Loser Valuations for 12 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 12 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.1532 | 63.2 B | -0.5925 | -2.3 | 406.4 K | 10.22 M |
| IMO | Imperial Oil Ltd | 39.7851 | 60.13 B | -0.2359 | -0.59 | 396.7 K | 15.78 M |
| GSAT | Globalstar | 104.25 | 11.17 B | -1.65 | -1.56 | 5.47 K | 569.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2174 | 3.74 B | -0.0933 | -0.9 | 87.49 K | 893.92 K |
| PRK | Park National Corp | 28.8428 | 3.19 B | -0.7878 | -2.66 | 73.5 K | 2.12 M |
| NG | Novagold Resources Inc | 8.905 | 2.53 B | -0.4159 | -4.46 | 1.27 M | 11.34 M |
| TMP | Tompkinstrustco | 23.8315 | 1.44 B | -0.4234 | -1.75 | 115.39 K | 2.75 M |
| CMCL | Caledonia Mining Cp | 4.8801 | 389.8 M | -0.3034 | -5.85 | 23.13 K | 112.89 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.757 | 372.38 M | -0.0546 | -1.43 | 110.5 K | 415.15 K |
| NAK | Northern Dynasty Minerals | 11.03 | 339.25 M | -0.0799 | -0.72 | 151.8 K | 1.67 M |
| GENC | Gencor Industries IN | 11.9933 | 258.27 M | -0.0734 | -0.61 | 26.46 K | 317.31 K |
| BKTI | Bk Technologies Inc | 7.2555 | 252.1 M | -0.3189 | -4.21 | 10.35 K | 75.09 K |
| ARMP | Armata Pharmaceuticals Inc | 6300.00 | 138.32 M | -140.00 | -2.17 | 6 | 37.8 K |
| PLG | Platinum Group Metals Ltd | 321.00 | 136.84 M | -10.00 | -3.02 | 472 | 151.51 K |
| IOR | Income Opportunity Realty Trust | 6.20 | 74.21 M | -0.057 | -0.91 | 200 | 1.24 K |
| WWR | Westwater Resources | 45659.9922 | 49.75 M | -1500.00 | -3.18 | 52 | 2.37 M |
| FSP | Franklin Street Properties | 4.6725 | 43.84 M | -0.1797 | -3.7 | 316.8 K | 1.48 M |
| XPL | Solitario Zinc Corp | 5.50 | 41.94 M | -0.35 | -5.98 | 2.9 K | 15.95 K |
| CPHI | China Pharma Holdings | 228.00 | 24.08 M | -12.00 | -5 | 699 | 159.37 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | -0.0253 | -0.52 | 2.3 K | 11.23 K |
| BRN | Barnwell Industries | 9.0426 | 12.31 M | -0.1059 | -1.16 | 5.4 K | 48.83 K |
| TOVX | Theriva Biologics Inc | 7787.50 | 7.34 M | -175.00 | -2.2 | 6 | 46.73 K |
| INUV | Inuvo Inc | 90.00 | 6.35 M | -6.00 | -6.25 | 382 | 34.38 K |
| ITP | IT Tech Packaging Inc | 7.7774 | 978.9 K | -1.5555 | -16.67 | 125 | 972.18 |
| IPB | Merrill Lynch & Company | 6.4124 | -0.0536 | -0.83 | 200 | 1.28 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4525.3398 | 5.72 T | -74.23 | -1.61 | 31.29 M | 141.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7763 | 5.16 T | -0.0395 | -1.04 | 1.06 B | 4 B |
| MSFT | Microsoft Corporation | 20.5399 | 3.88 T | -0.4663 | -2.22 | 75.62 M | 1.55 B |
| AMZN | Amazon.com Inc | 3.3255 | 2.89 T | -0.032 | -0.95 | 154.95 M | 515.3 M |
| AMD | Advanced Micro Devices | 6.43 | 959.94 B | -0.05 | -0.77 | 19.03 M | 122.37 M |
| MU | Micron Technology | 6.3394 | 903.37 B | -0.3511 | -5.25 | 20.07 M | 127.2 M |
| ASML | ASML Holding N.V. ADR | 21.6005 | 577.02 B | -0.4262 | -1.93 | 908.86 K | 19.63 M |
| LRCX | Lam Research Corp | 3.2712 | 292.56 B | -0.0399 | -1.21 | 30.98 M | 101.35 M |
| TXN | Texas Instruments | 17.822 | 285.68 B | -0.2386 | -1.32 | 19.35 M | 344.94 M |
| LIN | Linde Plc | 58.4427 | 239.87 B | -0.5527 | -0.94 | 1.64 M | 95.98 M |
| KLAC | K L A-Tencor Corp | 20.4964 | 204.96 B | -2.2394 | -9.85 | 15.51 M | 317.82 M |
| PEP | Pepsico Inc | 40.5538 | 193.86 B | -0.2274 | -0.56 | 6.05 M | 245.31 M |
| VZ | Verizon Communications Inc | 12.4568 | 192.93 B | -0.227 | -1.79 | 23.02 M | 286.81 M |
| TMUS | T-Mobile US | 25.5401 | 181.17 B | -0.5098 | -1.96 | 898.25 K | 22.94 M |
| SBUX | Starbucks Corporation | 7.042 | 122.29 B | -0.052 | -0.73 | 25.83 M | 181.88 M |
| WDC | Western Digital Cp | 18.3193 | 116.49 B | -0.2405 | -1.3 | 4.49 M | 82.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5012 | 116.12 B | -0.138 | -0.78 | 1.24 M | 21.65 M |
| CME | CME Group Inc | 49.6427 | 112.93 B | -0.6076 | -1.21 | 4.72 M | 234.54 M |
| MAR | Marriot International | 26.6339 | 109.35 B | -0.6713 | -2.46 | 2.55 M | 67.99 M |
| SNPS | Synopsys Inc | 22.42 | 88.67 B | -0.62 | -2.69 | 1.28 M | 28.65 M |
| CMCSA | Comcast Corporation | 6.0933 | 88.06 B | -0.0502 | -0.82 | 34.2 M | 208.38 M |
| ROST | Ross Stores Inc | 5.9194 | 76.1 B | -0.0333 | -0.56 | 9.75 M | 57.73 M |
| AEP | American Electric Power Company | 20.1177 | 70.19 B | -0.437 | -2.13 | 1.89 M | 38.1 M |
| KMB | Kimberly-Clark Corp | 40.9131 | 65.78 B | -0.5118 | -1.24 | 2.55 M | 104.53 M |
| NDAQ | Nasdaq Inc | 10.1542 | 60.73 B | -0.0944 | -0.92 | 6.2 M | 62.92 M |
| ADSK | Autodesk Inc | 32.90 | 54.23 B | -0.31 | -0.93 | 5.04 M | 165.9 M |
| XEL | XCEL Energy Inc | 10.3419 | 52.31 B | -0.2443 | -2.31 | 3.08 M | 31.85 M |
| FITB | Fifth Third Bancorp | 13.4698 | 48.71 B | -0.6192 | -4.39 | 8.29 M | 111.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4335 | 48.52 B | -0.8668 | -2.6 | 4.9 M | 159.07 M |
| EXC | Exelon Corp | 28.0071 | 47.22 B | -0.4759 | -1.67 | 4.57 M | 128.01 M |
| NTAP | Netapp Inc | 15.6803 | 36.55 B | -0.6167 | -3.78 | 10.92 M | 171.18 M |
| UAL | United Airlines Holdings Inc | 24.29 | 36.14 B | -2.54 | -9.47 | 9.83 M | 238.8 M |
| VOD | Vodafone Grp Plc ADR | 11.8447 | 35.89 B | -0.2452 | -2.03 | 1.72 M | 20.43 M |
| ACGL | Arch Capital Grp Ltd | 7.0462 | 35.56 B | -0.1087 | -1.52 | 4.19 M | 29.52 M |
| ODFL | Old Dominion Freight Line Inc | 4.21 | 35.37 B | -0.1361 | -3.13 | 3.02 M | 12.69 M |
| MCHP | Microchip Technology | 9.6124 | 33.71 B | -0.0802 | -0.83 | 5.67 M | 54.52 M |
| FISV | Fiserv Inc | 11.855 | 32.72 B | -0.3327 | -2.73 | 10.38 M | 123 M |
| NTRS | Northern Trust Corp | 43.539 | 32.18 B | -1.2271 | -2.74 | 2.23 M | 97.26 M |
| HBAN | Huntington Bcshs | 6.2832 | 31.7 B | -0.1383 | -2.15 | 6.5 M | 40.84 M |
| ILMN | Illumina Inc | 31.4056 | 31.68 B | -0.7345 | -2.29 | 2.11 M | 66.22 M |
| EXPE | Expedia Group Inc | 27.9382 | 30.97 B | -0.4883 | -1.72 | 1.5 M | 41.98 M |
| WTW | Weight Watchers International, Inc | 59.2133 | 30.32 B | -0.6261 | -1.05 | 340.35 K | 20.15 M |
| CINF | Cincinnati Financial | 19.827 | 29.21 B | -0.3174 | -1.58 | 1.36 M | 27.06 M |
| ON | On Semiconductor | 5.52 | 28.7 B | -0.04 | -0.72 | 7.52 M | 41.49 M |
| CTSH | Cognizant Tech Sol | 12.7282 | 28.5 B | -0.2691 | -2.07 | 7.49 M | 95.39 M |
| VRSN | Verisign Inc | 28.5154 | 28.03 B | -0.4948 | -1.71 | 3.7 M | 105.54 M |
| ULTA | Ulta Beauty Inc | 12.0848 | 27.83 B | -0.5933 | -4.68 | 176.8 K | 2.14 M |
| CASY | Casey's General Stor | 19.3644 | 26.12 B | -0.1615 | -0.83 | 632.03 K | 12.24 M |
| FCNCA | First Citizens Bancs | 119.4432 | 25.76 B | -0.933 | -0.78 | 13.4 K | 1.6 M |
| AXON | Axon Enterprise Inc | 10.54 | 25.01 B | -0.87 | -7.62 | 3.53 M | 37.19 M |
| PFG | Principal Financial Group Inc | 29.284 | 23.99 B | -0.1797 | -0.61 | 2.23 M | 65.36 M |
| TROW | T Rowe Price Group | 26.7443 | 23.09 B | -0.7582 | -2.76 | 2.76 M | 73.72 M |
| JBHT | J B Hunt Transport | 23.7513 | 21.22 B | -0.6888 | -2.82 | 2.29 M | 54.42 M |
| SWKS | Skyworks Solutions | 5.8589 | 21.17 B | -0.0316 | -0.54 | 3.86 M | 22.62 M |
| EVRG | Evergy Inc | 10.8945 | 20.35 B | -0.1383 | -1.25 | 1.05 M | 11.48 M |
| WWD | Woodward Inc | 24.7236 | 19.6 B | -0.3595 | -1.43 | 576.26 K | 14.25 M |
| SBAC | SBA Communications | 26.0087 | 19.48 B | -0.2018 | -0.77 | 867.7 K | 22.57 M |
| LNT | Alliant Energy Corp | 9.0903 | 18.95 B | -0.0469 | -0.51 | 1.16 M | 10.51 M |
| EWBC | East West Bancorp | 12.6423 | 17.97 B | -0.1198 | -0.94 | 2.15 M | 27.15 M |
| HST | Host Marriott Financial Trust | 9.0102 | 17.73 B | -0.2215 | -2.4 | 6.78 M | 61.13 M |
| HAS | Hasbro Inc | 14.9103 | 16.99 B | -0.1074 | -0.72 | 1.49 M | 22.15 M |
| LAMR | Lamar Advertis A | 19.06 | 16.21 B | -0.1958 | -1.02 | 2.98 M | 56.87 M |
| APA | Apa Corp | 84.8403 | 16.2 B | -0.9016 | -1.05 | 3.13 M | 265.58 M |
| JAZZ | Jazz Pharma Plc | 9.73 | 15.43 B | -0.26 | -2.6 | 81.9 K | 796.89 K |
| PNFP | Pinnacle Finl Ptnrs | 19.4179 | 15.01 B | -0.2449 | -1.25 | 74.09 K | 1.44 M |
| MANH | Manhattan Assoc | 5.505 | 14.89 B | -0.075 | -1.34 | 1.36 M | 7.49 M |
| LOGI | Logitech Int S.A. | 17.4248 | 14.27 B | -0.1387 | -0.79 | 1.04 M | 18.07 M |
| REG | Regency Centers Corp | 28.2887 | 14.16 B | -0.3628 | -1.27 | 725.4 K | 20.52 M |
| ERIE | Erie Indemnity Company | 29.3177 | 14.12 B | -0.7779 | -2.58 | 47.8 K | 1.4 M |
| SEIC | Sei Investments Company | 19.3369 | 12.92 B | -0.5692 | -2.86 | 1.15 M | 22.28 M |
| AKAM | Akamai Technologies | 33.24 | 12.44 B | -0.72 | -2.12 | 5.4 M | 179.5 M |
| JKHY | Jack Henry & Assoc | 18.5783 | 12.34 B | -0.3703 | -1.95 | 1.19 M | 22.1 M |
| CSGP | Costar Group Inc | 4.035 | 12.11 B | -0.065 | -1.59 | 1.86 M | 7.51 M |
| COO | Cooper Companies | 7.9087 | 11.83 B | -0.0965 | -1.21 | 2.03 M | 16.03 M |
| SMTC | Semtech Corp | 13.64 | 11.15 B | -0.37 | -2.64 | 1.72 M | 23.47 M |
| UHAL | A M E R C O | 4.6438 | 10.85 B | -0.1026 | -2.16 | 771 K | 3.58 M |
| WTFC | Wintrust Financial Corp | 28.1603 | 10.42 B | -0.8138 | -2.81 | 266.84 K | 7.51 M |
| UMBF | Ump Financial Corp | 28.7054 | 10.14 B | -0.3218 | -1.11 | 504.3 K | 14.48 M |
| BPOP | Popular Inc | 76.0453 | 9.96 B | -1.5694 | -2.02 | 187.21 K | 14.24 M |
| TGTX | Tg Therapeuticscmn | 368.4375 | 9.88 B | -11.25 | -2.96 | 14 | 5.16 K |
| ZION | Zions Bancorp | 34.4453 | 9.63 B | -0.7731 | -2.2 | 1.7 M | 58.61 M |
| HSIC | Henry Schein Inc | 22.2161 | 9.52 B | -0.1215 | -0.54 | 1.56 M | 34.59 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9135 | 9.51 B | -0.1383 | -3.41 | 1 K | 3.91 K |
| ONB | Old National Bncp | 9.3056 | 9.43 B | -0.3409 | -3.53 | 921 K | 8.57 M |
| STRL | Sterling Constructio | 16.45 | 9.2 B | -0.31 | -1.85 | 133.62 K | 2.2 M |
| AMKR | Amkor Technology | 10.5355 | 9.2 B | -0.2975 | -2.75 | 3.47 M | 36.59 M |
| BRKR | Bruker Corp | 13.6912 | 9.19 B | -0.211 | -1.52 | 651.9 K | 8.93 M |
| MORN | Morningstar Inc | 52.9257 | 9.13 B | -1.8168 | -3.32 | 321.6 K | 17.02 M |
| RMBS | Rambus Inc | 17.96 | 9.1 B | -0.44 | -2.39 | 1.64 M | 29.45 M |
| SAIA | Saia Inc | 9.7333 | 8.83 B | -0.5734 | -5.56 | 376.15 K | 3.66 M |
| AAL | American Airlines Group | 8.5035 | 8.82 B | -0.9051 | -9.62 | 5.76 M | 49 M |
| COLB | Columbia Banking Sys | 10.6064 | 8.65 B | -0.3038 | -2.78 | 166.9 K | 1.77 M |
| BOKF | Bok Financial Corp | 33.1124 | 7.91 B | -0.8058 | -2.38 | 87.97 K | 2.91 M |
| ALKS | Alkermes Plc | 10.96 | 7.89 B | -0.22 | -1.97 | 1.63 M | 17.89 M |
| CBSH | Commerce Bancshares | 16.6929 | 7.89 B | -0.3165 | -1.86 | 847.82 K | 14.15 M |
| CYTK | Cytokinetics | 18.54 | 7.82 B | -1.26 | -6.36 | 69.38 K | 1.29 M |
| POOL | Pool Corp | 15.1917 | 7.65 B | -0.3471 | -2.23 | 173.8 K | 2.64 M |
| VICR | Vicor Cp | 10.6905 | 7.6 B | -0.1131 | -1.05 | 92.35 K | 987.29 K |
| SLAB | Silicon Labs Inc | 28.84 | 7.41 B | -0.16 | -0.55 | 1.01 M | 29.25 M |
| FORM | Formfactor Inc | 17.70 | 7.24 B | -0.26 | -1.45 | 700.38 K | 12.4 M |
| CROX | Crocs Inc | 20.59 | 7.17 B | -0.192 | -0.92 | 7.72 M | 158.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2478 | 2.1 T | -0.1459 | -2.28 | 12.66 M | 79.12 M |
| LLY | Eli Lilly and Company | 29.8279 | 1.27 T | -0.4854 | -1.6 | 5.88 M | 175.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 130900.00 | 1.26 T | -1040.00 | -0.79 | 626 | 81.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.14 | 1.26 T | -0.86 | -0.98 | 910 K | 79.3 M |
| JPM | JP Morgan Chase & Company | 24.4911 | 910.4 B | -0.1459 | -0.59 | 44.57 M | 1.09 B |
| XOM | Exxon Mobil Corporation | 49.032 | 692.57 B | -0.405 | -0.82 | 26.62 M | 1.31 B |
| CVX | Chevron Corp | 42.618 | 422.1 B | -0.7026 | -1.62 | 10.96 M | 466.96 M |
| UNH | Unitedhealth Group Inc | 28.5517 | 363.01 B | -1.2143 | -4.08 | 35.34 M | 1.01 B |
| BAC | Bank of America Corporation | 26.7153 | 348.53 B | -0.4978 | -1.83 | 41.75 M | 1.12 B |
| HSBC | HSBC Holdings Plc ADR | 31.4418 | 304.63 B | -0.3831 | -1.2 | 2.01 M | 63.18 M |
| MS | Morgan Stanley | 27.4123 | 296.05 B | -0.9893 | -3.48 | 16 M | 438.62 M |
| SAP | SAP Ag ADR | 35.6027 | 270.15 B | -0.6605 | -1.82 | 2.18 M | 77.64 M |
| BML-PG | Bank of America Corporation | 6.9405 | 261.08 B | -0.058 | -0.83 | 18.6 K | 129.09 K |
| BML-PH | Bank of America Corporation | 6.1219 | 258.48 B | -0.0385 | -0.62 | 31.6 K | 193.45 K |
| WFC | Wells Fargo & Company | 18.2551 | 257.44 B | -0.791 | -4.15 | 39.55 M | 721.97 M |
| TM | Toyota Motor Corp Ltd | 69.259 | 246.97 B | -0.6925 | -0.99 | 385.94 K | 26.73 M |
| BAC-PL | Bank of America Corporation | 307.9429 | 244.57 B | -2.0413 | -0.66 | 431.73 K | 132.95 M |
| BAC-PE | Bank of America Corporation | 6.2183 | 226.98 B | -0.0336 | -0.54 | 268.8 K | 1.67 M |
| AXP | American Express Company | 32.2352 | 213.28 B | -0.8221 | -2.49 | 11.26 M | 362.99 M |
| C | Citigroup Inc | 149.0059 | 205.34 B | -1.9671 | -1.3 | 12.01 M | 1.79 B |
| MCD | McDonald's Corporation | 32.612 | 193.63 B | -0.334 | -1.01 | 7.41 M | 241.59 M |
| BLK | Blackrock Inc | 116.6658 | 187.87 B | -2.9757 | -2.49 | 514.14 K | 59.98 M |
| DE | Deere & Company | 58.9409 | 183.02 B | -1.2282 | -2.04 | 4.65 M | 274.06 M |
| UNP | Union Pacific Corp | 21.0545 | 180.72 B | -0.1962 | -0.92 | 12.33 M | 259.58 M |
| SAN | Banco Santander ADR | 5.7329 | 174.89 B | -0.086 | -1.48 | 1.77 M | 10.16 M |
| COP | ConocoPhillips | 32.1028 | 168.26 B | -0.4838 | -1.48 | 16.29 M | 523.03 M |
| PFE | Pfizer Inc | 9.1905 | 164.33 B | -0.19 | -2.03 | 43.84 M | 402.95 M |
| SCHW | The Charles Schwab Corp | 15.8189 | 158.61 B | -0.4119 | -2.54 | 13.41 M | 212.13 M |
| SONY | Sony Group Corp ADR | 7.0166 | 155.69 B | -0.2379 | -3.28 | 8.18 M | 57.41 M |
| T | American Telephone and Telegraph Inc. | 8.4884 | 149.42 B | -0.1851 | -2.13 | 25.21 M | 214.01 M |
| ACN | Accenture Plc | 23.9508 | 147.65 B | -0.17 | -0.7 | 1.8 M | 43.1 M |
| SCCO | Southern Copper Corp | 17.4819 | 143.53 B | -0.0889 | -0.51 | 4.85 M | 84.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2391 | 142.56 B | -0.0736 | -1.01 | 1.48 M | 10.71 M |
| CB | Chubb Ltd | 32.1633 | 142.04 B | -1.0629 | -3.2 | 2.03 M | 65.2 M |
| LMT | Lockheed Martin Corp | 58.0695 | 139.55 B | -0.6995 | -1.19 | 1.99 M | 115.29 M |
| PGR | Progressive Corp | 9.2083 | 136.43 B | -0.8748 | -8.68 | 10.21 M | 93.99 M |
| BA | Boeing Company | 53.358 | 135.94 B | -0.6997 | -1.29 | 8.97 M | 478.45 M |
| SPGI | S&P Global Inc | 26.8493 | 135.82 B | -0.1593 | -0.59 | 3.41 M | 91.53 M |
| HDB | Hdfc Bank Ltd ADR | 3.8955 | 132.25 B | -0.1227 | -3.05 | 15.14 M | 58.98 M |
| MO | Altria Group | 26.3058 | 129.62 B | -0.5678 | -2.11 | 18.24 M | 479.91 M |
| LOW | Lowe's Companies | 15.7353 | 127.62 B | -0.2885 | -1.8 | 14.42 M | 226.85 M |
| BMY | Bristol-Myers Squibb Company | 10.8221 | 127.39 B | -0.1875 | -1.7 | 16.04 M | 173.58 M |
| IBN | Icici Bank Ltd ADR | 6.2293 | 123.47 B | -0.352 | -5.35 | 21.14 M | 131.67 M |
| BMO | Bank of Montreal | 18.4583 | 120.2 B | -0.1011 | -0.54 | 1.32 M | 24.32 M |
| NEM | Newmont Mining Corp | 35.6152 | 117.05 B | -0.513 | -1.42 | 7.35 M | 261.9 M |
| CVS | CVS Corp | 26.0165 | 114.88 B | -0.2445 | -0.93 | 8.88 M | 230.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.5821 | 108.38 B | -0.1119 | -0.52 | 7.69 M | 165.96 M |
| SO | Southern Company | 15.6137 | 107.66 B | -0.2117 | -1.34 | 3.54 M | 55.23 M |
| ENB | Enbridge Inc | 8.7955 | 107.23 B | -0.1304 | -1.46 | 523.8 K | 4.61 M |
| VLO | Valero Energy Corp | 28.9289 | 104.57 B | -1.7991 | -5.85 | 12.71 M | 367.59 M |
| GLW | Corning Inc | 15.5511 | 102.94 B | -0.2777 | -1.75 | 10.72 M | 166.75 M |
| CNQ | Canadian Natural Resources | 9.6557 | 101.24 B | -0.164 | -1.67 | 10.99 M | 106.09 M |
| DUK | Duke Energy Corp | 23.0407 | 100.26 B | -0.3418 | -1.46 | 2.82 M | 64.94 M |
| ICE | Intercontinental Exchange | 22.7997 | 99.4 B | -0.6314 | -2.69 | 9.16 M | 208.93 M |
| USB | U.S. Bancorp | 18.4386 | 94.22 B | -0.3023 | -1.61 | 14.23 M | 262.43 M |
| UPS | United Parcel Service | 39.0937 | 93.99 B | -0.4619 | -1.17 | 5.2 M | 203.1 M |
| ELV | Elevance Health Inc | 36.8935 | 92.88 B | -0.6434 | -1.71 | 32.09 M | 1.18 B |
| PNC | PNC Bank | 37.3401 | 91.67 B | -0.3769 | -1 | 3.86 M | 144.01 M |
| PWR | Quanta Services | 21.7782 | 91.33 B | -0.8172 | -3.62 | 2.4 M | 52.23 M |
| SPG | Simon Property Group | 37.2614 | 88.68 B | -1.2361 | -3.21 | 2.85 M | 106.15 M |
| AMT | American Tower Corp | 26.3126 | 88.02 B | -0.3474 | -1.3 | 2.31 M | 60.91 M |
| MCO | Moody's Corp | 27.7068 | 87.34 B | -0.6116 | -2.16 | 3.88 M | 107.43 M |
| WMB | Williams Companies | 12.0083 | 86.81 B | -0.0949 | -0.78 | 4.25 M | 50.98 M |
| ECL | Ecolab Inc | 36.0288 | 85.38 B | -0.7114 | -1.94 | 1.77 M | 63.7 M |
| SHW | Sherwin-Williams Company | 13.622 | 84.89 B | -0.0881 | -0.64 | 3.63 M | 49.45 M |
| NGG | National Grid Transco Plc ADR | 23.0893 | 84.05 B | -0.3546 | -1.51 | 31.24 K | 721.22 K |
| TRV | The Travelers Companies Inc | 30.0789 | 82.61 B | -1.6544 | -5.21 | 5.59 M | 168.07 M |
| CP | Canadian Pacific Railway | 11.0572 | 82.26 B | -0.1298 | -1.16 | 2.8 M | 31 M |
| EOG | Eog Resources | 41.8452 | 81.63 B | -1.045 | -2.44 | 5.77 M | 241.6 M |
| ITW | Illinois Tool Works Inc | 30.4124 | 81.49 B | -0.1663 | -0.54 | 1.89 M | 57.44 M |
| E | Eni S.P.A. ADR | 22.4291 | 80.78 B | -0.3803 | -1.67 | 600.5 K | 13.47 M |
| SU | Suncor Energy Inc | 31.3563 | 79.77 B | -0.3153 | -1 | 4.4 M | 137.94 M |
| CNI | Canadian National Railway | 18.1615 | 76.63 B | -0.352 | -1.9 | 3.7 M | 67.24 M |
| SLB | Schlumberger N.V. | 55.8154 | 75.14 B | -1.5023 | -2.62 | 10.06 M | 561.42 M |
| FDX | Fedex Corp | 70.8999 | 74.78 B | -0.8959 | -1.25 | 2.69 M | 190.97 M |
| TGT | Target Corporation | 31.6568 | 73.1 B | -0.3036 | -0.95 | 11.26 M | 356.43 M |
| AJG | Arthur J. Gallagher & Company | 14.551 | 71.1 B | -0.1497 | -1.02 | 726.7 K | 10.57 M |
| DLR | Digital Realty Trust | 16.5379 | 70.63 B | -0.2959 | -1.76 | 1.27 M | 21.01 M |
| TDG | Transdigm Group Inc | 13.7526 | 67.29 B | -0.2566 | -1.83 | 310.1 K | 4.26 M |
| TRP | Tc Energy Corp | 16.2866 | 67.23 B | -0.0972 | -0.59 | 120.3 K | 1.96 M |
| ALL | Allstate Corp | 30.2643 | 65.99 B | -0.9006 | -2.89 | 4.95 M | 149.81 M |
| CAH | Cardinal Health | 25.0766 | 64.41 B | -0.8747 | -3.37 | 4.48 M | 112.32 M |
| MET | Metlife Inc | 38.4935 | 64.29 B | -0.5604 | -1.43 | 5.2 M | 200.06 M |
| AFL | Aflac Inc | 19.7747 | 62.7 B | -0.1672 | -0.84 | 6.63 M | 131.09 M |
| PSA | Public Storage | 43.3004 | 62.28 B | -0.3049 | -0.7 | 2.05 M | 88.78 M |
| TFC | Truist Financial Corp | 16.0957 | 59.79 B | -0.4326 | -2.62 | 6.9 M | 111.14 M |
| OXY | Occidental Petroleum Corp | 44.8386 | 58.38 B | -1.2793 | -2.77 | 5.58 M | 250.3 M |
| DAL | Delta Air Lines Inc | 8.7298 | 56.94 B | -1.7064 | -16.35 | 8.64 M | 75.45 M |
| O | Realty Income Corp | 9.2014 | 56.52 B | -0.1394 | -1.49 | 1.63 M | 14.96 M |
| HUM | Humana Inc | 35.6918 | 53.28 B | -5.6751 | -13.72 | 64.33 M | 2.3 B |
| AZO | Autozone | 111.57 | 52.34 B | -3.27 | -2.85 | 672.37 K | 75.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.5078 | 50.93 B | -0.344 | -0.91 | 4.29 M | 160.79 M |
| DVN | Devon Energy Corp | 63.8785 | 50.85 B | -1.1011 | -1.69 | 4.06 M | 259.18 M |
| WAB | Wabtec Corp | 15.8493 | 50.43 B | -0.2277 | -1.42 | 1.08 M | 17.19 M |
| VMRK | Vivmark Residential | 16.4861 | 49.47 B | -0.2371 | -1.42 | 3.88 M | 63.96 M |
| MSCI | MSCI Inc | 26.2028 | 47.36 B | -0.404 | -1.52 | 194.8 K | 5.1 M |
| STT | State Street Corp | 51.7686 | 47.26 B | -0.3341 | -0.64 | 3.12 M | 161.26 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.3757 | 46.05 B | -0.8373 | -3.08 | 400 | 10.55 K |
| AMP | Ameriprise Financial Services | 33.8943 | 44.58 B | -0.9544 | -2.74 | 1.77 M | 60.11 M |
| AU | Anglogold Ashanti Ltd ADR | 28.6949 | 44.31 B | -0.6487 | -2.21 | 1.23 M | 35.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 56400.00 | -6600.00 | -10.48 | 3 | 169.2 K | |
| TGO | Terago Inc | 4.50 | -0.45 | -9.09 | 13.6 K | 61.2 K | |
| TXP | Touchstone Exploration Inc | 54.1118 | -4.8311 | -8.2 | 1.1 M | 59.47 M | |
| TRZ | Transat At Inc | 23.4227 | -2.0627 | -8.09 | 218.8 K | 5.12 M | |
| TXG | Torex Gold Resources Inc | 3.5846 | -0.2987 | -7.69 | 41.75 K | 149.66 K | |
| TXR | Torex Resources Inc. | 3.5667 | -0.2972 | -7.69 | 4.17 K | 14.89 K | |
| AGI | Alamos Gold Inc Cls A | 5.9401 | -0.4792 | -7.46 | 832.75 K | 4.95 M | |
| ELO | Eloro Resources Ltd | 12.40 | -0.80 | -6.06 | 500 | 6.2 K | |
| MAL | Magellan Aero | 4.2667 | -0.2643 | -5.83 | 20.84 K | 88.93 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.2083 | -5.72 | 417 | 1.43 K | |
| LGD | Liberty Gold Corp | 28.96 | -1.64 | -5.36 | 218.55 K | 6.33 M | |
| DPM | Dundee Precious Metals Inc | 6.2415 | -0.3156 | -4.81 | 49.1 K | 306.44 K | |
| DRX | Adf Group Inc Sv | 3.4169 | -0.153 | -4.29 | 79.4 K | 271.3 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | -0.9922 | -4.17 | 3.27 K | 74.58 K | |
| GDL | Goodfellow Inc | 3.2695 | -0.1363 | -4 | 1.6 K | 5.23 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | -4.80 | -3.92 | 18 | 2.12 K | |
| ESM | Euro Sun Mining Inc | 9.082 | -0.3633 | -3.85 | 3.53 K | 32.02 K | |
| SLR | Solitario Zinc Corp | 5.58 | -0.22 | -3.79 | 200 | 1.12 K | |
| RIO | Rio2 Ltd | 8.10 | -0.30 | -3.57 | 1.8 K | 14.58 K | |
| NG | Novagold Res Inc | 7.9286 | -0.2901 | -3.53 | 472.85 K | 3.75 M | |
| MAI | Mining Americas Inc. | 140.00 | -5.00 | -3.45 | 108 | 15.12 K | |
| RCI-A | Rogers Communications Inc | 21.6795 | -0.7733 | -3.44 | 854 | 18.51 K | |
| FFH | Fairfax Financial Holdings Ltd | 176.7605 | -6.2613 | -3.42 | 58.16 K | 10.28 M | |
| OCG | Outcrop Silver & Gold Corp | 6.10 | -0.20 | -3.17 | 18.77 K | 114.5 K | |
| ONEX | Onex Corp | 28.432 | -0.8818 | -3.01 | 419.96 K | 11.94 M | |
| LUG | Lundin Gold Inc | 22.1251 | -0.6807 | -2.98 | 12.39 K | 274.13 K | |
| TAL | Petrotal Corp | 187.8192 | -5.735 | -2.96 | 1.24 K | 233.27 K | |
| TCL-B | Transcontinental Inc | 6.0444 | -0.1833 | -2.94 | 1.44 K | 8.7 K | |
| SVM | Silvercorp Metals Inc | 7.5996 | -0.2143 | -2.74 | 219.1 K | 1.67 M | |
| STN | Stantec Inc | 12.8197 | -0.3563 | -2.7 | 215.47 K | 2.76 M | |
| RCI-B | Rogers Communications Inc | 18.8944 | -0.5202 | -2.68 | 2.02 M | 38.2 M | |
| TVA-B | TVA Group Inc | 13.8027 | -0.3687 | -2.6 | 500 | 6.9 K | |
| MDI | Major Drilling Grp | 15.8928 | -0.4228 | -2.59 | 85.39 K | 1.36 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.7144 | -0.2318 | -2.59 | 27.9 K | 243.11 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2823 | -0.2099 | -2.47 | 17.31 K | 143.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4664 | -0.1371 | -2.45 | 191.15 K | 1.04 M | |
| MTY | Mty Food Group Inc | 8.2046 | -0.1921 | -2.29 | 20.21 K | 165.86 K | |
| CNR | Canadian National Railway Co. | 17.967 | -0.4205 | -2.29 | 2.53 M | 45.39 M | |
| CIGI | Colliers International Group Inc | 12.2736 | -0.2853 | -2.27 | 48.97 K | 601 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.9724 | -0.2185 | -2.14 | 5.63 M | 56.13 M | |
| BU | Burcon Nutrascience Corp | 122.7461 | -2.6468 | -2.11 | 6.38 K | 783.61 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4992 | -0.1809 | -2.08 | 1.09 K | 9.23 K | |
| LFE | Canadian Life Companies Split Corp | 4.6232 | -0.0971 | -2.06 | 8.65 K | 39.99 K | |
| CAE | Cae Inc | 9.2837 | -0.1922 | -2.03 | 734.93 K | 6.82 M | |
| MSV | Minco Silver Corp | 3.88 | -0.08 | -2.02 | 13.8 K | 53.54 K | |
| ENB | Enbridge Inc | 8.5967 | -0.166 | -1.89 | 912.96 K | 7.85 M | |
| XMF-A | M Split Corp | 8.0332 | -0.1524 | -1.86 | 3.61 K | 29 K | |
| PTM | Platinum Group Metals Ltd | 319.00 | -6.00 | -1.85 | 494 | 157.59 K | |
| NA | National Bank of Canada | 11.2761 | -0.2088 | -1.82 | 912.6 K | 10.29 M | |
| LAS-A | Lassonde Industries Inc | 29.552 | -0.5433 | -1.81 | 500 | 14.78 K | |
| CSU | Constellation Software Inc | 16.886 | -0.3003 | -1.75 | 4.46 K | 75.35 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.9162 | -0.1928 | -1.74 | 3.2 M | 34.89 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.1594 | -0.1435 | -1.73 | 4.22 K | 34.4 K | |
| BHC | Bausch Health Companies Inc | 10.3578 | -0.1816 | -1.72 | 338.32 K | 3.5 M | |
| SU | Suncor Energy Inc | 30.9765 | -0.5392 | -1.71 | 2.47 M | 76.36 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9049 | -0.0788 | -1.58 | 15.74 K | 77.2 K | |
| ALS | Altius Minerals Corp | 14.2689 | -0.2255 | -1.56 | 71.6 K | 1.02 M | |
| HBM | Hudbay Minerals Inc | 16.2655 | -0.257 | -1.56 | 472.4 K | 7.68 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3008 | -0.1289 | -1.53 | 1.47 K | 12.16 K | |
| TCL-A | Transcontinental Inc | 5.9628 | -0.0898 | -1.48 | 112.59 K | 671.35 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1187 | -0.0456 | -1.44 | 11.69 K | 36.45 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.537 | -0.0517 | -1.44 | 12.7 K | 44.92 K | |
| CLS | Celestica Inc Sv | 6.32 | -0.09 | -1.4 | 489.8 K | 3.1 M | |
| DII-B | Dorel Industries Inc | 8.6392 | -0.1224 | -1.4 | 38.91 K | 336.16 K | |
| MG | Magna International Inc | 10.2677 | -0.1443 | -1.39 | 1.81 M | 18.6 M | |
| LNR | Linamar Corp | 10.764 | -0.1508 | -1.38 | 410.32 K | 4.42 M | |
| MARI | Marimaca Copper Corp | 37.00 | -0.50 | -1.33 | 1.64 K | 60.68 K | |
| PSI | Pason Systems Inc | 7.1511 | -0.0934 | -1.29 | 58.28 K | 416.74 K | |
| GVC | Glacier Media Inc | 3.2452 | -0.0421 | -1.28 | 43.7 K | 141.82 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.465 | -0.095 | -1.26 | 1.4 K | 10.45 K | |
| UNC | United Corp Ltd | 3.2253 | -0.04 | -1.23 | 1.96 K | 6.33 K | |
| BCE-PI | BCE Inc Pref AI | 9.4425 | -0.1171 | -1.22 | 620 | 5.85 K | |
| MXG | Maxim Power Corp | 3.708 | -0.0453 | -1.21 | 181.3 K | 672.26 K | |
| S | Sherritt Intl Rv | 13.7287 | -0.1654 | -1.19 | 546.27 K | 7.5 M | |
| BCE-PC | BCE Inc Pref AC | 8.3897 | -0.1003 | -1.18 | 1.87 K | 15.69 K | |
| BCE-PY | BCE Inc Pref Y | 9.8336 | -0.1164 | -1.17 | 138 | 1.36 K | |
| CIU-PA | CU Inc Pref A | 7.8866 | -0.0891 | -1.12 | 5.7 K | 44.95 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3522 | -0.0368 | -1.09 | 19 K | 63.7 K | |
| BCE-PA | BCE Inc Pref AA | 8.7792 | -0.0899 | -1.01 | 2.6 K | 22.83 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.93 | -0.11 | -1 | 105.8 K | 1.16 M | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.06 | -0.99 | 5.63 K | 33.8 K | |
| KEY | Keyera Corp | 3.0487 | -0.0303 | -0.98 | 250.22 K | 762.84 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4491 | -0.0838 | -0.98 | 7.9 K | 66.75 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.2517 | -0.0718 | -0.98 | 800 | 5.8 K | |
| IFC | Intact Financial Corp | 23.2023 | -0.2265 | -0.97 | 103.8 K | 2.41 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8526 | -0.0374 | -0.96 | 14.62 K | 56.32 K | |
| EQB | EQB Inc | 8.3254 | -0.0799 | -0.95 | 376.4 K | 3.13 M | |
| BBD-A | Bombardier Inc | 134.50 | -1.25 | -0.92 | 34.84 K | 4.69 M | |
| PIF | Polaris Infrastructure Inc | 1046.2842 | -9.5989 | -0.91 | 6 | 6.28 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.2279 | -0.0752 | -0.91 | 1 K | 8.23 K | |
| PWF-PG | Power Financial Corp Pref G | 8.557 | -0.0774 | -0.9 | 2.1 K | 17.98 K | |
| LUN | Lundin Mining Corp | 6.1018 | -0.055 | -0.89 | 1.1 M | 6.7 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 192.779 | -1.7275 | -0.89 | 5.19 K | 1 M | |
| BN | Brookfield Corporation | 4.7396 | -0.042 | -0.88 | 3.01 M | 14.25 M | |
| WPK | Winpak Ltd | 4.0664 | -0.036 | -0.88 | 74.67 K | 303.64 K | |
| IMO | Imperial Oil | 39.6658 | -0.3455 | -0.86 | 937.67 K | 37.19 M | |
| AIM | Aimia Inc | 15.0335 | -0.1264 | -0.83 | 1.52 M | 22.85 M | |
| MRC | Morguard Corp | 28.0024 | -0.2268 | -0.8 | 3.37 K | 94.37 K | |
| TRP | TC Energy Corp | 15.1566 | -0.1221 | -0.8 | 872.16 K | 13.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.1139 | -0.3129 | -0.79 | 217.3 K | 8.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 22.50 | 209.33 M | -1.875 | -7.69 | 15 K | 337.5 K |
| ECXJ | CXJ Group Co. Limited | 204.00 | 131.93 M | -6.00 | -2.86 | 500 | 102 K |
| LCU | Lion Copper Corp. Common Shares | 100.71 | 70.29 M | -0.54 | -0.53 | 674 | 67.88 K |
| GGII | Green Globe International Inc | 14.00 | 6.66 M | -6.00 | -30 | 429 | 6.01 K |
| ITRO | Itronics Inc | 11.00 | 2.87 M | -0.50 | -4.35 | 20.43 K | 224.73 K |
| FCGD | First Colombia Gold Corp | 480.0002 | 978.13 K | -19.9998 | -4 | 43 | 20.64 K |
| CBDD | CBD of Denver Inc | 3.60 | 555.15 K | -0.30 | -7.69 | 3 K | 10.81 K |
| MJLB | Ultrack Systems Inc | 900.00 | 424.93 K | -80.00 | -8.16 | 6 | 5.4 K |
| DKAM | Drinks Americas Holdings Ltd | 1087.5015 | 278.3 K | -149.9994 | -12.12 | 22 | 23.93 K |
| KUBR | Kuber Resources Corporation | 120.00 | 126.05 K | -20.00 | -14.29 | 2 | 240 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 12.64 | 14.07 K | -0.97 | -7.13 | 261.09 K | 3.3 M |
| WUHN | Wuhan General Group (China) Inc | 10.25 | 11.03 K | -0.75 | -6.82 | 600 | 6.15 K |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -20.00 | -3.23 | 9.4 K | 5.64 M |
| CGIP | Celadon Group Inc | 9.0263 | 5.66 K | -0.348 | -3.71 | 133.38 K | 1.2 M |
| TIXC | Tix Corporation | 3.5517 | 2.36 K | -0.078 | -2.15 | 35.18 K | 124.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0959 | 785 | -0.064 | -0.57 | 17.07 K | 189.35 K |
| PRXIQ | Premier Exhibitions Inc | 45.80 | 491 | -0.30 | -0.65 | 34.02 K | 1.56 M |
| YVRLF | Liquid Media Group Ltd. | 128.99 | 482 | -1.01 | -0.78 | 122 | 15.74 K |
| PARD | Poniard Pharmaceuticals Inc | 155.60 | 149 | -4.40 | -2.75 | 1.35 K | 210.53 K |
| FONU | FonU2 Inc | 256.00 | -144.00 | -36 | 2 | 512 | |
| UCSO | United Consortium Ltd | 55.00 | -14.00 | -20.29 | 198.5 K | 10.92 M | |
| ASFX | American Scientific Resources Incorporated | 9.00 | -1.00 | -10 | 140.1 K | 1.26 M | |
| TXCCQ | TranSwitch Corporation | 5.5663 | -0.159 | -2.78 | 34.72 K | 193.26 K | |
| PMMEF | Premium Exploration Inc | 3.88 | -0.10 | -2.51 | 54.5 K | 211.46 K | |
| ESINQ | ITT Educational Services Inc | 49.86 | -1.28 | -2.5 | 1.41 M | 70.47 M | |
| ACUS | Acusphere Inc | 4.10 | -0.103 | -2.45 | 22.3 K | 91.41 K | |
| PPBV | Purple Beverage Company Inc | 3.20 | -0.03 | -0.93 | 1.12 M | 3.58 M | |
| HOKUQ | Hoku Corporation | 7.80 | -0.07 | -0.89 | 314.83 K | 2.46 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 670.00 | 6.09 M | -70.00 | -9.46 | 148 | 99.16 K |
| CMIL | Capella Minerals Limited | 19.95 | -6.30 | -24 | 190 | 3.79 K | |
| LI | American Lithium Corp | 14.00 | -4.00 | -22.22 | 400 | 5.6 K | |
| ORS | Orestone Mining Corp | 76.80 | -19.20 | -20 | 271 | 20.81 K | |
| ILI | Infinite Ore Corp | 9.60 | -1.60 | -14.29 | 1.25 K | 12 K | |
| IMR | iMetal Resources Inc | 475.00 | -75.00 | -13.64 | 16 | 7.6 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -20.00 | -13.33 | 11 | 1.43 K | |
| XIM | Ximen Mining Corp | 17.50 | -2.50 | -12.5 | 65 K | 1.14 M | |
| KRY | Koryx Copper Inc. | 210.00 | -30.00 | -12.5 | 85 | 17.85 K | |
| TIP-H | Tyner Resources Ltd | 7.00 | -1.00 | -12.5 | 350 | 2.45 K | |
| NSE | New Stratus Energy Inc | 5.4054 | -0.6757 | -11.11 | 444 | 2.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | -2.00 | -10.53 | 297.33 K | 5.05 M | |
| CATX | Catalyst One Exploration Corp. | 40.80 | -4.80 | -10.53 | 417 | 17.01 K | |
| AXL | Arrow Exploration Corp | 58.1197 | -6.8376 | -10.53 | 15 K | 871.8 K | |
| LOD | Lode Gold Resources Inc. | 63.00 | -5.40 | -7.89 | 8 | 504 | |
| KUR-H | Kure Technologies Inc | 3.60 | -0.30 | -7.69 | 1.11 K | 4 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 15 | 10.8 K | |
| WPG | West Point Gold Corp. | 12.50 | -1.00 | -7.41 | 246 | 3.08 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 4.12 K | 53.56 K | |
| VLI | Vision Lithium Inc | 8.00 | -0.60 | -6.98 | 50 K | 400 K | |
| INTR | Intrepid Metals Corp. | 224.00 | -16.00 | -6.67 | 104 | 23.3 K | |
| MQM | Metalquest Mining Inc. | 10.50 | -0.75 | -6.67 | 933 | 9.8 K | |
| RUSH | Carolina Rush Corporation | 4.30 | -0.30 | -6.52 | 11.12 K | 47.82 K | |
| ROAR | Lion Rock Resources Inc. | 30.00 | -2.00 | -6.25 | 119 | 3.57 K | |
| IFR | International Frontier Resources Corporation | 11.3143 | -0.6857 | -5.71 | 9.72 K | 109.95 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 120 | 2.04 K | |
| KNG | Kingsmen Resources Ltd | 8.48 | -0.48 | -5.36 | 238 | 2.02 K | |
| AVCR | Avricore Health Inc | 36.00 | -2.00 | -5.26 | 40.46 K | 1.46 M | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 164 | 14.17 K | |
| TRAN | Clean Energy Transition Inc. | 333.00 | -18.00 | -5.13 | 17 | 5.66 K | |
| MUR | Murchison Minerals Ltd | 97.50 | -5.00 | -4.88 | 240 | 23.4 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | -0.20 | -4.76 | 145 K | 580 K | |
| WINS | Winshear Gold Corp | 31.4504 | -1.48 | -4.49 | 33 | 1.04 K | |
| MVI-H | Monitor Ventures Inc | 55.00 | -2.50 | -4.35 | 400 | 22 K | |
| BRON | Bronco Resources Corp. | 88.00 | -4.00 | -4.35 | 228 | 20.06 K | |
| BSK | Blue Sky Uranium Corp | 45.00 | -2.00 | -4.26 | 922 | 41.49 K | |
| EGT | Eguana Technologies Inc | 23.00 | -1.00 | -4.17 | 1.65 K | 37.84 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -20.00 | -4.17 | 68 | 31.28 K | |
| KIP | Kiplin Metals Inc | 388.80 | -16.20 | -4 | 10 K | 3.89 M | |
| WEC | Winchester Equity Corporation | 14.40 | -0.60 | -4 | 915 | 13.18 K | |
| KTN | Kootenay Silver Inc | 22.10 | -0.90 | -3.91 | 3.79 K | 83.76 K | |
| SSE | Silver Spruce Resources Inc | 82.50 | -3.00 | -3.51 | 261 | 21.53 K | |
| RCT | Rochester Resources Ltd | 22.20 | -0.80 | -3.48 | 1.11 K | 24.64 K | |
| UCU | Ucore Rare Metals Inc | 4.50 | -0.15 | -3.23 | 29.14 K | 131.13 K | |
| VVTM | VVT Med Inc. | 3738.3179 | -116.8223 | -3.03 | 23 | 85.98 K | |
| SLG | PetroTal Corp | 34.8043 | -1.0628 | -2.96 | 41.96 K | 1.46 M | |
| BARU | Baru Gold Corp | 17.625 | -0.4896 | -2.7 | 3.02 K | 53.23 K | |
| MRZL | Mont Royal Resources Limited. | 19.1142 | -0.4662 | -2.38 | 3.05 K | 58.37 K | |
| BQE | BQE Water Inc | 350.00 | -8.00 | -2.23 | 686.01 K | 240.1 M | |
| IB | IBC Advanced Alloys Corp | 54.00 | -1.20 | -2.17 | 4.58 K | 247.05 K | |
| GCOM | Green Shift Commodities Ltd. | 18.00 | -0.40 | -2.17 | 2.2 K | 39.6 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | -1.00 | -2.11 | 21 K | 976.5 K | |
| KEEK | Personas Social Incorporated | 735.00 | -15.00 | -2 | 40 | 29.4 K | |
| BM | BC Moly Ltd. | 5.70 | -0.10 | -1.72 | 6.3 K | 35.91 K | |
| CPI | Carlton Precious Inc. | 3.10 | -0.05 | -1.59 | 24.1 K | 74.71 K | |
| ENA | Enablence Technologies Inc | 6384.00 | -96.00 | -1.48 | 31 | 197.9 K | |
| PER | Peruvian Metals Corp | 9.59 | -0.14 | -1.44 | 1.6 K | 15.34 K | |
| GIGA | Giga Metals Corporation | 7.60 | -0.10 | -1.3 | 2.09 K | 15.88 K | |
| NBY | Niobay Metals Inc | 4.90 | -0.05 | -1.01 | 367.1 K | 1.8 M | |
| COV | Covalon Technologies Ltd | 28.00 | -0.28 | -0.99 | 810 | 22.68 K |