.11 | -2.68 | 11.7 K | 46.8 K | |
| TA | Transalta Corp | 17.5748 | -0.4635 | -2.57 | 948.89 K | 16.68 M | |
| CLS | Celestica Inc Sv | 6.45 | -0.17 | -2.57 | 366.9 K | 2.37 M | |
| OBE | Obsidian Energy Ltd | 198.80 | -5.11 | -2.51 | 930.12 K | 184.91 M | |
| MFI | Maple Leaf Foods | 7.3755 | -0.1885 | -2.49 | 65.65 K | 484.21 K | |
| PSI | Pason Systems Inc | 6.1806 | -0.1557 | -2.46 | 37.78 K | 233.52 K | |
| GAU | Galiano Gold Inc | 4.37 | -0.11 | -2.46 | 158.77 K | 693.82 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | -0.1816 | -2.44 | 13.28 K | 96.48 K | |
| RCI-B | Rogers Communications Inc | 19.8324 | -0.4882 | -2.4 | 2.07 M | 40.97 M | |
| GBT | Bmtc Group Inc | 6.9582 | -0.1704 | -2.39 | 1.8 K | 12.52 K | |
| FTS | Fortis Inc | 14.0209 | -0.3412 | -2.38 | 604.8 K | 8.48 M | |
| BIR | Birchcliff Energy Ltd | 5.3021 | -0.1286 | -2.37 | 2.65 M | 14.06 M | |
| VCM | Vecima Networks Inc | 3.4819 | -0.0835 | -2.34 | 308.5 K | 1.07 M | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | -0.2339 | -2.33 | 5.9 K | 57.96 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5878 | -0.1311 | -2.29 | 23.26 K | 129.98 K | |
| BN | Brookfield Corporation | 5.1642 | -0.1192 | -2.26 | 3.56 M | 18.38 M | |
| SLR | Solitario Zinc Corp | 5.67 | -0.13 | -2.24 | 1.5 K | 8.51 K | |
| EDR | Endeavour Silver Corp | 3.6546 | -0.0819 | -2.19 | 109.97 K | 401.91 K | |
| TCL-B | Transcontinental Inc | 6.2784 | -0.1404 | -2.19 | 500 | 3.14 K | |
| MAL | Magellan Aero | 5.1729 | -0.1133 | -2.14 | 21.57 K | 111.58 K | |
| LGD | Liberty Gold Corp | 35.20 | -0.76 | -2.11 | 42.69 K | 1.5 M | |
| AC | Air Canada | 9.73 | -0.21 | -2.11 | 25.79 K | 250.95 K | |
| NOA | North American Construction Group Ltd | 12.9927 | -0.2786 | -2.1 | 36.4 K | 472.93 K | |
| CCO | Cameco Corp | 29.7274 | -0.6287 | -2.07 | 1.43 M | 42.45 M | |
| AEM | Agnico Eagle Mines Ltd | 50.015 | -1.0294 | -2.02 | 1.38 M | 69 M | |
| SEA | Seabridge Gold Inc | 21.8094 | -0.4448 | -2 | 14.32 K | 312.38 K | |
| PHX | Phx Energy Services Corp | 3.4292 | -0.0689 | -1.97 | 4.28 K | 14.68 K | |
| CCL-B | CCL Industries Inc | 5.608 | -0.1122 | -1.96 | 214.37 K | 1.2 M | |
| CSCI | Cosciens Biopharma Inc | 90000.00 | -1800.00 | -1.96 | 1 | 90 K | |
| BLDP | Ballard Power Systems Inc | 5.08 | -0.10 | -1.93 | 100.87 K | 512.41 K | |
| TAL | Petrotal Corp | 186.3855 | -3.5843 | -1.89 | 5.69 K | 1.06 M | |
| DRX | Adf Group Inc Sv | 4.5389 | -0.085 | -1.84 | 72.3 K | 328.16 K | |
| PIF | Polaris Infrastructure Inc | 1036.6853 | -19.1978 | -1.82 | 5 | 5.18 K | |
| IMO | Imperial Oil | 38.5095 | -0.6897 | -1.76 | 970.72 K | 37.38 M | |
| MTY | Mty Food Group Inc | 9.0051 | -0.16 | -1.75 | 2.98 K | 26.84 K | |
| FLNT | Flint Corp | 126.1424 | -2.2327 | -1.74 | 703 | 88.68 K | |
| CAS | Cascades Inc | 4.8937 | -0.0863 | -1.73 | 26.09 K | 127.66 K | |
| TPX-B | Molson Coors Canada Inc | 33.6754 | -0.5801 | -1.69 | 274 | 9.23 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4151 | -0.1587 | -1.66 | 9.62 M | 90.57 M | |
| POU | Paramount Resources Ltd | 6.2815 | -0.1058 | -1.66 | 92.84 K | 583.15 K | |
| DSG | Descartes Sys | 3.74 | -0.06 | -1.58 | 45.74 K | 171.07 K | |
| IMG | Iamgold Corp | 6.9428 | -0.1102 | -1.56 | 1.27 M | 8.81 M | |
| GDC | Genesis Land J | 3.756 | -0.0594 | -1.56 | 4.31 K | 16.18 K | |
| RUS | Russel Metals | 8.9172 | -0.1356 | -1.5 | 229.8 K | 2.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.6922 | -0.1766 | -1.49 | 4.07 M | 47.63 M | |
| ELD | Eldorado Gold | 28.893 | -0.4327 | -1.48 | 2.17 M | 62.84 M | |
| XMF-A | M Split Corp | 8.6981 | -0.1246 | -1.41 | 4.19 K | 36.43 K | |
| ATRL | Atkinsrealis Group Inc | 35.2815 | -0.4863 | -1.36 | 366.07 K | 12.92 M | |
| ENB | Enbridge Inc | 8.4472 | -0.1121 | -1.31 | 938.8 K | 7.93 M | |
| MEQ | Mainstreet Eq J | 12.9094 | -0.1696 | -1.3 | 397.4 K | 5.13 M | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | -0.3308 | -1.27 | 2 K | 51.67 K | |
| CM | Canadian Imperial Bank of Commerce | 13.209 | -0.1648 | -1.23 | 2.69 M | 35.49 M | |
| PWF-PE | Power Financial Corp Pref E | 8.731 | -0.1082 | -1.22 | 1.7 K | 14.84 K | |
| PBH | Premium Brands Holdings Corp | 5.315 | -0.0654 | -1.22 | 1.75 K | 9.3 K | |
| IAG | IA Financial Corp Inc | 20.4676 | -0.2499 | -1.21 | 142 K | 2.91 M | |
| TD | Toronto-Dominion Bank | 16.0897 | -0.1964 | -1.21 | 3.11 M | 49.98 M | |
| GWO | Great-West Lifeco Inc | 13.0917 | -0.1574 | -1.19 | 408.91 K | 5.35 M | |
| TSL | Tree Island Steel Ltd | 4.5806 | -0.0549 | -1.18 | 16.12 K | 73.83 K | |
| DR | Medical Facilities Corp | 3.062 | -0.0359 | -1.16 | 29.82 K | 91.3 K | |
| VET | Vermilion Energy Inc | 14.6914 | -0.1649 | -1.11 | 155.9 K | 2.29 M | |
| EVT | Economic Investment | 3.8467 | -0.0429 | -1.1 | 6 K | 23.08 K | |
| AFN | Ag Growth International Inc | 15.2919 | -0.1695 | -1.1 | 46.7 K | 714.13 K | |
| CNR | Canadian National Railway Co. | 18.8122 | -0.2075 | -1.09 | 2.92 M | 55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.5288 | -0.0718 | -1.09 | 12.43 K | 81.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6155 | 252.53 B | -0.1265 | -3.38 | 12.4 K | 44.83 K |
| MBGAF | Mercedes-Benz Group AG | 55.1576 | 42.77 B | -0.3218 | -0.58 | 740.1 K | 40.82 M |
| BRDCY | Bridgestone Corporation | 4.6847 | 33.02 B | -0.1232 | -2.56 | 4.8 K | 22.51 K |
| LNWO | Light & Wonder, Inc. | 21.49 | 6.2 B | -0.45 | -2.05 | 715.9 K | 15.38 M |
| HOS | Hornbeck Offshore Services, Inc | 32.62 | 1.82 B | -1.06 | -3.15 | 1.13 M | 36.7 M |
| GAMI | GAMCO Investors Inc | 20.9513 | 536.94 M | -0.1156 | -0.55 | 130.73 K | 2.74 M |
| FCCN | Spectral Cap Corp | 362250.00 | 177.18 M | -87750.00 | -19.5 | 25 | 9.06 M |
| KLNG | Koil Energy Solutions Inc. | 9.00 | 35.32 M | -2.20 | -19.64 | 46.23 K | 416.02 K |
| ORBT | Orbit International Corporation | 8.6868 | 8.33 M | -0.1255 | -1.42 | 1.32 K | 11.5 K |
| JDNRF | Jayden Resources Inc. | 4.2625 | 2.32 M | -1.1083 | -20.64 | 4.92 K | 20.98 K |
| CBDL | CBD Life Sciences Inc | 100000.00 | 1.22 M | -25000.00 | -20 | 404.94 K | 40.49 B |
| ERHE | ERHC Energy Inc | 22.50 | 575.89 K | -0.50 | -2.17 | 341.91 K | 7.69 M |
| NEOM | NeoMedia Technologies Inc | 13.50 | 508.84 K | -1.20 | -8.16 | 450 | 6.08 K |
| REFG | Medical Cannabis Payment Solutions Inc | 800.00 | 182.51 K | -200.00 | -20 | 1 | 800 |
| REDFY | Rediff.com India Limited | 8.50 | 97.36 K | -0.11 | -1.28 | 90.38 K | 768.19 K |
| ENDO | Thermic Sciences International | 3.50 | 58.79 K | -0.30 | -7.89 | 560 | 1.96 K |
| ERINQ | Erin Energy Corporation | 30.1873 | 21.53 K | -2.4642 | -7.55 | 556 | 16.78 K |
| CDVIQ | Cal Dive International Inc | 9.51 | 9.86 K | -0.34 | -3.45 | 458.35 K | 4.36 M |
| CGNH | CardioGenics Holdings Inc | 7.70 | 9.61 K | -0.30 | -3.75 | 19.46 K | 149.85 K |
| CBRI | CMTSU Liquidation Inc | 4.65 | 8.16 K | -0.27 | -5.49 | 279.8 K | 1.3 M |
| CGLO | Hash Labs Inc | 800.00 | 7.64 K | -200.00 | -20 | 58.08 K | 46.46 M |
| CGIP | Celadon Group Inc | 9.5772 | 5.66 K | -0.4735 | -4.71 | 123.48 K | 1.18 M |
| TIXC | Tix Corporation | 3.8483 | 2.36 K | -0.0546 | -1.4 | 59.8 K | 230.13 K |
| SIMPQ | Simply Inc | 357.50 | 1.55 K | -2.50 | -0.69 | 120 | 42.9 K |
| PROT | Proteonomix Inc | 7.40 | 791 | -1.10 | -12.94 | 1 K | 7.4 K |
| PRXIQ | Premier Exhibitions Inc | 46.80 | 491 | -3.40 | -6.77 | 63.23 K | 2.96 M |
| SYNE | Synthesis Energy Systems Inc | 592.00 | 157 | -33.28 | -5.32 | 450 | 266.4 K |
| PARD | Poniard Pharmaceuticals Inc | 199.60 | 149 | -3.20 | -1.58 | 1.18 K | 234.53 K |
| WDBG | Woodbrook Group Holdings Inc | 5945.9458 | 42 | -90.0903 | -1.49 | 3 | 17.84 K |
| ESINQ | ITT Educational Services Inc | 60.17 | -7.38 | -10.93 | 7.59 M | 456.43 M | |
| HDYNQ | Hyperdynamics Corporation | 13.04 | -1.36 | -9.44 | 6.35 K | 82.78 K | |
| IDGC | ID Global Corporation | 42.24 | -3.84 | -8.33 | 7.25 K | 306.24 K | |
| HBRM | Herborium Group Inc | 17.00 | -1.00 | -5.56 | 135 | 2.29 K | |
| TXCCQ | TranSwitch Corporation | 5.4868 | -0.2385 | -4.17 | 7.37 K | 40.45 K | |
| CBKCQ | Christopher & Banks Corporation | 9.4132 | -0.3631 | -3.71 | 248.45 K | 2.34 M | |
| IZNN | IZON Network Inc | 88.40 | -0.85 | -0.95 | 1 K | 88.4 K | |
| NKRSF | Niko Resources Ltd | 84.7264 | -0.7011 | -0.82 | 263.47 K | 22.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 314.9997 | -125.9999 | -28.57 | 2 | 630 | |
| IMR | iMetal Resources Inc | 375.00 | -100.00 | -21.05 | 10 | 3.75 K | |
| BRON | Bronco Resources Corp. | 74.00 | -18.00 | -19.57 | 140 | 10.36 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -7.50 | -18.18 | 13 | 438.75 | |
| WEB | Westbridge Energy Corporation | 122.1934 | -27.1541 | -18.18 | 45 | 5.5 K | |
| BRAU | Big Ridge Gold Corp | 7.00 | -1.50 | -17.65 | 23.2 K | 162.4 K | |
| ATOM | Atomic Minerals Corp | 98.9997 | -18.00 | -15.38 | 1 | 99 | |
| JDN | Jayden Resources Inc | 5.10 | -0.90 | -15 | 10.15 K | 51.76 K | |
| KIP | Kiplin Metals Inc | 486.00 | -81.00 | -14.29 | 49.5 K | 24.06 M | |
| GAL | Galantas Gold Corporation | 7.00 | -1.00 | -12.5 | 170 | 1.19 K | |
| FTJ | Fort St. James Nickel Corp | 28.80 | -3.20 | -10 | 681 | 19.61 K | |
| IFR | International Frontier Resources Corporation | 13.8857 | -1.3714 | -8.99 | 5.91 K | 82.05 K | |
| BTT | Bitterroot Resources Ltd | 3.10 | -0.30 | -8.82 | 3.3 K | 10.23 K | |
| SR | Strategic Resources Inc | 94.50 | -9.00 | -8.7 | 36 | 3.4 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 3.39 K | 55.98 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | -2.6269 | -8.33 | 160 | 4.62 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.40 | -8 | 5.74 K | 26.38 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 16 | 11.52 K | |
| LQWD | LQwD FinTech Corp | 70.0001 | -5.60 | -7.41 | 333 | 23.31 K | |
| INTR | Intrepid Metals Corp. | 208.00 | -16.00 | -7.14 | 261 | 54.29 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | -2.40 | -7.14 | 271 | 8.46 K | |
| KEEK | Personas Social Incorporated | 840.00 | -60.00 | -6.67 | 103 | 86.52 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | -0.50 | -6.45 | 760 | 5.51 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 62 | 1.05 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.90 | -0.45 | -5.39 | 200 | 1.58 K | |
| CMO-H | Cliffmont Resources Ltd | 146.00 | -8.00 | -5.19 | 724 | 105.7 K | |
| SIEN | Sienna Resources Inc. | 19.50 | -1.00 | -4.88 | 36.4 K | 709.8 K | |
| CTH | CoTec Holdings Corp. | 400.00 | -20.00 | -4.76 | 16 | 6.4 K | |
| JEC | Jura Energy Corporation | 4.60 | -0.20 | -4.17 | 1.32 K | 6.07 K | |
| CTM | Canterra Minerals Corporation | 27.00 | -1.00 | -3.57 | 489 | 13.2 K | |
| MPH | Medicure Inc | 12.90 | -0.45 | -3.37 | 122.83 K | 1.58 M | |
| SAE | Sable Resources Ltd | 9.0359 | -0.3116 | -3.33 | 4.53 K | 40.94 K | |
| SNV | Sonoro Energy Ltd | 116.00 | -4.00 | -3.33 | 3 | 348 | |
| LOD | Lode Gold Resources Inc. | 54.00 | -1.80 | -3.23 | 389 | 21.01 K | |
| AIS | A.I.S. Resources Limited | 3.10 | -0.10 | -3.13 | 300 | 930 | |
| SILV | Silver Valley Metals Corp. | 17.55 | -0.54 | -2.99 | 309 K | 5.42 M | |
| WPG | West Point Gold Corp. | 17.00 | -0.50 | -2.86 | 500 | 8.5 K | |
| CN | Condor Resources Inc | 3.65 | -0.10 | -2.67 | 56.24 K | 205.28 K | |
| GORO | Goldgroup Mining Inc. | 44.46 | -1.14 | -2.5 | 80 | 3.56 K | |
| PLY | Playfair Mining Ltd | 12.00 | -0.30 | -2.44 | 2.63 K | 31.6 K | |
| MUR | Murchison Minerals Ltd | 102.50 | -2.50 | -2.38 | 159 | 16.3 K | |
| BKM | Pacific Booker Minerals Inc | 10.25 | -0.24 | -2.29 | 6.58 K | 67.48 K | |
| SLG | PetroTal Corp | 34.5387 | -0.6642 | -1.89 | 569.2 K | 19.66 M | |
| GRZ | Gold Reserve Inc | 4.1066 | -0.0691 | -1.65 | 32.92 K | 135.18 K | |
| WMK | Whitemud Resources Inc | 9.00 | -0.15 | -1.64 | 11.85 K | 106.66 K | |
| CPI | Carlton Precious Inc. | 3.20 | -0.05 | -1.54 | 18.7 K | 59.84 K | |
| CVV | CanAlaska Uranium Ltd | 3.2305 | -0.0482 | -1.47 | 76.1 K | 245.84 K | |
| GIGA | Giga Metals Corporation | 7.70 | -0.10 | -1.28 | 140 | 1.08 K | |
| KTN | Kootenay Silver Inc | 18.50 | -0.20 | -1.07 | 5.22 K | 96.57 K | |
| GBU | Gabriel Resources Ltd | 19.20 | -0.20 | -1.03 | 175.01 K | 3.36 M | |
| GCOM | Green Shift Commodities Ltd. | 20.20 | -0.20 | -0.98 | 1.22 K | 24.54 K | |
| COV | Covalon Technologies Ltd | 29.12 | -0.28 | -0.95 | 6.11 K | 177.92 K | |
| ENA | Enablence Technologies Inc | 6552.00 | -48.00 | -0.73 | 388 | 2.54 M |