Loser Valuations for 7 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 7 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.4877 | 63.2 B | -1.2232 | -4.58 | 711.7 K | 18.14 M |
| IMO | Imperial Oil Ltd | 40.1068 | 60.13 B | -1.3515 | -3.26 | 498 K | 19.97 M |
| CQP | Cheniere Energy Partners LP | 3.625 | 29.72 B | -0.0435 | -1.19 | 48.1 K | 174.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.404 | 3.74 B | -0.1493 | -1.41 | 82.47 K | 858.07 K |
| SEB | Seaboard Corporation | 1394.2759 | 3.55 B | -11.5707 | -0.82 | 2.2 K | 3.07 M |
| TGB | Taseko Mines Ltd | 5.50 | 2.56 B | -0.05 | -0.9 | 2.13 M | 11.71 M |
| NG | Novagold Resources Inc | 9.0859 | 2.53 B | -0.7865 | -7.97 | 4.97 M | 45.13 M |
| DNN | Denison Mines Corp | 5.9272 | 1.89 B | -0.2481 | -4.02 | 481.78 K | 2.86 M |
| UUUU | Energy Fuels Inc | 72.835 | 1.77 B | -2.765 | -3.66 | 1.09 K | 79.1 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 976.66 M | -1.8745 | -3.08 | 1.65 K | 97.37 K |
| USAS | Americas Silver Corp | 44.70 | 943.46 M | -0.30 | -0.67 | 1.07 K | 47.96 K |
| OBE | Obsidian Energy Ltd | 96.4718 | 640.19 M | -0.6568 | -0.68 | 231.71 K | 22.35 M |
| GAU | Galiano Gold Inc | 5.14 | 585.97 M | -0.11 | -2.1 | 64.2 K | 329.99 K |
| VGZ | Vista Gold Corp | 4.63 | 379.76 M | -0.22 | -4.54 | 211.65 K | 979.95 K |
| NAK | Northern Dynasty Minerals | 11.55 | 339.25 M | -0.62 | -5.09 | 357.03 K | 4.12 M |
| IDR | Idaho Strategic Resources | 9.24 | 299.75 M | -0.14 | -1.49 | 2.75 K | 25.39 K |
| INFU | Infusystems Holdings | 3.15 | 294.58 M | -0.18 | -5.41 | 164 K | 516.6 K |
| FRD | Friedman Industries Inc | 3.1517 | 275.24 M | -0.1183 | -3.62 | 11.9 K | 37.51 K |
| ACU | Acme United Corp | 8.8922 | 269.21 M | -0.062 | -0.69 | 6.6 K | 58.69 K |
| GENC | Gencor Industries IN | 12.6933 | 258.27 M | -0.5334 | -4.03 | 122.53 K | 1.56 M |
| BKTI | Bk Technologies Inc | 7.5345 | 252.1 M | -0.4381 | -5.5 | 28.18 K | 212.32 K |
| CMT | Core Molding Technologies Inc | 7.2303 | 200.01 M | -0.0395 | -0.54 | 1.1 K | 7.95 K |
| PED | Pedevco Corp | 15456.00 | 173.46 M | -2016.00 | -11.54 | 1 | 15.46 K |
| ESP | Espey Mfg. & Electronics | 8.1764 | 145.6 M | -0.372 | -4.35 | 13.5 K | 110.38 K |
| ARMP | Armata Pharmaceuticals Inc | 7140.00 | 138.32 M | -350.00 | -4.67 | 5 | 35.7 K |
| PLG | Platinum Group Metals Ltd | 333.00 | 136.84 M | -16.99 | -4.85 | 431 | 143.52 K |
| SIF | Sifco Industries | 12.5119 | 126.01 M | -0.3499 | -2.72 | 7.6 K | 95.09 K |
| LODE | Comstock Mining Inc | 1010.00 | 120.17 M | -15.00 | -1.46 | 315 | 318.15 K |
| BCV | Bancroft Convertible Fund | 5.5525 | 119.42 M | -0.1219 | -2.15 | 29.5 K | 163.8 K |
| EP | Empire Petroleum Corp | 4.4382 | 99.85 M | -1.3315 | -23.08 | 42 | 186.4 |
| STXS | Stereotaxis Inc | 35.8485 | 85.17 M | -1.6892 | -4.5 | 121.24 K | 4.35 M |
| CVU | CPI Aerostructures | 8.20 | 61.08 M | -0.09 | -1.09 | 22.6 K | 185.32 K |
| DIT | Amcon Distributing Company | 23.0251 | 58.48 M | -0.5727 | -2.43 | 2.8 K | 64.47 K |
| WWR | Westwater Resources | 48720.00 | 49.75 M | -2879.9883 | -5.58 | 59 | 2.87 M |
| XPL | Solitario Zinc Corp | 5.90 | 41.94 M | -0.10 | -1.67 | 1 K | 5.9 K |
| CPHI | China Pharma Holdings | 268.00 | 24.08 M | -6.00 | -2.19 | 531 | 142.31 K |
| REED | Reed's, Inc. | 1022.9604 | 24.07 M | -28.8159 | -2.74 | 15 | 15.34 K |
| IGC | India Globalization Capital Inc | 42.00 | 19.07 M | -14.70 | -25.93 | 875.88 K | 36.79 M |
| CVR | Chicago Rivet & Machine Company | 13.4116 | 9.52 M | -0.0802 | -0.59 | 1.2 K | 16.09 K |
| TOVX | Theriva Biologics Inc | 10500.00 | 7.34 M | -2187.50 | -17.24 | 12 | 126 K |
| DSS | Document Security Systems | 8828.4971 | 4.89 M | -207.7246 | -2.3 | 31 | 273.68 K |
| ENSV | Enservco Corpporation | 36.00 | 29.09 K | -2.25 | -5.88 | 720 | 25.92 K |
| IPB | Merrill Lynch & Company | 6.5262 | -0.1071 | -1.61 | 1 K | 6.53 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4490.2402 | 5.72 T | -38.0698 | -0.84 | 25.4 M | 114.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 56.0478 | 239.87 B | -2.5083 | -4.28 | 3.36 M | 188.43 M |
| PEP | Pepsico Inc | 40.5713 | 193.86 B | -0.309 | -0.76 | 7.21 M | 292.34 M |
| VZ | Verizon Communications Inc | 12.6369 | 192.93 B | -0.0721 | -0.57 | 16.83 M | 212.72 M |
| ISRG | Intuitive Surg Inc | 29.4166 | 155.4 B | -0.6678 | -2.22 | 8.39 M | 246.88 M |
| MRVL | Marvell Technology Inc | 9.3187 | 147.97 B | -0.494 | -5.03 | 34.97 M | 325.89 M |
| SBUX | Starbucks Corporation | 6.8381 | 122.29 B | -0.1999 | -2.84 | 27.78 M | 189.95 M |
| ADP | Automatic Data Processing, Inc. | 21.3251 | 121.55 B | -0.5058 | -2.32 | 4.7 M | 100.26 M |
| WDC | Western Digital Cp | 18.1992 | 116.49 B | -0.6611 | -3.51 | 8.84 M | 160.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.2536 | 116.12 B | -0.1095 | -0.63 | 2.74 M | 47.28 M |
| CME | CME Group Inc | 48.9465 | 112.93 B | -1.3984 | -2.78 | 7.63 M | 373.36 M |
| REGN | Regeneron Pharmaceuticals | 17.1839 | 98.4 B | -0.5662 | -3.19 | 954.1 K | 16.4 M |
| CSX | CSX Corp | 3.8077 | 97.07 B | -0.0591 | -1.53 | 39.65 M | 150.98 M |
| CTAS | Cintas Corp | 5.5402 | 90.34 B | -0.0608 | -1.09 | 6.42 M | 35.54 M |
| MNST | Monster Beverage Cp | 3.38 | 89.27 B | -0.05 | -1.46 | 17.69 M | 59.8 M |
| SNPS | Synopsys Inc | 22.55 | 88.67 B | -0.20 | -0.88 | 1.61 M | 36.26 M |
| MDLZ | Mondelez Intl Inc | 19.0792 | 84.25 B | -0.106 | -0.55 | 9.04 M | 172.43 M |
| NTES | Netease Inc ADR | 3.2089 | 78.52 B | -0.0357 | -1.1 | 4.73 M | 15.16 M |
| ROST | Ross Stores Inc | 5.7757 | 76.1 B | -0.2186 | -3.65 | 10.76 M | 62.17 M |
| MELI | MercadoLibre Inc | 35.4169 | 74.78 B | -2.6066 | -6.86 | 1.56 M | 55.08 M |
| HON | Honeywell International Inc. Common Stock | 33.758 | 70.82 B | -0.5492 | -1.6 | 4.83 M | 163.2 M |
| AEP | American Electric Power Company | 19.9556 | 70.19 B | -0.275 | -1.36 | 3.17 M | 63.27 M |
| KMB | Kimberly-Clark Corp | 41.1528 | 65.78 B | -0.2656 | -0.64 | 5.1 M | 209.8 M |
| NDAQ | Nasdaq Inc | 9.9078 | 60.73 B | -0.2622 | -2.58 | 12.29 M | 121.78 M |
| PCAR | Paccar Inc | 15.5501 | 55.98 B | -0.4095 | -2.57 | 6.67 M | 103.69 M |
| GRMN | Garmin Ltd | 30.0161 | 55.15 B | -0.4844 | -1.59 | 3.45 M | 103.65 M |
| EBAY | Ebay Inc | 9.624 | 52.74 B | -0.1306 | -1.34 | 34.25 M | 329.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7048 | 51.32 B | -0.05 | -0.74 | 2.31 M | 15.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2367 | 48.52 B | -0.9206 | -2.7 | 3.94 M | 130.88 M |
| ROP | Roper Industries | 49.0923 | 47.33 B | -1.3829 | -2.74 | 587.99 K | 28.87 M |
| TTWO | Take-Two Interactive Software | 25.5683 | 42.44 B | -0.4299 | -1.65 | 4.16 M | 106.27 M |
| PAYX | Paychex Inc | 16.4639 | 41 B | -0.2483 | -1.49 | 3.96 M | 65.12 M |
| BIIB | Biogen Inc | 56.20 | 37.03 B | -0.43 | -0.76 | 4.16 M | 233.95 M |
| UAL | United Airlines Holdings Inc | 28.09 | 36.14 B | -0.22 | -0.78 | 3.99 M | 112.03 M |
| ERIC | Ericsson ADR | 5.459 | 34.38 B | -0.0331 | -0.6 | 6.13 M | 33.44 M |
| STLD | Steel Dynamics Inc | 20.0914 | 33.72 B | -0.5577 | -2.7 | 4.92 M | 98.88 M |
| FISV | Fiserv Inc | 11.9603 | 32.72 B | -0.2418 | -1.98 | 12.47 M | 149.1 M |
| ILMN | Illumina Inc | 32.6605 | 31.68 B | -0.2432 | -0.74 | 2.62 M | 85.69 M |
| EXPE | Expedia Group Inc | 27.7799 | 30.97 B | -0.3299 | -1.17 | 1.48 M | 41.24 M |
| FLEX | Flextronics Intl Ltd | 7.3319 | 28.86 B | -0.1164 | -1.56 | 5.55 M | 40.69 M |
| CTSH | Cognizant Tech Sol | 12.8738 | 28.5 B | -0.0882 | -0.68 | 8.63 M | 111.15 M |
| VRSN | Verisign Inc | 28.3141 | 28.03 B | -0.9561 | -3.27 | 7.65 M | 216.56 M |
| ULTA | Ulta Beauty Inc | 13.3308 | 27.83 B | -0.811 | -5.73 | 118 K | 1.57 M |
| TCOM | Trip.com Group Ltd ADR | 12.8423 | 27.21 B | -0.4831 | -3.63 | 4.95 M | 63.52 M |
| DLTR | Dollar Tree Inc | 8.8867 | 26.51 B | -0.13 | -1.44 | 5 M | 44.44 M |
| CASY | Casey's General Stor | 19.5429 | 26.12 B | -1.6399 | -7.74 | 3.05 M | 59.6 M |
| INSM | Insmed Inc | 7.40 | 25.9 B | -0.15 | -1.99 | 198.54 K | 1.47 M |
| FCNCA | First Citizens Bancs | 117.998 | 25.76 B | -2.9271 | -2.42 | 8.6 K | 1.01 M |
| UTHR | United Therapeutic | 39.17 | 25.27 B | -1.015 | -2.53 | 1.19 M | 46.77 M |
| EXPD | Expeditors Intl | 31.7571 | 25.26 B | -0.3754 | -1.17 | 2.22 M | 70.6 M |
| AXON | Axon Enterprise Inc | 10.78 | 25.01 B | -0.23 | -2.09 | 1.14 M | 12.28 M |
| INCY | Incyte Corp | 9.46 | 24.81 B | -0.20 | -2.07 | 1.62 M | 15.3 M |
| PFG | Principal Financial Group Inc | 29.0312 | 23.99 B | -0.1966 | -0.67 | 1.88 M | 54.71 M |
| RGLD | Royal Gold Inc | 24.2624 | 21.57 B | -0.4555 | -1.84 | 399.2 K | 9.69 M |
| PTC | Ptc Inc | 14.37 | 21.32 B | -0.22 | -1.51 | 1.26 M | 18.18 M |
| SWKS | Skyworks Solutions | 6.1432 | 21.17 B | -0.2211 | -3.47 | 4.67 M | 28.67 M |
| ALNY | Alnylam Pharmaceuticals | 24.17 | 20.98 B | -1.43 | -5.59 | 1.66 M | 40.15 M |
| SBAC | SBA Communications | 26.0087 | 19.48 B | -0.3394 | -1.29 | 1.42 M | 37.05 M |
| FSLR | First Solar Inc | 196.82 | 18.52 B | -11.95 | -5.72 | 5.44 M | 1.07 B |
| NDSN | Nordson Corp | 20.9865 | 18.19 B | -0.1142 | -0.54 | 586.4 K | 12.31 M |
| TSEM | Tower Semiconductor | 13.35 | 17.92 B | -0.30 | -2.2 | 6.25 K | 83.48 K |
| GEN | Gen Digital Inc | 6.0545 | 17.61 B | -0.0394 | -0.65 | 11.28 M | 68.27 M |
| EXEL | Exelixis Inc | 5.82 | 17.04 B | -0.08 | -1.36 | 1.4 M | 8.15 M |
| LAMR | Lamar Advertis A | 19.7817 | 16.21 B | -0.2909 | -1.45 | 3.04 M | 60.2 M |
| NWS | News Cp Cl B | 16.4087 | 15.69 B | -0.2985 | -1.79 | 3.44 M | 56.47 M |
| PAAS | Pan Amer Silver Corp | 30.3218 | 15.55 B | -1.2989 | -4.11 | 2.07 M | 62.64 M |
| JAZZ | Jazz Pharma Plc | 10.96 | 15.43 B | -0.67 | -5.76 | 238.6 K | 2.62 M |
| LECO | Lincoln Elec Hld | 23.5711 | 15.41 B | -0.1771 | -0.75 | 531.6 K | 12.53 M |
| ICLR | Icon Plc | 32.8001 | 15.02 B | -0.7849 | -2.34 | 376.7 K | 12.36 M |
| LOGI | Logitech Int S.A. | 17.21 | 14.27 B | -0.3188 | -1.82 | 1.5 M | 25.83 M |
| SEIC | Sei Investments Company | 19.0602 | 12.92 B | -0.4901 | -2.51 | 1.27 M | 24.25 M |
| TRMB | Trimble Navigation | 13.775 | 12.8 B | -0.265 | -1.89 | 2.24 M | 30.92 M |
| AKAM | Akamai Technologies | 34.19 | 12.44 B | -0.26 | -0.75 | 4.85 M | 165.84 M |
| TXRH | Texas Roadhouse Inc | 7.245 | 12.21 B | -0.0634 | -0.87 | 787.26 K | 5.7 M |
| CSGP | Costar Group Inc | 4.053 | 12.11 B | -0.103 | -2.48 | 3.15 M | 12.76 M |
| LULU | Lululemon Athletica | 11.545 | 12.1 B | -0.99 | -7.9 | 3.55 M | 40.99 M |
| COO | Cooper Companies | 8.2181 | 11.83 B | -0.1386 | -1.66 | 13.1 M | 107.7 M |
| ALGN | Align Technology | 11.10 | 11.77 B | -0.49 | -4.23 | 785.63 K | 8.72 M |
| FDS | FactSet Research Systems Inc | 42.3053 | 11.7 B | -0.5288 | -1.23 | 393.29 K | 16.64 M |
| TECH | Bio-Techne Cp | 14.1753 | 11.44 B | -0.1686 | -1.18 | 552.64 K | 7.83 M |
| BMRN | Biomarin Pharmaceuticals | 35.58 | 10.98 B | -1.60 | -4.3 | 3.49 M | 124.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.2274 | 10.96 B | -0.1271 | -1.23 | 550.7 K | 5.63 M |
| RGEN | Repligen Cp | 4.94 | 10.64 B | -0.18 | -3.52 | 101.75 K | 502.65 K |
| PODD | Insulet Corp | 16.37 | 10.36 B | -0.13 | -0.79 | 82.96 K | 1.36 M |
| TTEK | Tetra Tech Inc | 3.1492 | 10.1 B | -0.0473 | -1.48 | 4.43 M | 13.95 M |
| MDGL | Madrigal Pharmaceuticals Inc | 248.15 | 9.88 B | -18.55 | -6.96 | 5.45 K | 1.35 M |
| VSAT | Viasat Inc | 20.24 | 9.81 B | -0.49 | -2.36 | 197.63 K | 4 M |
| HSIC | Henry Schein Inc | 22.4983 | 9.52 B | -0.341 | -1.49 | 1.36 M | 30.66 M |
| STRL | Sterling Constructio | 17.90 | 9.2 B | -0.50 | -2.72 | 98.9 K | 1.77 M |
| MORN | Morningstar Inc | 54.0157 | 9.13 B | -1.9763 | -3.53 | 335.6 K | 18.13 M |
| RMBS | Rambus Inc | 17.90 | 9.1 B | -0.38 | -2.08 | 2.45 M | 43.85 M |
| AAL | American Airlines Group | 10.3607 | 8.82 B | -0.5374 | -4.93 | 2.65 M | 27.45 M |
| SANM | Sanmina Corp | 9.54 | 8.82 B | -0.18 | -1.85 | 783.12 K | 7.47 M |
| WYNN | Wynn Resorts Ltd | 55.6154 | 8.55 B | -1.3062 | -2.29 | 3.12 M | 173.34 M |
| DSGX | Descartes Sys Group | 3.67 | 8.17 B | -0.04 | -1.08 | 5.05 K | 18.53 K |
| TTMI | TTM Technologies | 10.68 | 8.04 B | -0.23 | -2.11 | 315.96 K | 3.37 M |
| ALKS | Alkermes Plc | 11.26 | 7.89 B | -1.14 | -9.19 | 6.6 M | 74.33 M |
| CYTK | Cytokinetics | 20.34 | 7.82 B | -0.48 | -2.31 | 29 K | 589.78 K |
| FCFS | First Cash Fin Svcs | 6.7831 | 7.79 B | -0.2441 | -3.47 | 569.29 K | 3.86 M |
| VICR | Vicor Cp | 10.4739 | 7.6 B | -0.0659 | -0.63 | 127.43 K | 1.33 M |
| SLAB | Silicon Labs Inc | 29.05 | 7.41 B | -0.55 | -1.86 | 1.17 M | 33.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1202 | 2.1 T | -0.0607 | -0.98 | 23.09 M | 141.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 133805.00 | 1.26 T | -1695.00 | -1.25 | 715 | 95.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.24 | 1.26 T | -1.20 | -1.33 | 1 M | 89.69 M |
| XOM | Exxon Mobil Corporation | 47.0472 | 692.57 B | -1.1521 | -2.39 | 30.75 M | 1.45 B |
| JNJ | Johnson & Johnson | 36.1963 | 682.52 B | -0.6591 | -1.79 | 14.94 M | 540.62 M |
| CVX | Chevron Corp | 41.8956 | 422.1 B | -1.2481 | -2.89 | 15.91 M | 666.58 M |
| ORCL | Oracle Corporation | 15.5084 | 396.29 B | -0.1877 | -1.2 | 46.5 M | 721.1 M |
| PG | Procter & Gamble Company | 41.1529 | 389.46 B | -0.444 | -1.07 | 13.75 M | 566.01 M |
| UNH | Unitedhealth Group Inc | 35.1915 | 363.01 B | -0.467 | -1.31 | 7.43 M | 261.61 M |
| MRK | Merck & Company | 21.1376 | 362.27 B | -0.324 | -1.51 | 16.12 M | 340.68 M |
| GE | General Electric Company | 101.7436 | 343.29 B | -1.9888 | -1.92 | 11.88 M | 1.21 B |
| SHEL | Royal Dutch Shell Plc ADR | 68.62 | 279.28 B | -0.50 | -0.72 | 2.82 M | 193.61 M |
| CAT | Caterpillar Inc | 43.7756 | 276.97 B | -0.5704 | -1.29 | 6.96 M | 304.72 M |
| RTX | Raytheon Technologies | 27.966 | 267.68 B | -0.5553 | -1.95 | 10.74 M | 300.32 M |
| BML-PG | Bank of America Corporation | 7.0821 | 261.08 B | -0.1714 | -2.36 | 39.72 K | 281.29 K |
| BML-PH | Bank of America Corporation | 6.2412 | 258.48 B | -0.0732 | -1.16 | 32.6 K | 203.46 K |
| TM | Toyota Motor Corp Ltd | 68.1709 | 246.97 B | -0.6859 | -1 | 696.5 K | 47.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4697 | 244.81 B | -0.0812 | -1.78 | 2.35 M | 10.52 M |
| BML-PL | Bank of America Corporation | 5.8259 | 234.81 B | -0.1081 | -1.82 | 9.5 K | 55.35 K |
| BML-PJ | Bank of America Corporation | 6.5503 | 228.26 B | -0.0545 | -0.83 | 3.4 K | 22.27 K |
| BAC-PE | Bank of America Corporation | 6.7216 | 226.98 B | -0.0373 | -0.55 | 39.5 K | 265.5 K |
| C | Citigroup Inc | 146.8983 | 205.34 B | -1.8266 | -1.23 | 10.07 M | 1.48 B |
| BHP | BHP Billiton Ltd ADR | 24.8569 | 204.61 B | -0.8662 | -3.37 | 6.47 M | 160.93 M |
| DIS | Walt Disney Company | 25.4958 | 204.15 B | -0.4062 | -1.57 | 12.75 M | 325.08 M |
| TTE | Totalenergies Se ADR | 15.7017 | 196.61 B | -0.1172 | -0.74 | 1.62 M | 25.44 M |
| APH | Amphenol Corp | 3.9201 | 196.6 B | -0.0567 | -1.43 | 8.15 M | 31.94 M |
| MCD | McDonald's Corporation | 31.7435 | 193.63 B | -0.4676 | -1.45 | 8.05 M | 255.63 M |
| BLK | Blackrock Inc | 116.7166 | 187.87 B | -0.9093 | -0.77 | 871.38 K | 101.7 M |
| ABT | Abbott Laboratories | 16.1782 | 185.75 B | -0.3328 | -2.02 | 14.59 M | 236.06 M |
| DE | Deere & Company | 58.4075 | 183.02 B | -3.2495 | -5.27 | 8.07 M | 471.33 M |
| UNP | Union Pacific Corp | 20.3429 | 180.72 B | -0.2261 | -1.1 | 22.09 M | 449.31 M |
| NVO | Novo Nordisk A/S ADR | 10.6628 | 179.24 B | -0.1199 | -1.11 | 212.05 K | 2.26 M |
| CRM | Salesforce.com Inc | 13.96 | 179.06 B | -0.2661 | -1.87 | 7.04 M | 98.32 M |
| SAN | Banco Santander ADR | 5.5098 | 174.89 B | -0.0574 | -1.03 | 1.94 M | 10.7 M |
| COP | ConocoPhillips | 32.1192 | 168.26 B | -0.7296 | -2.22 | 17.44 M | 560.11 M |
| PFE | Pfizer Inc | 9.2208 | 164.33 B | -0.1036 | -1.11 | 44.62 M | 411.39 M |
| DHR | Danaher Corp | 14.3825 | 163.21 B | -0.1916 | -1.31 | 8.41 M | 120.92 M |
| SONY | Sony Group Corp ADR | 7.1719 | 155.69 B | -0.2202 | -2.98 | 4.99 M | 35.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.114 | 152.85 B | -0.2622 | -4.11 | 321.45 K | 1.97 M |
| TJX | TJX Companies | 6.1406 | 149.57 B | -0.0413 | -0.67 | 22.97 M | 141.07 M |
| ACN | Accenture Plc | 23.8942 | 147.65 B | -0.7221 | -2.93 | 2.74 M | 65.56 M |
| BX | Blackstone Inc | 5.3004 | 147.42 B | -0.1709 | -3.12 | 7.3 M | 38.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8992 | 142.56 B | -0.0806 | -1.15 | 1.34 M | 9.26 M |
| LMT | Lockheed Martin Corp | 59.6477 | 139.55 B | -0.5607 | -0.93 | 1.74 M | 103.57 M |
| ETN | Eaton Corp | 23.9056 | 139.49 B | -0.6591 | -2.68 | 3.46 M | 82.63 M |
| BA | Boeing Company | 56.4144 | 135.94 B | -2.1432 | -3.66 | 9.66 M | 544.8 M |
| RIO | Rio Tinto Plc ADR | 34.2592 | 135.45 B | -1.1381 | -3.22 | 1.52 M | 52.07 M |
| HDB | Hdfc Bank Ltd ADR | 3.6374 | 132.25 B | -0.1858 | -4.86 | 16.61 M | 60.42 M |
| MDT | Medtronic Inc | 30.6687 | 129.18 B | -0.4897 | -1.57 | 5.83 M | 178.95 M |
| LOW | Lowe's Companies | 16.1609 | 127.62 B | -0.166 | -1.02 | 13.17 M | 212.79 M |
| MCK | Mckesson Corp | 49.7679 | 124.35 B | -0.5202 | -1.03 | 2.16 M | 107.74 M |
| IBN | Icici Bank Ltd ADR | 6.2539 | 123.47 B | -0.3201 | -4.87 | 21.25 M | 132.88 M |
| MFG | Mizuho Financial Group ADR | 3.27 | 122.17 B | -0.1179 | -3.48 | 228.8 K | 748.18 K |
| PH | Parker-Hannifin Corp | 45.7701 | 120.81 B | -0.3008 | -0.65 | 1.97 M | 90.35 M |
| SYK | Stryker Corp | 50.4258 | 118.92 B | -1.4472 | -2.79 | 2.2 M | 111.04 M |
| NEM | Newmont Mining Corp | 34.3606 | 117.05 B | -0.9357 | -2.65 | 7.93 M | 272.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7474 | 116.64 B | -0.2123 | -1.64 | 11.57 M | 147.44 M |
| CVS | CVS Corp | 25.7125 | 114.88 B | -0.1917 | -0.74 | 6.86 M | 176.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.9999 | 108.38 B | -0.4658 | -2.17 | 6.37 M | 133.67 M |
| ENB | Enbridge Inc | 8.8186 | 107.23 B | -0.0968 | -1.09 | 512.2 K | 4.52 M |
| VLO | Valero Energy Corp | 29.9912 | 104.57 B | -0.5769 | -1.89 | 10.02 M | 300.64 M |
| GLW | Corning Inc | 15.0949 | 102.94 B | -0.2182 | -1.42 | 15.53 M | 234.46 M |
| CNQ | Canadian Natural Resources | 9.7933 | 101.24 B | -0.2593 | -2.58 | 8.96 M | 87.79 M |
| EQNR | Equinor ASA ADR | 12.4044 | 101.21 B | -0.2942 | -2.32 | 1.73 M | 21.45 M |
| DUK | Duke Energy Corp | 22.5281 | 100.26 B | -0.1577 | -0.7 | 2.96 M | 66.76 M |
| MMM | 3M Company | 37.3218 | 96.24 B | -0.7025 | -1.85 | 6.22 M | 232.07 M |
| USB | U.S. Bancorp | 17.617 | 94.22 B | -0.1255 | -0.71 | 15.79 M | 278.22 M |
| ING | ING Groep N.V. ADR | 16.4011 | 93.84 B | -0.1028 | -0.62 | 2.48 M | 40.6 M |
| EMR | Emerson Electric Company | 30.0427 | 93.49 B | -0.7471 | -2.43 | 3.64 M | 109.39 M |
| BN | Brookfield Corporation | 4.2276 | 92.96 B | -0.0239 | -0.56 | 6.41 M | 27.09 M |
| ELV | Elevance Health Inc | 53.311 | 92.88 B | -1.6441 | -2.99 | 5.29 M | 281.97 M |
| PWR | Quanta Services | 21.5813 | 91.33 B | -1.1519 | -5.07 | 3.17 M | 68.41 M |
| AEM | Agnico-Eagle Mines Ltd | 55.1817 | 90.19 B | -1.4842 | -2.62 | 3.63 M | 200.15 M |
| AMT | American Tower Corp | 26.6238 | 88.02 B | -0.2823 | -1.05 | 3.05 M | 81.08 M |
| MSI | Motorola Solutions | 30.0784 | 87.69 B | -0.3676 | -1.21 | 6.63 M | 199.56 M |
| WMB | Williams Companies | 12.2047 | 86.81 B | -0.1611 | -1.3 | 6.05 M | 73.8 M |
| FCX | Freeport-Mcmoran Inc | 35.0708 | 86.81 B | -1.566 | -4.27 | 34.01 M | 1.19 B |
| RCL | Royal Caribbean Cruises Ltd | 26.8339 | 86.12 B | -0.542 | -1.98 | 2.27 M | 61 M |
| ECL | Ecolab Inc | 36.3764 | 85.38 B | -0.4042 | -1.1 | 2.59 M | 94.21 M |
| SHW | Sherwin-Williams Company | 13.3818 | 84.89 B | -0.1201 | -0.89 | 4.99 M | 66.71 M |
| NGG | National Grid Transco Plc ADR | 23.2666 | 84.05 B | -0.2385 | -1.01 | 56.24 K | 1.31 M |
| CP | Canadian Pacific Railway | 11.0961 | 82.26 B | -0.1558 | -1.38 | 5.13 M | 56.92 M |
| EOG | Eog Resources | 40.9762 | 81.63 B | -0.4046 | -0.98 | 8.17 M | 334.7 M |
| ITW | Illinois Tool Works Inc | 30.1375 | 81.49 B | -0.4284 | -1.4 | 3.28 M | 98.77 M |
| E | Eni S.P.A. ADR | 22.1583 | 80.78 B | -0.4061 | -1.8 | 1.06 M | 23.46 M |
| EPD | Enterprise Products Partners LP | 4.644 | 80.66 B | -0.0698 | -1.48 | 962.2 K | 4.47 M |
| SU | Suncor Energy Inc | 31.4624 | 79.77 B | -0.604 | -1.88 | 4.99 M | 156.92 M |
| CI | Cigna Corp | 38.6838 | 78.29 B | -0.2976 | -0.76 | 2.8 M | 108.31 M |
| NOC | Northrop Grumman Corp | 48.4412 | 78.01 B | -0.374 | -0.77 | 1.9 M | 92.14 M |
| CL | Colgate-Palmolive Company | 24.3067 | 77.82 B | -0.2629 | -1.07 | 5.5 M | 133.63 M |
| CNI | Canadian National Railway | 18.2908 | 76.63 B | -0.1868 | -1.01 | 2.46 M | 45.09 M |
| USB-PH | U.S. Bancorp | 9.4299 | 76.17 B | -0.4168 | -4.23 | 201.5 K | 1.9 M |
| SLB | Schlumberger N.V. | 56.6559 | 75.14 B | -1.3567 | -2.34 | 8.95 M | 506.93 M |
| NSC | Norfolk Southern Corp | 34.1608 | 74.85 B | -0.2696 | -0.78 | 4.15 M | 141.92 M |
| FDX | Fedex Corp | 70.6068 | 74.78 B | -1.6694 | -2.31 | 2.98 M | 210.57 M |
| TGT | Target Corporation | 32.2207 | 73.1 B | -0.1673 | -0.52 | 10.49 M | 338.04 M |
| MFC | Manulife Financial Corp | 17.3232 | 72.55 B | -0.2154 | -1.23 | 1.35 M | 23.42 M |
| APD | Air Products and Chemicals | 63.8881 | 70.41 B | -2.5722 | -3.87 | 2.21 M | 141.34 M |
| GWW | W.W. Grainger | 53.8103 | 70.34 B | -0.7569 | -1.39 | 1.35 M | 72.4 M |
| GS-PA | The Goldman Sachs Group Inc | 7.3841 | 69.75 B | -0.2361 | -3.1 | 35.4 K | 261.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 55.00 | -9.00 | -14.06 | 1.87 K | 102.8 K | |
| WRG | Western Energy Services Corp | 2016.00 | -288.00 | -12.5 | 2 | 4.03 K | |
| TLG | Troilus Gold Corp | 256.00 | -32.00 | -11.11 | 475 | 121.6 K | |
| VNP | 5N Plus Inc | 9.85 | -1.16 | -10.54 | 410.7 K | 4.05 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.3644 | -10.45 | 69.88 K | 218.26 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1096 | -0.6399 | -8.26 | 102.35 K | 727.65 K | |
| BCT | Briacell Therapeutics Corp | 55.5252 | -4.8282 | -8 | 4 | 222.1 | |
| ATX | ATEX Resources Inc. | 39.00 | -3.00 | -7.14 | 2.24 K | 87.48 K | |
| DRX | Adf Group Inc Sv | 3.5274 | -0.2465 | -6.53 | 65.8 K | 232.1 K | |
| ESI | Ensign Energy Services Inc | 4.282 | -0.2869 | -6.28 | 663.29 K | 2.84 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | -0.2222 | -5.98 | 15.72 K | 54.89 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.314 | -0.4317 | -5.57 | 100 | 731.4 | |
| NG | Novagold Res Inc | 8.0575 | -0.4754 | -5.57 | 2.1 M | 16.88 M | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -1.323 | -5.26 | 1.63 K | 38.84 K | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 52 | 3.25 K | |
| PNP | Pinetree Capital Ltd | 794.00 | -42.00 | -5.02 | 3.39 K | 2.69 M | |
| ORIO | ORIO | 279.1837 | -14.6939 | -5 | 71 | 19.82 K | |
| FLNT | Flint Corp | 109.651 | -5.6716 | -4.92 | 2.82 K | 309 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.41 | -0.59 | -4.92 | 235 K | 2.68 M | |
| TOT | Total Energy Services Inc | 4.6881 | -0.2418 | -4.9 | 42.73 K | 200.32 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.8396 | -0.198 | -4.9 | 14.7 K | 56.44 K | |
| IMP | Intermap Tech Corp | 53.50 | -2.70 | -4.8 | 33.63 K | 1.8 M | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | -0.40 | -4.65 | 4 K | 32.8 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | -0.30 | -4.62 | 6.57 K | 40.73 K | |
| AC | Air Canada | 9.06 | -0.43 | -4.53 | 16.88 K | 152.93 K | |
| TLO | Talon Metals Corp | 6.007 | -0.273 | -4.35 | 16.46 K | 98.86 K | |
| LUG | Lundin Gold Inc | 22.8058 | -1.0212 | -4.29 | 7 K | 159.64 K | |
| ELD | Eldorado Gold | 34.5178 | -1.4903 | -4.14 | 6.67 M | 230.1 M | |
| ELR | Eastern Platinum Ltd | 36.00 | -1.50 | -4 | 7.22 M | 260.04 M | |
| PBH | Premium Brands Holdings Corp | 5.0464 | -0.206 | -3.92 | 1.2 K | 6.06 K | |
| LAM | Laramide Resources Ltd | 4.41 | -0.18 | -3.92 | 298.1 K | 1.31 M | |
| EDR | Endeavour Silver Corp | 3.6183 | -0.1454 | -3.86 | 135.42 K | 490 K | |
| TXP | Touchstone Exploration Inc | 57.7958 | -2.2831 | -3.8 | 194.51 K | 11.24 M | |
| MDI | Major Drilling Grp | 16.8114 | -0.659 | -3.77 | 94.59 K | 1.59 M | |
| STC | Sangoma Technologies Corp | 9.10 | -0.35 | -3.7 | 15.2 K | 138.32 K | |
| OTEX | Open Text Corp | 5.6864 | -0.2187 | -3.7 | 645.6 K | 3.67 M | |
| K | Kinross Gold Corp | 21.516 | -0.7984 | -3.58 | 7.29 M | 156.75 M | |
| ATS | Ats Corp | 5.69 | -0.21 | -3.56 | 119.5 K | 679.96 K | |
| TAL | Petrotal Corp | 194.271 | -7.1687 | -3.56 | 2.73 K | 529.39 K | |
| PAAS | Pan American Silver Corp | 29.9798 | -1.103 | -3.55 | 306.4 K | 9.19 M | |
| SSRM | Ssr Mining Inc | 34.5926 | -1.2546 | -3.5 | 139 K | 4.81 M | |
| X | TMX Group Ltd | 4.5645 | -0.1598 | -3.38 | 2.36 M | 10.77 M | |
| ALS | Altius Minerals Corp | 14.3608 | -0.5012 | -3.37 | 151.32 K | 2.17 M | |
| LUN | Lundin Mining Corp | 6.1568 | -0.212 | -3.33 | 2.42 M | 14.9 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.9519 | -0.2657 | -3.23 | 5.07 K | 40.28 K | |
| MARI | Marimaca Copper Corp | 37.50 | -1.25 | -3.23 | 2.58 K | 96.75 K | |
| WPK | Winpak Ltd | 4.1096 | -0.1368 | -3.22 | 2.53 K | 10.4 K | |
| CCO | Cameco Corp | 29.7193 | -0.9593 | -3.13 | 1.34 M | 39.79 M | |
| ELO | Eloro Resources Ltd | 12.40 | -0.40 | -3.13 | 750 | 9.3 K | |
| XMF-A | M Split Corp | 8.241 | -0.2632 | -3.09 | 5.85 K | 48.19 K | |
| IMO | Imperial Oil | 39.9681 | -1.2665 | -3.07 | 1.8 M | 71.97 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.4962 | -0.2685 | -3.06 | 6.3 K | 53.53 K | |
| SKE | Skeena Resources Ltd | 64.00 | -2.00 | -3.03 | 273 | 17.47 K | |
| III | Imperial Metals Corp | 4.90 | -0.15 | -2.97 | 11.61 K | 56.89 K | |
| PTM | Platinum Group Metals Ltd | 331.00 | -10.00 | -2.93 | 206 | 68.19 K | |
| PBL | Pollard Banknote Ltd | 4.1064 | -0.1151 | -2.73 | 86.3 K | 354.38 K | |
| TKO | Taseko Mines Ltd | 5.27 | -0.14 | -2.59 | 481.8 K | 2.54 M | |
| SVM | Silvercorp Metals Inc | 7.7891 | -0.2061 | -2.58 | 399.9 K | 3.11 M | |
| BCE-PG | Bce Inc Pref G | 9.1321 | -0.2408 | -2.57 | 200 | 1.83 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6877 | -0.1746 | -2.54 | 1 K | 6.69 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.5325 | -0.1434 | -2.53 | 314.89 K | 1.74 M | |
| CG | Centerra Gold Inc | 6.0625 | -0.1518 | -2.44 | 267.2 K | 1.62 M | |
| WSP | WSP Global Inc | 13.3269 | -0.3209 | -2.35 | 17.25 K | 229.9 K | |
| EMP-A | Empire Company Limited | 9.0054 | -0.2158 | -2.34 | 177.3 K | 1.6 M | |
| PDV | Prime Dividend Corp Cl A | 3.115 | -0.0742 | -2.33 | 587 | 1.83 K | |
| DML | Denison Mines Corp | 7.2172 | -0.1677 | -2.27 | 642.7 K | 4.64 M | |
| POW | Power Corp of Canada Sv | 12.7103 | -0.2947 | -2.27 | 573.77 K | 7.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1288 | -0.2347 | -2.26 | 6.6 M | 66.81 M | |
| AEM | Agnico Eagle Mines Ltd | 54.0652 | -1.2398 | -2.24 | 1.33 M | 71.78 M | |
| GIB-A | CGI Inc | 10.5635 | -0.2379 | -2.2 | 730.42 K | 7.72 M | |
| ABX | Barrick Mining Corp | 35.7192 | -0.7885 | -2.16 | 3.04 M | 108.75 M | |
| IMG | Iamgold Corp | 7.0714 | -0.1561 | -2.16 | 989.38 K | 7 M | |
| DPM | Dundee Precious Metals Inc | 5.8295 | -0.1228 | -2.06 | 47.27 K | 275.53 K | |
| SEA | Seabridge Gold Inc | 18.4122 | -0.3758 | -2 | 8.82 K | 162.34 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | -2.40 | -1.96 | 55 | 6.6 K | |
| ADEN | Adentra Inc | 3.8207 | -0.0759 | -1.95 | 11.38 K | 43.46 K | |
| TWC | Twc Enterprises Ltd | 5.323 | -0.1057 | -1.95 | 1.21 K | 6.42 K | |
| ADN | Acadian Timber Corp | 3.0236 | -0.0596 | -1.93 | 7.2 K | 21.77 K | |
| GAU | Galiano Gold Inc | 5.09 | -0.10 | -1.93 | 50.2 K | 255.52 K | |
| VLN | Velan Inc Sv | 9.3814 | -0.184 | -1.92 | 14.1 K | 132.28 K | |
| JAG | Jaguar Mining Inc | 10552.6641 | -206.1055 | -1.92 | 128.26 K | 1.35 B | |
| PHX | Phx Energy Services Corp | 3.3992 | -0.0659 | -1.9 | 91.49 K | 310.99 K | |
| SU | Suncor Energy Inc | 31.1533 | -0.6011 | -1.89 | 3.38 M | 105.3 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8402 | -0.1675 | -1.86 | 5.15 K | 45.52 K | |
| HBM | Hudbay Minerals Inc | 16.5225 | -0.3121 | -1.85 | 600.5 K | 9.92 M | |
| PSI | Pason Systems Inc | 6.9175 | -0.1298 | -1.84 | 65.47 K | 452.92 K | |
| BHC | Bausch Health Companies Inc | 10.6499 | -0.1974 | -1.82 | 331.79 K | 3.53 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4048 | -0.1553 | -1.81 | 5.8 K | 48.75 K | |
| FNV | Franco-Nevada Corp | 17.5317 | -0.323 | -1.81 | 91 K | 1.6 M | |
| QBR-B | Quebecor Inc | 5.3121 | -0.0927 | -1.72 | 358.4 K | 1.9 M | |
| VET | Vermilion Energy Inc | 15.2323 | -0.2627 | -1.7 | 256.9 K | 3.91 M | |
| CJR-B | Corus Entertainment Inc | 7.742 | -0.1303 | -1.66 | 92.8 K | 718.46 K | |
| CORS | Corus Entertainment Holdings Inc. | 3873.0818 | -65.1768 | -1.65 | 186 | 720.39 K | |
| MTL | Mullen Group Ltd | 6.787 | -0.1141 | -1.65 | 80.9 K | 549.07 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.1455 | -0.103 | -1.65 | 74.23 K | 456.17 K | |
| BIR | Birchcliff Energy Ltd | 6.2019 | -0.1028 | -1.63 | 442.5 K | 2.74 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2537 | -0.1333 | -1.59 | 10.28 K | 84.86 K | |
| AETR | Aetherion Technologies Inc. | 108.50 | -1.75 | -1.59 | 4.58 K | 496.39 K | |
| WPRT | Westport Fuel Systems Inc | 108.50 | -1.75 | -1.59 | 4.58 K | 496.39 K | |
| RCH | Richelieu Hardware Ltd | 5.1449 | -0.0823 | -1.57 | 15.05 K | 77.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.8425 | 42.77 B | -0.295 | -0.54 | 1.1 M | 60.46 M |
| BRDCY | Bridgestone Corporation | 4.6052 | 33.02 B | -0.21 | -4.36 | 2.53 K | 11.66 K |
| HOS | Hornbeck Offshore Services, Inc | 33.28 | 1.82 B | -0.80 | -2.35 | 1.53 M | 50.77 M |
| GAMI | GAMCO Investors Inc | 19.0325 | 536.94 M | -0.6974 | -3.53 | 175.67 K | 3.34 M |
| NTPIF | Nam Tai Property Inc. | 9.39 | 262.33 M | -0.37 | -3.79 | 453.19 K | 4.26 M |
| ECXJ | CXJ Group Co. Limited | 202.00 | 131.93 M | -36.00 | -15.13 | 29.1 K | 5.88 M |
| LCU | Lion Copper Corp. Common Shares | 98.82 | 70.29 M | -3.51 | -3.43 | 1.16 K | 114.93 K |
| KLNG | Koil Energy Solutions Inc. | 12.80 | 35.32 M | -0.80 | -5.88 | 10.3 K | 131.84 K |
| ORBT | Orbit International Corporation | 8.3393 | 8.33 M | -0.0579 | -0.69 | 5.53 K | 46.07 K |
| ICBU | Imd Companies | 2000.00 | 2.28 M | -100.00 | -4.76 | 100 K | 200 M |
| NXTYQ | Nexity Financial Corporation | 6.68 | 1.16 M | -0.34 | -4.84 | 17.51 K | 116.97 K |
| NEOM | NeoMedia Technologies Inc | 10.35 | 508.84 K | -0.15 | -1.43 | 1.88 K | 19.44 K |
| BLFE | BioLife Sciences Inc | 412.5103 | 318.35 K | -262.5065 | -38.89 | 91 | 37.54 K |
| REDFY | Rediff.com India Limited | 7.28 | 97.36 K | -0.56 | -7.14 | 106.78 K | 777.38 K |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | -3.60 | -15.79 | 66 | 1.27 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4000.00 | 21.84 K | -500.00 | -11.11 | 4 | 16 K |
| WNBD | Winning Brands Corporation | 9.00 | 20.99 K | -1.00 | -10 | 5.89 K | 53.05 K |
| CDVIQ | Cal Dive International Inc | 10.23 | 9.86 K | -0.17 | -1.63 | 560.1 K | 5.73 M |
| CGNH | CardioGenics Holdings Inc | 7.80 | 9.61 K | -0.20 | -2.5 | 40.32 K | 314.52 K |
| ACAI | Safeplus International Holdings Limited | 5.00 | 5.08 K | -0.80 | -13.79 | 10.74 K | 53.7 K |
| CYRNQ | CYRNQ | 80.80 | 799 | -1.20 | -1.46 | 2.49 K | 201.19 K |
| SPDC | Speed Commerce Inc | 25.92 | 603 | -0.32 | -1.22 | 9.37 K | 242.82 K |
| YVRLF | Liquid Media Group Ltd. | 136.00 | 482 | -1.00 | -0.73 | 121 | 16.46 K |
| SYNE | Synthesis Energy Systems Inc | 528.64 | 157 | -5.76 | -1.08 | 21 | 11.1 K |
| CBGI | The CannaBusiness Group Inc | 8000.00 | -6666.667 | -45.45 | 46.2 K | 369.6 M | |
| FRTD | Fortitude Group Inc | 1145.4545 | -190.9092 | -14.29 | 704 K | 806.4 M | |
| HOKUQ | Hoku Corporation | 8.35 | -0.98 | -10.5 | 709.05 K | 5.92 M | |
| GLCO | Global Links Corp | 20.00 | -2.00 | -9.09 | 98 | 1.96 K | |
| ACUS | Acusphere Inc | 5.201 | -0.499 | -8.75 | 45.37 K | 235.98 K | |
| IDGC | ID Global Corporation | 28.16 | -2.56 | -8.33 | 6.67 K | 187.97 K | |
| UCSO | United Consortium Ltd | 50.00 | -3.00 | -5.66 | 5.25 K | 262.5 K | |
| HDYNQ | Hyperdynamics Corporation | 11.20 | -0.40 | -3.45 | 10.64 K | 119.13 K | |
| CBKCQ | Christopher & Banks Corporation | 7.2263 | -0.1988 | -2.68 | 825.4 K | 5.96 M | |
| ESINQ | ITT Educational Services Inc | 50.38 | -0.96 | -1.87 | 2.01 M | 101.19 M | |
| EGDFF | Energold Drilling Corp | 4.1412 | -0.0502 | -1.2 | 600 | 2.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 560.00 | 367.62 K | -50.00 | -8.2 | 484.64 K | 271.4 M |
| STMP | Stamper Oil & Gas Corp | 523.5457 | -130.8865 | -20 | 3 | 1.57 K | |
| KIP | Kiplin Metals Inc | 380.70 | -89.10 | -18.97 | 8 K | 3.05 M | |
| XIM | Ximen Mining Corp | 19.375 | -4.375 | -18.42 | 101 K | 1.96 M | |
| CD | Cantex Mine Development Corp | 22.50 | -4.50 | -16.67 | 3.72 K | 83.63 K | |
| ID | Identillect Technologies Corp | 36.00 | -6.00 | -14.29 | 532 | 19.15 K | |
| AVCR | Avricore Health Inc | 40.80 | -6.80 | -14.29 | 23.01 K | 938.97 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | -4.80 | -12.5 | 883 | 29.67 K | |
| GR | Great Atlantic Resources Corp | 28.00 | -4.00 | -12.5 | 1.78 K | 49.98 K | |
| SSE | Silver Spruce Resources Inc | 97.50 | -13.50 | -12.16 | 659 | 64.25 K | |
| NAR | North Arrow Minerals Inc | 15.00 | -2.00 | -11.76 | 77 | 1.16 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | -0.90 | -10.71 | 29.13 K | 218.47 K | |
| MQM | Metalquest Mining Inc. | 11.625 | -1.3125 | -10.14 | 4.19 K | 48.67 K | |
| CUCU | Global Copper Corp. | 5.70 | -0.60 | -9.52 | 67 | 381.9 | |
| WPG | West Point Gold Corp. | 14.50 | -1.50 | -9.38 | 970 | 14.06 K | |
| KEEK | Personas Social Incorporated | 735.00 | -75.00 | -9.26 | 1 | 735 | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | -2.00 | -9.09 | 76.5 K | 1.53 M | |
| GDX | Goldex Resources Corporation | 10.00 | -1.00 | -9.09 | 650 | 6.5 K | |
| GRDM | Grid Metals Corp | 5.20 | -0.50 | -8.77 | 1.45 K | 7.54 K | |
| NRN | Northern Shield Resources Inc | 3.65 | -0.35 | -8.75 | 8.48 K | 30.95 K | |
| DCOP | District Copper Corp | 22.00 | -2.00 | -8.33 | 2.61 K | 57.44 K | |
| NL | Northern Lion Gold Corp | 10.56 | -0.96 | -8.33 | 1.25 K | 13.2 K | |
| TRAN | Clean Energy Transition Inc. | 355.50 | -31.50 | -8.14 | 40 | 14.22 K | |
| ADK | DIAGNOS Inc | 8.00 | -0.70 | -8.05 | 15.13 K | 121.04 K | |
| LOD | Lode Gold Resources Inc. | 63.00 | -5.40 | -7.89 | 69 | 4.35 K | |
| GCOM | Green Shift Commodities Ltd. | 18.80 | -1.60 | -7.84 | 9.59 K | 180.29 K | |
| REX | Orex Minerals Inc | 3.60 | -0.30 | -7.69 | 146 K | 525.6 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 12 | 8.64 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -10.00 | -7.69 | 2 | 240 | |
| MAX | Max Resource Corp | 43.20 | -3.60 | -7.69 | 342 | 14.77 K | |
| REVX | Rev Exploration Corp. | 25.00 | -2.00 | -7.41 | 365 | 9.12 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 1.72 K | 22.3 K | |
| BRAU | Big Ridge Gold Corp | 7.00 | -0.50 | -6.67 | 4.3 K | 30.1 K | |
| CTM | Canterra Minerals Corporation | 28.00 | -2.00 | -6.67 | 310 | 8.68 K | |
| CNS | Contagious Gaming Inc | 25.20 | -1.80 | -6.67 | 1.7 K | 42.84 K | |
| MVI-H | Monitor Ventures Inc | 55.00 | -3.75 | -6.38 | 60 | 3.3 K | |
| JEC | Jura Energy Corporation | 4.60 | -0.30 | -6.12 | 200 | 920 | |
| PGE | Group Ten Metals Inc | 22.40 | -1.40 | -5.88 | 114 | 2.55 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 4.5 K | 24.3 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.30 | -5 | 2.19 K | 12.47 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -1.00 | -5 | 1.57 K | 29.89 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.30 | -4.76 | 1.1 K | 6.6 K | |
| KNG | Kingsmen Resources Ltd | 10.08 | -0.48 | -4.55 | 1.47 K | 14.81 K | |
| DAU | Desert Gold Ventures Inc | 6.60 | -0.30 | -4.35 | 500 | 3.3 K | |
| LUCA | Luca Mining Corp. | 28.16 | -1.28 | -4.35 | 160 | 4.51 K | |
| DAR | Darelle Online Solutions Inc | 8.80 | -0.40 | -4.35 | 11.7 K | 102.96 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.20 | -4.35 | 600 | 2.64 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | -0.40 | -3.7 | 1.75 K | 18.2 K | |
| URZ | Urz Energy Corp | 197.50 | -7.50 | -3.66 | 124 | 24.49 K | |
| KTN | Kootenay Silver Inc | 23.80 | -0.90 | -3.64 | 2.45 K | 58.31 K | |
| SLG | PetroTal Corp | 35.9999 | -1.3284 | -3.56 | 272.46 K | 9.81 M | |
| ILI | Infinite Ore Corp | 11.20 | -0.40 | -3.45 | 2.8 K | 31.36 K | |
| RCT | Rochester Resources Ltd | 23.90 | -0.80 | -3.24 | 2.43 K | 58.08 K | |
| PUMA | Puma Exploration Inc | 32.00 | -1.00 | -3.03 | 6.7 K | 214.4 K | |
| SSV | Southern Silver Exploration Corp | 3.20 | -0.10 | -3.03 | 1.95 K | 6.24 K | |
| SGQ | SouthGobi Resources Ltd | 13.30 | -0.40 | -2.92 | 7.7 K | 102.41 K | |
| GBU | Gabriel Resources Ltd | 17.00 | -0.50 | -2.86 | 366.49 K | 6.23 M | |
| IFR | International Frontier Resources Corporation | 12.00 | -0.3429 | -2.78 | 4.8 K | 57.6 K | |
| VMY-H | Voice Mobility International Inc | 8.75 | -0.25 | -2.78 | 400 | 3.5 K | |
| PTU | Purepoint Uranium Group Inc | 3.90 | -0.10 | -2.5 | 5.33 K | 20.79 K | |
| BKM | Pacific Booker Minerals Inc | 9.75 | -0.24 | -2.4 | 3.62 K | 35.3 K | |
| TNO-H | Terreno Resources Corp | 21.00 | -0.50 | -2.33 | 420 | 8.82 K | |
| MTT | Magna Terra Minerals Inc | 3.01 | -0.07 | -2.27 | 4.43 K | 13.33 K | |
| ENA | Enablence Technologies Inc | 6696.00 | -144.00 | -2.11 | 153 | 1.02 M | |
| RUSH | Carolina Rush Corporation | 4.80 | -0.10 | -2.04 | 1.5 K | 7.2 K | |
| CEC | Compliance Energy Corp. | 4.4714 | -0.0894 | -1.96 | 96.8 K | 432.83 K | |
| UGD | Unigold Inc | 5.20 | -0.10 | -1.89 | 320 | 1.66 K | |
| BSK | Blue Sky Uranium Corp | 52.00 | -1.00 | -1.89 | 25 | 1.3 K | |
| EGM | EnGold Mines Ltd | 10.1304 | -0.1842 | -1.79 | 1.31 K | 13.27 K | |
| FMM | Full Metal Minerals Ltd | 37.0477 | -0.5976 | -1.59 | 3.25 K | 120.52 K | |
| LQWD | LQwD FinTech Corp | 92.4001 | -1.40 | -1.49 | 191 | 17.65 K | |
| PER | Peruvian Metals Corp | 9.31 | -0.14 | -1.48 | 4.7 K | 43.76 K | |
| GRZ | Gold Reserve Inc | 3.93 | -0.0538 | -1.35 | 11.72 K | 46.07 K | |
| RET-A | Reitmans (Canada) Limited | 8.7784 | -0.1065 | -1.2 | 31.75 K | 278.75 K | |
| BARU | Baru Gold Corp | 18.1146 | -0.0979 | -0.54 | 10.36 K | 187.65 K |