Loser Valuations for 13 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 13 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.4269 | 63.2 B | -0.7263 | -2.89 | 686.6 K | 16.77 M |
| GSAT | Globalstar | 102.30 | 11.17 B | -1.95 | -1.87 | 4.51 K | 461.68 K |
| NOG | Northern Oil and Gas | 57.0683 | 2.64 B | -1.2143 | -2.08 | 4.71 K | 268.79 K |
| USAS | Americas Silver Corp | 44.40 | 943.46 M | -0.90 | -1.99 | 43 | 1.91 K |
| BHB | Bar Harbor Bankshares | 7.2484 | 693.94 M | -0.0824 | -1.12 | 4.72 K | 34.25 K |
| CMCL | Caledonia Mining Cp | 4.8043 | 389.8 M | -0.0758 | -1.55 | 31.02 K | 149.05 K |
| FRD | Friedman Industries Inc | 3.1454 | 275.24 M | -0.0187 | -0.59 | 6.1 K | 19.19 K |
| BKTI | Bk Technologies Inc | 7.0163 | 252.1 M | -0.2392 | -3.3 | 18.38 K | 128.96 K |
| PLX | Protalix Biotherapeutics | 28.80 | 238.49 M | -1.10 | -3.68 | 1.65 K | 47.52 K |
| CMT | Core Molding Technologies Inc | 7.1215 | 200.01 M | -0.2967 | -4 | 6.3 K | 44.87 K |
| ESP | Espey Mfg. & Electronics | 7.9051 | 145.6 M | -0.155 | -1.92 | 1.6 K | 12.65 K |
| ARMP | Armata Pharmaceuticals Inc | 6020.00 | 138.32 M | -280.00 | -4.44 | 5 | 30.1 K |
| PLG | Platinum Group Metals Ltd | 316.00 | 136.84 M | -5.00 | -1.56 | 426 | 134.62 K |
| SIF | Sifco Industries | 10.6299 | 126.01 M | -1.5699 | -12.87 | 19.4 K | 206.22 K |
| BDL | Flanigan's Enterprises | 6.7181 | 119.56 M | -0.0834 | -1.23 | 700 | 4.7 K |
| CATX | Perspective Therapeutics Inc | 12.40 | 96.16 M | -1.60 | -11.43 | 1.71 K | 21.2 K |
| STXS | Stereotaxis Inc | 33.8778 | 85.17 M | -1.5953 | -4.5 | 87.62 K | 2.97 M |
| CEV | Eaton Vance California Muni Income Trust | 5.0636 | 74.34 M | -0.0874 | -1.7 | 6 K | 30.38 K |
| DIT | Amcon Distributing Company | 22.4905 | 58.48 M | -0.6873 | -2.97 | 8.1 K | 182.17 K |
| CKX | Ckx Lands | 9.7822 | 32.52 M | -0.0802 | -0.81 | 200 | 1.96 K |
| CPHI | China Pharma Holdings | 222.00 | 24.08 M | -6.00 | -2.63 | 335 | 74.37 K |
| REED | Reed's, Inc. | 1002.7894 | 24.07 M | -34.5789 | -3.33 | 117 | 117.33 K |
| CVM | Cel-Sci Corp | 4875.00 | 20.93 M | -225.00 | -4.41 | 11 | 53.62 K |
| AIRI | Air Industries Group Inc | 653.1937 | 12.63 M | -66.9942 | -9.3 | 147 | 96.02 K |
| BRN | Barnwell Industries | 8.3685 | 12.31 M | -0.6741 | -7.45 | 45.1 K | 377.42 K |
| AWX | Avalon Holdings Corp | 5.25 | 11.04 M | -0.32 | -5.75 | 8.2 K | 43.05 K |
| INUV | Inuvo Inc | 88.00 | 6.35 M | -2.00 | -2.22 | 2.01 K | 176.62 K |
| PW | Power REIT | 7.4308 | 2.45 M | -0.0813 | -1.08 | 1.7 K | 12.63 K |
| ENSV | Enservco Corpporation | 35.10 | 29.09 K | -1.50 | -4.1 | 198 | 6.95 K |
| IPB | Merrill Lynch & Company | 6.3254 | -0.087 | -1.36 | 200 | 1.27 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 555.75 | -18.525 | -3.23 | 74 | 41.13 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 43.1067 | 483.99 B | -0.2982 | -0.69 | 7.26 M | 312.84 M |
| CSCO | Cisco Systems Inc | 16.0579 | 402.18 B | -0.1223 | -0.76 | 76.98 M | 1.24 B |
| AZN | Astrazeneca Plc ADR | 17.3668 | 285.96 B | -0.3607 | -2.03 | 2.09 M | 36.25 M |
| TMUS | T-Mobile US | 25.1258 | 181.17 B | -0.4143 | -1.62 | 1.13 M | 28.4 M |
| VRTX | Vertex Pharmaceutic | 15.30 | 137.57 B | -0.20 | -1.29 | 4.08 M | 62.44 M |
| INTU | Intuit Inc | 23.274 | 90.91 B | -0.1412 | -0.6 | 4.56 M | 106.08 M |
| MNST | Monster Beverage Cp | 3.3325 | 89.27 B | -0.1358 | -3.92 | 63.44 M | 211.41 M |
| MDLZ | Mondelez Intl Inc | 19.0375 | 84.25 B | -0.4212 | -2.16 | 19.52 M | 371.61 M |
| NTES | Netease Inc ADR | 3.1421 | 78.52 B | -0.0311 | -0.98 | 3.74 M | 11.76 M |
| MELI | MercadoLibre Inc | 37.4033 | 74.78 B | -0.2229 | -0.59 | 1.31 M | 49.14 M |
| MPWR | Monolithic Power Sys | 14.1748 | 70.59 B | -0.2734 | -1.89 | 406.5 K | 5.76 M |
| AEP | American Electric Power Company | 19.9458 | 70.19 B | -0.1719 | -0.85 | 2.76 M | 55.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7239 | 51.32 B | -0.128 | -1.87 | 2.99 M | 20.12 M |
| FITB | Fifth Third Bancorp | 13.3297 | 48.71 B | -0.1401 | -1.04 | 8.78 M | 117.09 M |
| UAL | United Airlines Holdings Inc | 24.05 | 36.14 B | -0.24 | -0.99 | 5.85 M | 140.71 M |
| FISV | Fiserv Inc | 11.6659 | 32.72 B | -0.1891 | -1.6 | 9.83 M | 114.69 M |
| ON | On Semiconductor | 5.41 | 28.7 B | -0.11 | -1.99 | 9.59 M | 51.9 M |
| CTSH | Cognizant Tech Sol | 12.6533 | 28.5 B | -0.0749 | -0.59 | 7.08 M | 89.64 M |
| VRSN | Verisign Inc | 28.1966 | 28.03 B | -0.3188 | -1.12 | 5.33 M | 150.33 M |
| ULTA | Ulta Beauty Inc | 10.3739 | 27.83 B | -1.7109 | -14.16 | 271.2 K | 2.81 M |
| TCOM | Trip.com Group Ltd ADR | 13.5087 | 27.21 B | -0.2056 | -1.5 | 4.04 M | 54.52 M |
| BIDU | Baidu Inc ADR | 26.809 | 26.43 B | -0.555 | -2.03 | 90.39 M | 2.42 B |
| INSM | Insmed Inc | 7.00 | 25.9 B | -0.50 | -6.67 | 595 K | 4.17 M |
| FCNCA | First Citizens Bancs | 117.5137 | 25.76 B | -1.9295 | -1.62 | 18.9 K | 2.22 M |
| INCY | Incyte Corp | 9.29 | 24.81 B | -0.12 | -1.28 | 2.06 M | 19.17 M |
| PFG | Principal Financial Group Inc | 29.0649 | 23.99 B | -0.2191 | -0.75 | 3.71 M | 107.98 M |
| TROW | T Rowe Price Group | 26.3291 | 23.09 B | -0.4152 | -1.55 | 5.01 M | 131.9 M |
| TSEM | Tower Semiconductor | 12.45 | 17.92 B | -1.05 | -7.78 | 3.14 K | 39.09 K |
| NWS | News Cp Cl B | 16.5228 | 15.69 B | -0.0878 | -0.53 | 4.92 M | 81.33 M |
| JAZZ | Jazz Pharma Plc | 9.48 | 15.43 B | -0.25 | -2.57 | 276.3 K | 2.62 M |
| LECO | Lincoln Elec Hld | 24.059 | 15.41 B | -0.1229 | -0.51 | 698.2 K | 16.8 M |
| COKE | Coca Cola Bot Cons | 4.7818 | 13.78 B | -0.1084 | -2.22 | 139.79 K | 668.45 K |
| AKAM | Akamai Technologies | 32.51 | 12.44 B | -0.73 | -2.2 | 6.61 M | 214.82 M |
| CSGP | Costar Group Inc | 4.004 | 12.11 B | -0.031 | -0.77 | 3.75 M | 15 M |
| FDS | FactSet Research Systems Inc | 41.8334 | 11.7 B | -0.8787 | -2.06 | 584.64 K | 24.46 M |
| HALO | Halozyme Therapeutic | 5.40 | 11.43 B | -0.08 | -1.46 | 294.19 K | 1.59 M |
| SIRI | Sirius XM Holdings | 22.5628 | 10.68 B | -0.3178 | -1.39 | 2.5 M | 56.48 M |
| RGEN | Repligen Cp | 4.78 | 10.64 B | -0.12 | -2.45 | 177.44 K | 848.16 K |
| PODD | Insulet Corp | 14.59 | 10.36 B | -0.50 | -3.31 | 172.8 K | 2.52 M |
| BPOP | Popular Inc | 75.6173 | 9.96 B | -0.428 | -0.56 | 233 K | 17.62 M |
| AAL | American Airlines Group | 8.2584 | 8.82 B | -0.2451 | -2.88 | 4.65 M | 38.38 M |
| DSGX | Descartes Sys Group | 3.75 | 8.17 B | -0.04 | -1.06 | 13.83 K | 51.88 K |
| RIOT | Riot Blockchain Inc | 1209.2469 | 6.69 B | -6.4205 | -0.53 | 261 | 315.61 K |
| CPB | Campbell Soup Company | 17.9507 | 6.58 B | -0.15 | -0.83 | 1.4 M | 25.2 M |
| KTOS | Kratos Defns | 16.00 | 6.54 B | -0.20 | -1.23 | 3.96 K | 63.38 K |
| EXLS | Exlservice Holdings | 4.194 | 6.5 B | -0.254 | -5.71 | 875.3 K | 3.67 M |
| PPC | Pilgrim's Pride | 14.6709 | 6.49 B | -0.332 | -2.21 | 880.79 K | 12.92 M |
| NXST | Nexstar Media Group Inc | 4.7098 | 6.35 B | -0.0365 | -0.77 | 75.51 K | 355.63 K |
| SIMO | Silicon Motion Techn ADR | 9.3263 | 6.09 B | -0.3536 | -3.65 | 636.3 K | 5.93 M |
| RDNT | Radnet Inc | 7.56 | 5.98 B | -0.22 | -2.83 | 110.56 K | 835.86 K |
| CZR | Caesars Entertainment Inc | 6.06 | 5.97 B | -0.33 | -5.16 | 117.5 K | 712.05 K |
| MEOH | Methanex Cp | 17.5999 | 5.42 B | -1.1981 | -6.37 | 1.74 M | 30.64 M |
| JSM | SLM Cp 6% Sr Nt | 3.9881 | 5 B | -0.4804 | -10.75 | 114.25 K | 455.64 K |
| GGAL | Grupo Fin Galicia ADR | 5.1626 | 4.92 B | -0.0807 | -1.54 | 148.4 K | 766.13 K |
| SLMBP | SLM Cp Srs B Pfd | 17.9534 | 4.73 B | -0.3574 | -1.95 | 7.6 K | 136.45 K |
| CRVL | Corvel Cp | 5.0417 | 4.37 B | -0.0616 | -1.21 | 329.26 K | 1.66 M |
| EXPO | Exponent Inc | 6.9026 | 4.1 B | -0.0685 | -0.98 | 300 K | 2.07 M |
| DORM | Dorman Products Inc | 5.0278 | 3.89 B | -0.0622 | -1.22 | 600 | 3.02 K |
| EXTR | Extreme Networks | 3.01 | 3.57 B | -0.02 | -0.66 | 749.9 K | 2.26 M |
| TOWN | Towne Bank | 8.7299 | 3.34 B | -0.147 | -1.66 | 6.92 K | 60.4 K |
| SBLK | Star Bulk Carriers | 282.7171 | 3.3 B | -2.021 | -0.71 | 1.91 K | 538.58 K |
| CECO | CECO Environmental Corp. | 6.9265 | 3.28 B | -0.1564 | -2.21 | 68.1 K | 471.69 K |
| ARLP | Alliance Resource Pt | 4.0304 | 3.25 B | -0.0254 | -0.63 | 221.84 K | 894.1 K |
| CLMT | Calumet Specialty Pr | 11.7323 | 3.2 B | -0.6241 | -5.05 | 97.59 K | 1.15 M |
| ACAD | Acadia Pharmaceutica | 8.32 | 3.13 B | -0.08 | -0.95 | 316.99 K | 2.64 M |
| SLM | SLM Corp | 5.0306 | 3.12 B | -0.163 | -3.14 | 45.19 M | 227.34 M |
| IPGP | Ipg Photonics Corp | 15.1844 | 3.01 B | -0.2673 | -1.73 | 241.62 K | 3.67 M |
| AXTI | Axt Inc | 4.79 | 2.86 B | -0.06 | -1.24 | 76.87 K | 368.22 K |
| ATRC | Atricure Inc | 11.13 | 2.85 B | -0.15 | -1.33 | 29.91 K | 332.86 K |
| STGW | Stagwell Inc | 3.7941 | 2.76 B | -0.0406 | -1.06 | 251.06 K | 952.55 K |
| GRBK | Green Brick Partners | 59.3103 | 2.59 B | -2.069 | -3.37 | 3.46 K | 205.27 K |
| ALGT | Allegiant Travel Com | 19.5447 | 2.53 B | -0.405 | -2.03 | 105.05 K | 2.05 M |
| NEOG | Neogen Cp | 4.2616 | 2.44 B | -0.0666 | -1.54 | 170.76 K | 727.73 K |
| BLKB | Blackbaud Inc | 20.4048 | 2.41 B | -0.4846 | -2.32 | 866.46 K | 17.68 M |
| UFPT | U F P Tech Inc | 6.72 | 2.37 B | -0.06 | -0.88 | 28.21 K | 189.6 K |
| CLDX | Celldex Therapeutics | 115.50 | 2.24 B | -4.05 | -3.39 | 267 | 30.84 K |
| CHCO | City Holding Company | 19.7151 | 2 B | -0.1295 | -0.65 | 122.5 K | 2.42 M |
| BCRX | Biocryst Pharma Inc | 3.26 | 1.98 B | -0.08 | -2.4 | 207.42 K | 676.19 K |
| GABC | German Amer Bncp Inc | 5.2668 | 1.87 B | -0.0368 | -0.69 | 1.35 K | 7.11 K |
| ADEA | Adeia Inc | 3.2162 | 1.84 B | -0.0406 | -1.25 | 3.49 M | 11.23 M |
| PRDO | Perdoceo Education Corp | 12.5658 | 1.82 B | -0.2641 | -2.06 | 2.65 M | 33.24 M |
| SRPT | Sarepta Therapeutics | 8.28 | 1.72 B | -0.06 | -0.72 | 56.08 K | 464.32 K |
| EZPW | Ezcorp Inc | 11.24 | 1.66 B | -0.15 | -1.32 | 520.04 K | 5.85 M |
| CNOB | Connectone Bancorp | 7.416 | 1.65 B | -0.1645 | -2.17 | 6.4 K | 47.46 K |
| ANIP | ANI Pharma Inc | 86.0402 | 1.63 B | -6.84 | -7.36 | 3.5 K | 301.05 K |
| MLCO | Melco Resorts & Entertainment ADR | 9.9253 | 1.5 B | -0.1913 | -1.89 | 1.61 M | 16.01 M |
| ICFI | Icf International | 20.6685 | 1.47 B | -0.9209 | -4.27 | 168.37 K | 3.48 M |
| PEBO | Peoples Bancorp Inc | 11.1474 | 1.38 B | -0.1141 | -1.01 | 37.82 K | 421.61 K |
| TRS | Trimas Corp | 4.3884 | 1.35 B | -0.8606 | -16.4 | 1.15 M | 5.05 M |
| RDWR | Radware Ltd | 5.695 | 1.34 B | -0.03 | -0.52 | 206.14 K | 1.17 M |
| INOD | Innodata Inc | 4.54 | 1.25 B | -0.66 | -12.69 | 379.48 K | 1.72 M |
| CCEC | Capital Clean Energy Carriers Corp | 22.4213 | 1.21 B | -0.527 | -2.3 | 50.96 K | 1.14 M |
| GLDD | Great Lakes Drg Dock | 5.0884 | 1.18 B | -0.1011 | -1.95 | 135.86 K | 691.3 K |
| BJRI | Bj's Restaurants Inc | 12.5519 | 1.17 B | -0.5254 | -4.02 | 357.18 K | 4.48 M |
| HFWA | Heritage Financial | 10.7345 | 1.14 B | -0.2303 | -2.1 | 1.54 K | 16.49 K |
| UVSP | Univest Corp of Penn | 10.7874 | 1.11 B | -0.0764 | -0.7 | 16.22 K | 174.95 K |
| ATEC | Alphatec Holdings | 60.24 | 1.08 B | -0.36 | -0.59 | 7.14 K | 430.11 K |
| WLDN | Willdan Group Inc | 5.32 | 1.06 B | -0.08 | -1.48 | 7.3 K | 38.84 K |
| HROW | Harrow Health Inc | 54.40 | 1.06 B | -19.60 | -26.49 | 190 | 10.34 K |
| DGICB | Donegal Group Cl B | 10.489 | 1.04 B | -0.4196 | -3.85 | 200 | 2.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1931 | 2.1 T | -0.0547 | -0.88 | 21 M | 130.04 M |
| LLY | Eli Lilly and Company | 29.4564 | 1.27 T | -0.3715 | -1.25 | 6.66 M | 196.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.68 | 1.26 T | -0.46 | -0.53 | 810 K | 70.21 M |
| JPM | JP Morgan Chase & Company | 24.174 | 910.4 B | -0.3171 | -1.29 | 45.54 M | 1.1 B |
| MRK | Merck & Company | 21.2287 | 362.27 B | -0.2633 | -1.23 | 21.25 M | 451.03 M |
| BML-PG | Bank of America Corporation | 6.8623 | 261.08 B | -0.0782 | -1.13 | 41.9 K | 287.53 K |
| BML-PH | Bank of America Corporation | 5.9987 | 258.48 B | -0.1232 | -2.01 | 154.6 K | 927.4 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.605 | 244.81 B | -0.1461 | -3.08 | 3.87 M | 17.83 M |
| BML-PL | Bank of America Corporation | 5.6206 | 234.81 B | -0.1189 | -2.07 | 143.22 K | 804.96 K |
| IBM | International Business Machines | 61.3414 | 231.24 B | -0.6139 | -0.99 | 9.99 M | 612.69 M |
| BML-PJ | Bank of America Corporation | 5.885 | 228.26 B | -0.4139 | -6.57 | 5.2 K | 30.6 K |
| C | Citigroup Inc | 148.0224 | 205.34 B | -0.9835 | -0.66 | 13.8 M | 2.04 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3574 | 152.85 B | -0.1966 | -3 | 194.3 K | 1.24 M |
| PGR | Progressive Corp | 9.1162 | 136.43 B | -0.0921 | -1 | 8.53 M | 77.79 M |
| HDB | Hdfc Bank Ltd ADR | 3.7506 | 132.25 B | -0.1449 | -3.72 | 23.49 M | 88.09 M |
| LOW | Lowe's Companies | 15.627 | 127.62 B | -0.1083 | -0.69 | 21.85 M | 341.45 M |
| MCK | Mckesson Corp | 45.9182 | 124.35 B | -1.8989 | -3.97 | 6.17 M | 283.17 M |
| IBN | Icici Bank Ltd ADR | 6.1192 | 123.47 B | -0.1101 | -1.77 | 25.94 M | 158.75 M |
| MFG | Mizuho Financial Group ADR | 3.3966 | 122.17 B | -0.096 | -2.75 | 117.9 K | 400.46 K |
| SYK | Stryker Corp | 48.2631 | 118.92 B | -0.8844 | -1.8 | 2.37 M | 114.22 M |
| BP | BP Plc ADR | 24.4741 | 118.02 B | -0.1531 | -0.62 | 4.35 M | 106.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7702 | 116.64 B | -0.2865 | -2.19 | 17.29 M | 220.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.1232 | 108.38 B | -0.4589 | -2.13 | 9.4 M | 198.52 M |
| GSK | Glaxosmithkline Plc ADR | 16.7836 | 101.51 B | -0.2754 | -1.61 | 1.37 M | 23.01 M |
| WM | Waste Management | 20.8266 | 97.07 B | -0.1619 | -0.77 | 4.54 M | 94.59 M |
| UPS | United Parcel Service | 38.4362 | 93.99 B | -0.6575 | -1.68 | 8.3 M | 319.05 M |
| ING | ING Groep N.V. ADR | 17.3522 | 93.84 B | -0.1851 | -1.06 | 1.62 M | 28.19 M |
| EMR | Emerson Electric Company | 30.2857 | 93.49 B | -0.1822 | -0.6 | 4.77 M | 144.55 M |
| BN | Brookfield Corporation | 4.1784 | 92.96 B | -0.0745 | -1.75 | 13.69 M | 57.2 M |
| PNC | PNC Bank | 37.0469 | 91.67 B | -0.2932 | -0.79 | 4.44 M | 164.61 M |
| KKR | KKR & Co. LP | 7.4242 | 89.77 B | -0.7368 | -9.03 | 18.88 K | 140.19 K |
| MSI | Motorola Solutions | 30.3526 | 87.69 B | -0.4617 | -1.5 | 4.41 M | 133.97 M |
| JCI | Johnson Controls Intl | 8.4294 | 86.35 B | -0.1193 | -1.4 | 6.86 M | 57.82 M |
| ECL | Ecolab Inc | 35.7863 | 85.38 B | -0.2425 | -0.67 | 2.3 M | 82.41 M |
| CP | Canadian Pacific Railway | 10.9274 | 82.26 B | -0.1298 | -1.17 | 4.06 M | 44.38 M |
| NOC | Northrop Grumman Corp | 48.3125 | 78.01 B | -0.3371 | -0.69 | 2.34 M | 113.25 M |
| USB-PH | U.S. Bancorp | 8.8047 | 76.17 B | -0.1303 | -1.46 | 13.8 K | 121.5 K |
| LYG | Lloyds Banking Group Plc ADR | 11.7719 | 73.83 B | -0.0796 | -0.67 | 780.29 K | 9.19 M |
| TGT | Target Corporation | 31.3284 | 73.1 B | -0.3284 | -1.04 | 17.45 M | 546.54 M |
| RELX | Relx Plc ADR | 6.729 | 69.48 B | -0.0422 | -0.62 | 666.8 K | 4.49 M |
| GS-PD | The Goldman Sachs Group Inc | 6.8399 | 66.88 B | -0.0503 | -0.73 | 72.9 K | 498.63 K |
| CAH | Cardinal Health | 23.5436 | 64.41 B | -1.533 | -6.11 | 8.2 M | 193.08 M |
| CRH | CRH Plc ADR | 20.6903 | 62.48 B | -0.1924 | -0.92 | 61.1 K | 1.26 M |
| NWG | Natwest Group Plc ADR | 74.1663 | 62.06 B | -0.6181 | -0.83 | 47.06 K | 3.49 M |
| D | Dominion Resources | 18.5624 | 59.38 B | -0.2012 | -1.07 | 3.98 M | 73.89 M |
| BDX | Becton Dickinson and Company | 48.211 | 58.76 B | -0.3485 | -0.72 | 2.47 M | 118.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.0597 | 50.93 B | -0.4481 | -1.19 | 6.38 M | 236.55 M |
| VTR | Ventas Inc | 21.9267 | 47.41 B | -0.1529 | -0.69 | 1.45 M | 31.8 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.1873 | 46.05 B | -0.1884 | -0.71 | 300 | 7.86 K |
| AU | Anglogold Ashanti Ltd ADR | 28.4598 | 44.31 B | -0.2351 | -0.82 | 4.76 M | 135.56 M |
| HMC | Honda Motor Company ADR | 15.4981 | 43.51 B | -0.1367 | -0.87 | 590.2 K | 9.15 M |
| AIG | American International Group | 522.6416 | 42.81 B | -14.3948 | -2.68 | 1.68 M | 878 M |
| SYY | Sysco Corp | 16.3462 | 37.53 B | -0.2157 | -1.3 | 3.59 M | 58.69 M |
| PEG | Public Service Enterprise Group Inc | 22.7572 | 37.29 B | -0.1369 | -0.6 | 3.39 M | 77.15 M |
| HIG | Hartford Financial Services Group | 46.597 | 36.61 B | -0.3833 | -0.82 | 2.91 M | 135.78 M |
| HEI-A | HEICO Corporation | 7.089 | 35.52 B | -0.0541 | -0.76 | 148.3 K | 1.05 M |
| LH | Laboratory Corp of America Holdings | 62.5403 | 30.23 B | -0.3193 | -0.51 | 962.62 K | 60.2 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.069 | 29.52 B | -0.559 | -2.18 | 122.8 K | 3.08 M |
| DTE | Dte Energy Company | 16.7713 | 28.97 B | -0.1095 | -0.65 | 1.29 M | 21.58 M |
| DGX | Quest Diagnostics Inc | 33.8562 | 28.66 B | -0.4237 | -1.24 | 1.16 M | 39.22 M |
| PCG | Pacific Gas & Electric Company | 25.1927 | 28.57 B | -0.1282 | -0.51 | 2.58 M | 64.87 M |
| CNP | Centerpoint Energy Inc | 6.9506 | 27.14 B | -0.0993 | -1.41 | 7.07 M | 49.15 M |
| FE | Firstenergy Corp | 30.2434 | 26.92 B | -0.4742 | -1.54 | 3.01 M | 91.17 M |
| AER | Aercap Holdings N.V. | 14.8582 | 26.73 B | -0.2677 | -1.77 | 311.8 K | 4.63 M |
| PPL | PPL Corp | 18.8491 | 26.5 B | -0.1646 | -0.87 | 3.79 M | 71.42 M |
| CHD | Church & Dwight Company | 10.3151 | 26.37 B | -0.0705 | -0.68 | 2.09 M | 21.53 M |
| HPQ | HP Inc | 13.2161 | 26.04 B | -0.0702 | -0.53 | 34.49 M | 455.8 M |
| IHG | Intercontinental Hotels Group ADR | 9.9446 | 26.01 B | -0.0758 | -0.76 | 41.47 K | 412.37 K |
| DRI | Darden Restaurants | 15.0087 | 25.79 B | -0.1223 | -0.81 | 3.82 M | 57.37 M |
| LVS | Las Vegas Sands | 49.241 | 25.47 B | -0.5828 | -1.17 | 2.71 M | 133.33 M |
| STZ | Constellation Brands Inc | 15.3773 | 24.47 B | -0.414 | -2.62 | 3.19 M | 49.12 M |
| GPN | Global Payments Inc | 17.9909 | 23.34 B | -0.0983 | -0.54 | 1.53 M | 27.52 M |
| EIX | Edison International | 25.1618 | 23.08 B | -0.1279 | -0.51 | 2.22 M | 55.79 M |
| BR | Broadridge Financial Solutions Llc | 12.8233 | 21.66 B | -0.1317 | -1.02 | 601.7 K | 7.72 M |
| BCE | BCE Inc | 14.1449 | 19.91 B | -0.0883 | -0.62 | 849.9 K | 12.02 M |
| TPL | Texas Pacific Land Trust | 3.0942 | 19.39 B | -0.0462 | -1.47 | 199.8 K | 618.22 K |
| BG | Bunge Ltd | 60.5155 | 19.21 B | -1.9405 | -3.11 | 7.77 M | 469.96 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6439 | 19.01 B | -0.1228 | -1.58 | 100.7 K | 769.74 K |
| IP | International Paper Company | 24.2067 | 17.97 B | -0.2663 | -1.09 | 4.69 M | 113.53 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 28.7733 | 17.07 B | -1.3087 | -4.35 | 2.01 K | 57.95 K |
| GPC | Genuine Parts Company | 22.5516 | 16.94 B | -0.2115 | -0.93 | 1.67 M | 37.62 M |
| LDOS | Leidos Holdings Inc | 26.0681 | 15.99 B | -0.2237 | -0.85 | 330.15 K | 8.61 M |
| AIZ | Assurant Inc | 42.6223 | 15.84 B | -0.2811 | -0.66 | 1.9 M | 81.04 M |
| FICO | Fair Isaac and Company | 22.1317 | 15.49 B | -0.1567 | -0.7 | 416.6 K | 9.22 M |
| PKX | Posco ADR | 67.3269 | 15.22 B | -2.681 | -3.83 | 1.47 M | 99.06 M |
| BSAC | Banco Santander Chile ADR | 8.039 | 15.06 B | -0.1628 | -1.98 | 471.38 K | 3.79 M |
| DOC | Physicians Realty Trust | 7.1894 | 14.61 B | -0.0668 | -0.92 | 2.02 M | 14.52 M |
| KEP | Korea Electric Power Corp ADR | 11.6016 | 14.29 B | -0.3537 | -2.96 | 1.26 M | 14.64 M |
| BF-A | Brown-Forman Corporation | 9.4424 | 14.19 B | -0.2061 | -2.14 | 3.3 K | 31.16 K |
| EMBJ | Embraer S.A. | 34.4261 | 14.14 B | -0.6343 | -1.81 | 943.5 K | 32.48 M |
| BF-B | Brown-Forman Corporation | 9.2917 | 13.78 B | -0.063 | -0.67 | 1.36 M | 12.64 M |
| BAX | Baxter International Inc | 26.0212 | 13.32 B | -0.4362 | -1.65 | 8.77 M | 228.21 M |
| SKM | Sk Telecom Corp ADR | 10.1387 | 13.1 B | -0.1356 | -1.32 | 644.7 K | 6.54 M |
| CNA | Cna Financial Corp | 11.9794 | 13.07 B | -0.0652 | -0.54 | 1.29 M | 15.46 M |
| AEG | Aegon N.V. ADR | 5.9443 | 12.53 B | -0.0543 | -0.91 | 1.56 M | 9.27 M |
| RTO | Rentokil Initial Plc ADR | 6.0833 | 11.94 B | -0.1106 | -1.79 | 18.1 K | 110.11 K |
| NYT | New York Times Company | 16.2201 | 11.43 B | -0.2548 | -1.55 | 1.81 M | 29.32 M |
| UHS | Universal Health Services | 23.947 | 11.42 B | -0.1559 | -0.65 | 767.8 K | 18.39 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.2717 | 11.31 B | -0.2132 | -2.25 | 627.6 K | 5.82 M |
| DVA | Davita Healthcare Partners Inc | 22.515 | 10.95 B | -0.36 | -1.57 | 4.39 M | 98.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 310.7994 | 7.9 M | -3.108 | -0.99 | 80 | 24.86 K |
| VLE | Valeura Energy Inc | 6.00 | -1.00 | -14.29 | 200 | 1.2 K | |
| ATX | ATEX Resources Inc. | 36.00 | -3.00 | -7.69 | 4.68 K | 168.62 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1756 | -0.2603 | -7.58 | 5.83 K | 18.52 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3016 | -0.254 | -7.14 | 2.77 K | 9.15 K | |
| ERD | Erdene Resource Development Corp | 5.58 | -0.42 | -7 | 1.63 K | 9.11 K | |
| MX | Methanex Corp | 17.5133 | -1.1693 | -6.26 | 1.31 M | 23 M | |
| FTU | US Financial 15 Split Corp | 6.973 | -0.3796 | -5.16 | 5.83 K | 40.66 K | |
| MFI | Maple Leaf Foods | 6.9572 | -0.3725 | -5.08 | 139.07 K | 967.52 K | |
| CTC | Canadian Tire Corp Ltd | 59.8501 | -3.1755 | -5.04 | 1.03 K | 61.83 K | |
| LNF | Leons Furniture | 5.6324 | -0.2981 | -5.03 | 64.8 K | 364.98 K | |
| MTY | Mty Food Group Inc | 7.8044 | -0.4002 | -4.88 | 22.08 K | 172.32 K | |
| MRD | Melcor Dev | 8.1625 | -0.3216 | -3.79 | 62.85 K | 513.01 K | |
| RIO | Rio2 Ltd | 7.80 | -0.30 | -3.7 | 2.73 K | 21.32 K | |
| BU | Burcon Nutrascience Corp | 118.2796 | -4.4665 | -3.64 | 6.59 K | 780.05 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1924 | -0.1557 | -3.58 | 12.52 K | 52.48 K | |
| LGO | Largo Resources Ltd | 54.00 | -2.00 | -3.57 | 215 | 11.61 K | |
| MAI | Mining Americas Inc. | 135.00 | -5.00 | -3.57 | 81 | 10.94 K | |
| LAM | Laramide Resources Ltd | 4.26 | -0.14 | -3.18 | 83.3 K | 354.86 K | |
| BN-PC | Brookfield Corporation | 7.6466 | -0.2425 | -3.07 | 615 | 4.7 K | |
| TVA-B | TVA Group Inc | 13.3868 | -0.4159 | -3.01 | 29.97 K | 401.16 K | |
| ELEF | Silver Elephant Mining Corp | 22.16 | -0.6615 | -2.9 | 4.57 K | 101.16 K | |
| PTM | Platinum Group Metals Ltd | 310.00 | -9.00 | -2.82 | 369 | 114.39 K | |
| GBT | Bmtc Group Inc | 6.0819 | -0.1738 | -2.78 | 13.96 K | 84.93 K | |
| CLS | Celestica Inc Sv | 6.15 | -0.17 | -2.69 | 1.99 M | 12.26 M | |
| HPS-A | Hammond Power Solutions Inc | 7.1096 | -0.1939 | -2.65 | 28.17 K | 200.31 K | |
| PBL | Pollard Banknote Ltd | 3.8652 | -0.1041 | -2.62 | 1.9 K | 7.34 K | |
| AIM | Aimia Inc | 14.6723 | -0.3612 | -2.4 | 4.03 M | 59.13 M | |
| IMP | Intermap Tech Corp | 48.80 | -1.20 | -2.4 | 19.71 K | 961.85 K | |
| STC | Sangoma Technologies Corp | 8.68 | -0.21 | -2.36 | 1.43 K | 12.4 K | |
| QBR-A | Quebecor Inc | 6.0046 | -0.1397 | -2.27 | 2.1 K | 12.61 K | |
| RCI-B | Rogers Communications Inc | 18.472 | -0.4224 | -2.24 | 3.28 M | 60.63 M | |
| BN | Brookfield Corporation | 4.6339 | -0.1057 | -2.23 | 5.12 M | 23.71 M | |
| DXT | Dexterra Group Inc | 6.1398 | -0.14 | -2.23 | 6.96 K | 42.73 K | |
| CSCI | Cosciens Biopharma Inc | 55200.00 | -1200.00 | -2.13 | 3 | 165.6 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7197 | -0.0804 | -2.12 | 4.3 K | 15.99 K | |
| MSCL | Satellos Bioscience Inc | 115.20 | -2.40 | -2.04 | 72 | 8.29 K | |
| MARI | Marimaca Copper Corp | 36.25 | -0.75 | -2.03 | 1.04 K | 37.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.5265 | -0.1349 | -2.03 | 618.32 K | 4.04 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.8451 | -0.1386 | -1.98 | 4.67 K | 31.98 K | |
| NA | National Bank of Canada | 11.0533 | -0.2228 | -1.98 | 1.44 M | 15.92 M | |
| LFE | Canadian Life Companies Split Corp | 4.5336 | -0.0896 | -1.94 | 5.47 K | 24.79 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.3225 | -0.1425 | -1.91 | 1.5 K | 10.98 K | |
| TSL | Tree Island Steel Ltd | 4.3792 | -0.0838 | -1.88 | 10.51 K | 46 K | |
| ELR | Eastern Platinum Ltd | 36.70 | -0.70 | -1.87 | 2.82 M | 103.47 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0763 | -0.1525 | -1.85 | 59.8 K | 482.96 K | |
| AC | Air Canada | 9.13 | -0.17 | -1.83 | 10.6 K | 96.78 K | |
| IFC | Intact Financial Corp | 22.7997 | -0.4026 | -1.74 | 195.1 K | 4.45 M | |
| HBP | Helix Biopharm | 8.60 | -0.15 | -1.71 | 6 K | 51.6 K | |
| GWO | Great-West Lifeco Inc | 12.2912 | -0.209 | -1.67 | 880.96 K | 10.83 M | |
| ESI | Ensign Energy Services Inc | 4.5815 | -0.0762 | -1.64 | 417.68 K | 1.91 M | |
| CGO | Cogeco Inc Sv | 16.273 | -0.2686 | -1.62 | 6.37 K | 103.58 K | |
| NPI | Northland Power Inc | 3.6294 | -0.0597 | -1.62 | 53.12 K | 192.79 K | |
| DSG | Descartes Sys | 3.69 | -0.06 | -1.6 | 25.46 K | 93.96 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.5396 | -0.0992 | -1.49 | 5.44 K | 35.6 K | |
| DII-B | Dorel Industries Inc | 8.5113 | -0.1279 | -1.48 | 70.05 K | 596.22 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.7561 | -0.1009 | -1.47 | 400 | 2.7 K | |
| PDV | Prime Dividend Corp Cl A | 3.0408 | -0.0445 | -1.44 | 2.76 K | 8.4 K | |
| TRZ | Transat At Inc | 23.0903 | -0.3324 | -1.42 | 159.22 K | 3.68 M | |
| QBR-B | Quebecor Inc | 5.0821 | -0.0724 | -1.4 | 116.4 K | 591.56 K | |
| CS | Capstone Mining Corp | 3.55 | -0.05 | -1.39 | 143.6 K | 509.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.5965 | -0.1179 | -1.35 | 23.47 K | 201.78 K | |
| RCI-A | Rogers Communications Inc | 21.3862 | -0.2933 | -1.35 | 1.9 K | 40.68 K | |
| AETR | Aetherion Technologies Inc. | 103.25 | -1.40 | -1.34 | 2.9 K | 299.22 K | |
| WPRT | Westport Fuel Systems Inc | 103.25 | -1.40 | -1.34 | 2.9 K | 299.22 K | |
| FTS | Fortis Inc | 13.8955 | -0.1856 | -1.32 | 467.86 K | 6.5 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3508 | -0.0993 | -1.18 | 4.1 K | 34.24 K | |
| ACQ | Autocanada Inc | 4.5339 | -0.0533 | -1.16 | 3 K | 13.6 K | |
| TOT | Total Energy Services Inc | 4.594 | -0.0538 | -1.16 | 6.5 K | 29.86 K | |
| IAG | IA Financial Corp Inc | 19.7218 | -0.2286 | -1.15 | 89.2 K | 1.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7963 | -0.1199 | -1.1 | 5.89 M | 63.6 M | |
| BCE | BCE Inc | 13.9431 | -0.1545 | -1.1 | 7.51 M | 104.7 M | |
| ACO-X | ATCO Ltd | 13.2476 | -0.1439 | -1.07 | 67.61 K | 895.62 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6054 | -0.0555 | -0.98 | 402 K | 2.25 M | |
| XMF-A | M Split Corp | 7.964 | -0.0692 | -0.86 | 5.42 K | 43.13 K | |
| BBD-PD | Bombardier Inc Pref D | 4.286 | -0.0371 | -0.86 | 4.9 K | 21 K | |
| UNC | United Corp Ltd | 3.1978 | -0.0275 | -0.85 | 2.51 K | 8.04 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0023 | -0.0688 | -0.85 | 7.33 K | 58.68 K | |
| MFC | Manulife Fin | 17.0024 | -0.1418 | -0.83 | 3.4 M | 57.82 M | |
| ALS | Altius Minerals Corp | 14.1519 | -0.117 | -0.82 | 109.5 K | 1.55 M | |
| MG | Magna International Inc | 10.186 | -0.0817 | -0.8 | 1.94 M | 19.75 M | |
| FTT | Finning Intl | 17.1625 | -0.1346 | -0.78 | 372.47 K | 6.39 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2719 | -0.0638 | -0.77 | 5.1 K | 42.19 K | |
| WN-PC | George Weston Ser 3 Prf | 6.9918 | -0.0538 | -0.76 | 5.16 K | 36.11 K | |
| TAL | Petrotal Corp | 186.3855 | -1.4337 | -0.76 | 1.48 K | 275.48 K | |
| POW | Power Corp of Canada Sv | 13.0746 | -0.0901 | -0.68 | 1.18 M | 15.38 M | |
| CNR | Canadian National Railway Co. | 17.8448 | -0.1222 | -0.68 | 4.39 M | 78.41 M | |
| USA | Americas Silver Corp | 44.70 | -0.30 | -0.67 | 5.01 K | 223.95 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5601 | -0.0569 | -0.66 | 9.39 K | 80.35 K | |
| NOA | North American Construction Group Ltd | 12.6732 | -0.0819 | -0.64 | 3.2 K | 40.55 K | |
| L | Loblaw CO | 3.7751 | -0.0243 | -0.64 | 1.8 M | 6.8 M | |
| CORS | Corus Entertainment Holdings Inc. | 4155.916 | -25.7393 | -0.62 | 229 | 951.7 K | |
| CJR-B | Corus Entertainment Inc | 8.3074 | -0.0514 | -0.61 | 114.6 K | 952.03 K | |
| WFG | West Fraser Timber CO Ltd | 13.0177 | -0.0778 | -0.59 | 171.8 K | 2.24 M | |
| BBD-PB | Bombardier Inc Pref B | 4.4125 | -0.0256 | -0.58 | 8.12 K | 35.82 K | |
| WN-PA | George Weston Prf | 7.4894 | -0.0408 | -0.54 | 4.5 K | 33.7 K | |
| STN | Stantec Inc | 12.7534 | -0.0663 | -0.52 | 895.68 K | 11.42 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.2579 | -0.0429 | -0.52 | 600 | 4.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 192.00 | 131.93 M | -12.00 | -5.88 | 7.9 K | 1.52 M |
| ORBT | Orbit International Corporation | 8.2332 | 8.33 M | -0.0482 | -0.58 | 1.5 K | 12.32 K |
| GGII | Green Globe International Inc | 7.00 | 6.66 M | -7.00 | -50 | 2.04 K | 14.27 K |
| PLPL | Plandaí Biotechnology Inc | 43.00 | 4.49 M | -3.00 | -6.52 | 38 | 1.63 K |
| ITRO | Itronics Inc | 7.50 | 2.87 M | -3.50 | -31.82 | 33.58 K | 251.84 K |
| NXTYQ | Nexity Financial Corporation | 6.83 | 1.16 M | -0.18 | -2.57 | 12.11 K | 82.74 K |
| MJLB | Ultrack Systems Inc | 700.00 | 424.93 K | -200.00 | -22.22 | 5 | 3.5 K |
| BLFE | BioLife Sciences Inc | 225.0056 | 318.35 K | -67.5017 | -23.08 | 48 | 10.8 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | -1.20 | -6.25 | 215 | 3.87 K |
| USRM | U.S. Stem Cell Inc | 4380.00 | 64.15 K | -349.8999 | -7.4 | 6 | 26.28 K |
| RGGI | Resgreen Group International Inc | 4600.00 | 48.75 K | -400.00 | -8 | 2 | 9.2 K |
| WNBD | Winning Brands Corporation | 12.50 | 20.99 K | -1.25 | -9.09 | 37.37 K | 467.18 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.99 | 14.07 K | -0.65 | -5.14 | 454.72 K | 5.45 M |
| CGNH | CardioGenics Holdings Inc | 8.00 | 9.61 K | -0.10 | -1.23 | 26.66 K | 213.26 K |
| CGIP | Celadon Group Inc | 8.7557 | 5.66 K | -0.2706 | -3 | 174.34 K | 1.53 M |
| ACAI | Safeplus International Holdings Limited | 4.30 | 5.08 K | -0.70 | -14 | 4.12 K | 17.72 K |
| CCHI | Cambridge Capital Holdings Inc | 10.15 | 4.17 K | -0.15 | -1.46 | 260 | 2.64 K |
| CYRNQ | CYRNQ | 80.80 | 799 | -2.40 | -2.88 | 2.49 K | 200.87 K |
| SPDC | Speed Commerce Inc | 27.84 | 603 | -1.36 | -4.66 | 12.26 K | 341.32 K |
| GFCJ | Guaranty Financial Corporation | 73.00 | 560 | -3.00 | -3.95 | 5.71 K | 416.9 K |
| ESNC | EnSync Inc | 15.50 | 1 | -0.25 | -1.59 | 4.77 K | 73.92 K |
| GLCO | Global Links Corp | 7.00 | -13.00 | -65 | 293 | 2.05 K | |
| UCSO | United Consortium Ltd | 20.00 | -35.00 | -63.64 | 1.16 M | 23.23 M | |
| RMTD | Remote Dynamics Inc | 4.80 | -1.20 | -20 | 92 | 441.6 | |
| FRTD | Fortitude Group Inc | 763.6364 | -190.9091 | -20 | 467.14 K | 356.73 M | |
| HDYNQ | Hyperdynamics Corporation | 10.08 | -0.56 | -5.26 | 14.24 K | 143.52 K | |
| HOKUQ | Hoku Corporation | 7.51 | -0.29 | -3.72 | 754.63 K | 5.67 M | |
| PTRC | Petro River Oil Corp | 1480.00 | -40.00 | -2.63 | 21 | 31.08 K | |
| PPBV | Purple Beverage Company Inc | 3.15 | -0.05 | -1.56 | 382.1 K | 1.2 M | |
| CBKCQ | Christopher & Banks Corporation | 8.0993 | -0.0778 | -0.95 | 325.2 K | 2.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 2.43 K | 13.11 K | |
| CBI | Colibri Resource Corporation | 12.00 | -3.00 | -20 | 433 | 5.2 K | |
| EON | EON Lithium Corp. | 48.00 | -12.00 | -20 | 2 | 96 | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.5403 | -14.28 | 278 | 901.3 | |
| MYID | Killi Ltd | 362.723 | -55.804 | -13.33 | 77.45 K | 28.09 M | |
| SSE | Silver Spruce Resources Inc | 72.00 | -10.50 | -12.73 | 1.65 K | 119.02 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | -3.7499 | -12.5 | 538 | 14.12 K | |
| GRDM | Grid Metals Corp | 4.40 | -0.60 | -12 | 3.05 K | 13.42 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 502 K | 36.14 M | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 11.58 K | 46.32 K | |
| AIR | Clean Air Metals Inc | 5.70 | -0.70 | -10.94 | 115 | 655.5 | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | -2.627 | -10 | 80 | 1.89 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | -13.577 | -9.09 | 61 | 8.28 K | |
| AVCR | Avricore Health Inc | 32.80 | -3.20 | -8.89 | 40.46 K | 1.33 M | |
| PER | Peruvian Metals Corp | 8.75 | -0.84 | -8.76 | 9.1 K | 79.62 K | |
| ID | Identillect Technologies Corp | 33.00 | -3.00 | -8.33 | 223 | 7.36 K | |
| REVX | Rev Exploration Corp. | 23.00 | -2.00 | -8 | 484 | 11.13 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.60 | -8 | 2.35 K | 16.22 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -7.50 | -7.69 | 523 | 47.07 K | |
| URZ | Urz Energy Corp | 185.00 | -15.00 | -7.5 | 434 | 80.29 K | |
| TGX | True North Gems Inc | 1110.00 | -90.00 | -7.5 | 17 | 18.87 K | |
| BEA | Belmont Resources Inc | 8.00 | -0.64 | -7.41 | 85.38 K | 683 K | |
| GORO | Goldgroup Mining Inc. | 45.60 | -3.42 | -6.98 | 439 | 20.02 K | |
| FUSE | Fuse Cobalt Inc | 140.00 | -10.00 | -6.67 | 20 | 2.8 K | |
| PGE | Group Ten Metals Inc | 21.70 | -1.40 | -6.06 | 214 | 4.64 K | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 36 K | 432 K | |
| CD | Cantex Mine Development Corp | 24.00 | -1.50 | -5.88 | 1.36 K | 32.76 K | |
| WMK | Whitemud Resources Inc | 7.50 | -0.45 | -5.66 | 7.28 K | 54.56 K | |
| FNR | 49 North Resources Inc | 8.2748 | -0.4867 | -5.55 | 1.4 K | 11.58 K | |
| ICM | Iconic Minerals Ltd | 14.00 | -0.80 | -5.41 | 127 K | 1.78 M | |
| PTU | Purepoint Uranium Group Inc | 3.50 | -0.20 | -5.41 | 3.3 K | 11.55 K | |
| TRAN | Clean Energy Transition Inc. | 315.00 | -18.00 | -5.41 | 73 | 23 K | |
| CMIL | Capella Minerals Limited | 18.90 | -1.05 | -5.26 | 95 | 1.8 K | |
| CUCU | Global Copper Corp. | 5.85 | -0.30 | -4.88 | 2.17 K | 12.68 K | |
| WML | Wealth Minerals Ltd | 3.20 | -0.16 | -4.76 | 3.75 K | 12 K | |
| RUSH | Carolina Rush Corporation | 4.10 | -0.20 | -4.65 | 7.4 K | 30.34 K | |
| LUCA | Luca Mining Corp. | 28.16 | -1.28 | -4.35 | 25 | 704 | |
| KIP | Kiplin Metals Inc | 372.60 | -16.20 | -4.17 | 65.3 K | 24.33 M | |
| ANDC | Andina Copper Corporation | 30.00 | -1.25 | -4 | 40 | 1.2 K | |
| MQM | Metalquest Mining Inc. | 10.125 | -0.375 | -3.57 | 2.13 K | 21.6 K | |
| POND | Pond Technologies Holdings Inc | 9.375 | -0.3472 | -3.57 | 15 K | 140.62 K | |
| AZM | Azimut Exploration Inc | 3.84 | -0.14 | -3.52 | 11.7 K | 44.93 K | |
| TIG | Triumph Gold Corp | 60.00 | -2.00 | -3.23 | 630 | 37.8 K | |
| JSPX | JasperX Technologies Inc. | 920.00 | -30.00 | -3.16 | 44 | 40.48 K | |
| VVTM | VVT Med Inc. | 3621.4954 | -116.8225 | -3.13 | 13 | 47.08 K | |
| EMR | Emgold Mining Corporation | 160.00 | -5.00 | -3.03 | 390.17 K | 62.43 M | |
| PUMA | Puma Exploration Inc | 32.00 | -1.00 | -3.03 | 2.9 K | 92.8 K | |
| LQWD | LQwD FinTech Corp | 91.0001 | -2.80 | -2.99 | 255 | 23.21 K | |
| LOD | Lode Gold Resources Inc. | 61.20 | -1.80 | -2.86 | 172 | 10.53 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | -0.4662 | -2.44 | 6.98 K | 130.09 K | |
| JEC | Jura Energy Corporation | 4.30 | -0.10 | -2.27 | 3.3 K | 14.19 K | |
| ENA | Enablence Technologies Inc | 6240.00 | -144.00 | -2.26 | 68 | 424.32 K | |
| IB | IBC Advanced Alloys Corp | 52.80 | -1.20 | -2.22 | 6.42 K | 338.82 K | |
| NAM | New Age Metals Inc | 5.64 | -0.12 | -2.08 | 417 | 2.35 K | |
| SGQ | SouthGobi Resources Ltd | 13.00 | -0.24 | -1.81 | 19.2 K | 249.6 K | |
| WLR | Walker Lane Resources Ltd. | 110.25 | -1.75 | -1.56 | 371 | 40.9 K | |
| REX | Orex Minerals Inc | 3.50 | -0.05 | -1.41 | 69.5 K | 243.25 K | |
| RCT | Rochester Resources Ltd | 21.90 | -0.30 | -1.35 | 10.51 K | 230.17 K | |
| GIGA | Giga Metals Corporation | 7.50 | -0.10 | -1.32 | 9.56 K | 71.7 K | |
| SLG | PetroTal Corp | 34.5387 | -0.2656 | -0.76 | 147.71 K | 5.1 M | |
| RET-A | Reitmans (Canada) Limited | 9.1314 | -0.056 | -0.61 | 58.44 K | 533.67 K |