Loser Volumes for 10 March 2008 from 00:00:00 until 23:59:59
Loser Volumes for 10 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.1844 | 67.07 B | -0.9224 | -2.3 | 393.3 K |
| CQP | Cheniere Energy Partners LP | 3.5539 | 32.74 B | -0.0711 | -1.96 | 89.72 K |
| GSAT | Globalstar | 97.80 | 10.76 B | -7.50 | -7.12 | 12.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1054 | 4.68 B | -0.2986 | -2.87 | 98.05 K |
| SEB | Seaboard Corporation | 1374.0271 | 4.26 B | -20.2488 | -1.45 | 900 |
| PRK | Park National Corp | 26.7892 | 3.71 B | -0.4736 | -1.74 | 47.2 K |
| UUUU | Energy Fuels Inc | 66.625 | 3.7 B | -6.21 | -8.53 | 760 |
| TGB | Taseko Mines Ltd | 5.22 | 3.21 B | -0.28 | -5.09 | 1.91 M |
| DNN | Denison Mines Corp | 5.5481 | 2.89 B | -0.3791 | -6.4 | 482.96 K |
| USAS | Americas Silver Corp | 43.20 | 1.74 B | -1.50 | -3.36 | 1.43 K |
| CET | Central Securities Corp | 8.1417 | 1.62 B | -0.0907 | -1.1 | 22.7 K |
| NAK | Northern Dynasty Minerals | 10.80 | 902.1 M | -0.75 | -6.49 | 350.56 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 804.92 M | -0.9373 | -1.59 | 1.48 K |
| OBE | Obsidian Energy Ltd | 95.0892 | 772.01 M | -1.3826 | -1.43 | 239.83 K |
| BHB | Bar Harbor Bankshares | 7.2532 | 676.18 M | -0.087 | -1.19 | 1.8 K |
| GAU | Galiano Gold Inc | 4.86 | 551.96 M | -0.28 | -5.45 | 83.3 K |
| CMCL | Caledonia Mining Cp | 4.6778 | 452.89 M | -0.0759 | -1.6 | 6.5 K |
| FRD | Friedman Industries Inc | 3.1267 | 346.79 M | -0.025 | -0.79 | 14.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.58 | 316.73 M | -0.39 | -6.53 | 299.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.827 | 301.8 M | -0.0636 | -1.3 | 24 K |
| GENC | Gencor Industries IN | 12.5933 | 293.15 M | -0.10 | -0.79 | 73.98 K |
| BKTI | Bk Technologies Inc | 7.3352 | 285.38 M | -0.1993 | -2.65 | 15.38 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 275.8 M | -0.1946 | -3.23 | 297 |
| LODE | Comstock Mining Inc | 940.00 | 263.42 M | -70.00 | -6.93 | 753 |
| INFU | Infusystems Holdings | 3.05 | 242.19 M | -0.10 | -3.17 | 33.5 K |
| ACU | Acme United Corp | 8.7958 | 237.35 M | -0.0964 | -1.08 | 3.2 K |
| CMT | Core Molding Technologies Inc | 6.8248 | 232.55 M | -0.4055 | -5.61 | 13.3 K |
| PLG | Platinum Group Metals Ltd | 310.00 | 207.46 M | -23.00 | -6.91 | 631 |
| PLX | Protalix Biotherapeutics | 27.50 | 184.51 M | -2.60 | -8.64 | 5.78 K |
| ARMP | Armata Pharmaceuticals Inc | 7000.00 | 164.46 M | -140.00 | -1.96 | 6 |
| PED | Pedevco Corp | 12768.00 | 151.75 M | -2688.00 | -17.39 | 1 |
| USBC | USBC, Inc. | 600.00 | 142.45 M | -300.00 | -33.33 | 3 |
| STXS | Stereotaxis Inc | 33.8778 | 138.48 M | -1.9707 | -5.5 | 37.65 K |
| GLU | Gabelli Global Utility | 6.0696 | 116.54 M | -0.0535 | -0.87 | 5.7 K |
| BDL | Flanigan's Enterprises | 6.718 | 88.11 M | -0.0418 | -0.62 | 8.7 K |
| IOR | Income Opportunity Realty Trust | 6.257 | 81.4 M | -0.143 | -2.23 | 1.1 K |
| CVU | CPI Aerostructures | 8.09 | 75.92 M | -0.11 | -1.34 | 4.7 K |
| WWR | Westwater Resources | 46620.00 | 75.11 M | -2100.00 | -4.31 | 55 |
| OPTT | Ocean Power Tech Inc | 2342.00 | 52.27 M | -158.00 | -6.32 | 55.15 K |
| FSP | Franklin Street Properties | 4.2304 | 48.52 M | -0.1545 | -3.52 | 155.2 K |
| AREN | The Arena Group Holdings Inc | 6.38 | 48.09 M | -0.66 | -9.37 | 9 |
| CPHI | China Pharma Holdings | 240.00 | 43.76 M | -28.00 | -10.45 | 773 |
| NNVC | Nanoviricides Inc | 37.80 | 34.68 M | -1.40 | -3.57 | 471 |
| BESS | Bimergen Energy Corporation | 378.00 | 27.25 M | -63.00 | -14.29 | 6 |
| CVM | Cel-Sci Corp | 4575.00 | 27.09 M | -300.00 | -6.15 | 9 |
| JOB | General Employment Enterprises | 14.20 | 25.41 M | -0.40 | -2.74 | 170 |
| IGC | India Globalization Capital Inc | 37.00 | 23.87 M | -5.00 | -11.9 | 21.46 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1141 | 20 M | -0.1991 | -3.75 | 6.5 K |
| ACCS | Access Newswire Inc | 6.7117 | 19.66 M | -0.8949 | -11.76 | 3.62 K |
| MPU | Mega Matrix Corp | 3.1754 | 14.4 M | -0.2196 | -6.47 | 143.5 K |
| BRN | Barnwell Industries | 9.033 | 13.86 M | -0.0963 | -1.05 | 8.7 K |
| REED | Reed's, Inc. | 1008.5526 | 12.65 M | -14.4078 | -1.41 | 27 |
| INUV | Inuvo Inc | 101.00 | 12.39 M | -3.00 | -2.88 | 771 |
| UUU | Universal Security Instruments | 4.9342 | 11.51 M | -0.2442 | -4.72 | 10.8 K |
| TOVX | Theriva Biologics Inc | 8750.00 | 10.81 M | -1750.00 | -16.67 | 11 |
| AWX | Avalon Holdings Corp | 5.34 | 10.8 M | -0.16 | -2.91 | 4.8 K |
| ENSV | Enservco Corpporation | 34.50 | 29.09 K | -1.50 | -4.17 | 200 |
| IPB | Merrill Lynch & Company | 6.466 | -0.0602 | -0.92 | 3.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4398.9702 | 6.07 T | -91.27 | -2.03 | 25.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5862 | 4.46 T | -0.0768 | -2.1 | 999.59 M |
| GOOGL | Alphabet Inc Class A | 10.2661 | 4.21 T | -0.4896 | -4.55 | 319.18 M |
| GOOG | Alphabet Inc Class C | 10.218 | 4.18 T | -0.4874 | -4.55 | 320.7 M |
| AMZN | Amazon.com Inc | 3.1735 | 2.82 T | -0.031 | -0.97 | 186.39 M |
| MU | Micron Technology | 6.2516 | 1.07 T | -0.4584 | -6.83 | 16.63 M |
| WMT | Walmart Inc. Common Stock | 11.2296 | 909.85 B | -0.2413 | -2.1 | 72.98 M |
| AMD | Advanced Micro Devices | 6.16 | 826.03 B | -0.33 | -5.08 | 19.87 M |
| ASML | ASML Holding N.V. ADR | 21.4736 | 724.8 B | -0.136 | -0.63 | 1.34 M |
| LRCX | Lam Research Corp | 3.1744 | 430.25 B | -0.0823 | -2.53 | 15.78 M |
| KLAC | K L A-Tencor Corp | 22.1123 | 268.84 B | -0.5422 | -2.39 | 3.69 M |
| AZN | Astrazeneca Plc ADR | 16.9875 | 243.32 B | -0.3284 | -1.9 | 2 M |
| STX | Seagate Technology | 10.57 | 225.46 B | -0.2487 | -2.3 | 5.55 M |
| LIN | Linde Plc | 55.0841 | 218.66 B | -0.9637 | -1.72 | 2.89 M |
| MRVL | Marvell Technology Inc | 9.0461 | 210.32 B | -0.2726 | -2.93 | 11.43 M |
| VZ | Verizon Communications Inc | 12.3812 | 199.68 B | -0.2557 | -2.02 | 17.87 M |
| TMUS | T-Mobile US | 25.0143 | 193.21 B | -0.7966 | -3.09 | 742.15 K |
| PEP | Pepsico Inc | 40.239 | 188.84 B | -0.3323 | -0.82 | 4.7 M |
| ADI | Analog Devices | 17.6781 | 187.68 B | -0.1105 | -0.62 | 3.59 M |
| GILD | Gilead Sciences Inc | 15.934 | 172.25 B | -0.8877 | -5.28 | 30.17 M |
| QCOM | Qualcomm Inc | 25.3066 | 170.29 B | -0.6913 | -2.66 | 16.54 M |
| WDC | Western Digital Cp | 17.8145 | 164.89 B | -0.3847 | -2.11 | 6.85 M |
| IBKR | Interactive Brokers | 7.4299 | 160.72 B | -0.1269 | -1.68 | 2.9 M |
| BKNG | Booking Holdings Inc | 4.3103 | 153.85 B | -0.2807 | -6.11 | 38.22 M |
| ISRG | Intuitive Surg Inc | 28.3978 | 139.85 B | -1.0188 | -3.46 | 9.93 M |
| VRTX | Vertex Pharmaceutic | 14.59 | 130.67 B | -1.47 | -9.15 | 3.23 M |
| SBUX | Starbucks Corporation | 6.7181 | 123.03 B | -0.12 | -1.75 | 24.14 M |
| EQIX | Equinix Inc | 44.2146 | 108.3 B | -0.9091 | -2.01 | 1.46 M |
| ADBE | Adobe Systems Inc | 31.94 | 100.98 B | -0.61 | -1.87 | 8.2 M |
| CME | CME Group Inc | 45.9424 | 96.32 B | -3.0041 | -6.14 | 6.86 M |
| MAR | Marriot International | 26.0585 | 92.98 B | -0.6793 | -2.54 | 2.87 M |
| INTU | Intuit Inc | 23.3711 | 91.8 B | -0.2471 | -1.05 | 3.38 M |
| CMCSA | Comcast Corporation | 6.0745 | 90.74 B | -0.0877 | -1.42 | 46.47 M |
| MELI | MercadoLibre Inc | 32.8975 | 90.62 B | -2.5194 | -7.11 | 736.68 K |
| MNST | Monster Beverage Cp | 3.2717 | 89.18 B | -0.1083 | -3.2 | 15.78 M |
| CDNS | Cadence Design Systems, Inc. | 10.70 | 89.08 B | -0.07 | -0.65 | 3.88 M |
| REGN | Regeneron Pharmaceuticals | 16.0714 | 82.97 B | -1.1125 | -6.47 | 706.7 K |
| NTES | Netease Inc ADR | 3.1297 | 79.65 B | -0.0792 | -2.47 | 4.71 M |
| CTAS | Cintas Corp | 5.4402 | 79.16 B | -0.10 | -1.8 | 5.19 M |
| ROST | Ross Stores Inc | 5.6758 | 75.47 B | -0.0999 | -1.73 | 8.42 M |
| HON | Honeywell International Inc. Common Stock | 33.2328 | 72.72 B | -0.5252 | -1.56 | 3.68 M |
| WBD | Discovery Inc Series A | 19.99 | 70.02 B | -0.81 | -3.89 | 4.2 M |
| MPWR | Monolithic Power Sys | 13.9355 | 69.59 B | -0.0769 | -0.55 | 284.3 K |
| TER | Teradyne Inc | 10.7377 | 69.28 B | -0.2116 | -1.93 | 3.44 M |
| AEP | American Electric Power Company | 19.7838 | 68.88 B | -0.1718 | -0.86 | 2.34 M |
| PCAR | Paccar Inc | 15.2882 | 68.87 B | -0.2619 | -1.68 | 5.01 M |
| COHR | Coherent Inc | 15.6102 | 68.71 B | -0.2543 | -1.6 | 492.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.649 | 64.42 B | -0.5877 | -1.77 | 3.84 M |
| GRMN | Garmin Ltd | 28.9056 | 59.3 B | -1.1105 | -3.7 | 3.79 M |
| FAST | Fastenal Company | 3.0228 | 58.79 B | -0.1259 | -4 | 14.61 M |
| NDAQ | Nasdaq Inc | 9.4018 | 54.04 B | -0.506 | -5.11 | 14.74 M |
| EA | Electronic Arts Inc | 43.4011 | 52.58 B | -1.5833 | -3.52 | 4.54 M |
| AXON | Axon Enterprise Inc | 10.43 | 49.09 B | -0.35 | -3.25 | 1.34 M |
| FLEX | Flextronics Intl Ltd | 7.1137 | 48.02 B | -0.2182 | -2.98 | 5.63 M |
| EXC | Exelon Corp | 27.2244 | 46.95 B | -0.2715 | -0.99 | 5.55 M |
| TTWO | Take-Two Interactive Software | 24.8483 | 44.25 B | -0.72 | -2.82 | 4.98 M |
| ODFL | Old Dominion Freight Line Inc | 3.9988 | 44.08 B | -0.0241 | -0.6 | 3.4 M |
| MCHP | Microchip Technology | 9.2353 | 43.58 B | -0.0861 | -0.92 | 5.44 M |
| IDXX | Idexx Laboratories | 24.86 | 43.02 B | -1.35 | -5.15 | 1.98 M |
| NTAP | Netapp Inc | 15.7831 | 40.01 B | -0.7341 | -4.44 | 10.08 M |
| UAL | United Airlines Holdings Inc | 26.49 | 39.68 B | -1.60 | -5.7 | 3.87 M |
| ROP | Roper Industries | 47.6555 | 38.54 B | -1.4368 | -2.93 | 746.22 K |
| VOD | Vodafone Grp Plc ADR | 11.6455 | 37.44 B | -0.272 | -2.28 | 933.02 K |
| STLD | Steel Dynamics Inc | 19.2017 | 37 B | -0.8897 | -4.43 | 4.81 M |
| ESLT | Elbit Systems Ltd | 37.9906 | 36.68 B | -1.7019 | -4.29 | 61.6 K |
| HBAN | Huntington Bcshs | 5.9651 | 36.27 B | -0.1274 | -2.09 | 6.51 M |
| BIDU | Baidu Inc ADR | 24.13 | 35.32 B | -0.163 | -0.67 | 59.19 M |
| NTRS | Northern Trust Corp | 41.7365 | 35.03 B | -1.0291 | -2.41 | 2.11 M |
| ACGL | Arch Capital Grp Ltd | 7.1212 | 33.38 B | -0.0781 | -1.08 | 2.24 M |
| ON | On Semiconductor | 5.46 | 32.46 B | -0.14 | -2.5 | 10.08 M |
| CASY | Casey's General Stor | 18.9056 | 32.19 B | -0.6373 | -3.26 | 1.53 M |
| BIIB | Biogen Inc | 54.74 | 30.9 B | -1.46 | -2.6 | 3.63 M |
| ALNY | Alnylam Pharmaceuticals | 22.53 | 30.05 B | -1.64 | -6.79 | 1.36 M |
| TSEM | Tower Semiconductor | 12.00 | 29.81 B | -1.35 | -10.11 | 9.13 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.2966 | 29.75 B | -0.1133 | -1.2 | 1.35 M |
| ILMN | Illumina Inc | 30.2189 | 29.16 B | -2.4416 | -7.48 | 3.38 M |
| TCOM | Trip.com Group Ltd ADR | 12.3766 | 28.24 B | -0.4657 | -3.63 | 4.22 M |
| INSM | Insmed Inc | 7.312 | 28.02 B | -0.088 | -1.19 | 130.66 K |
| FISV | Fiserv Inc | 11.8239 | 27.76 B | -0.1364 | -1.14 | 5.98 M |
| JBHT | J B Hunt Transport | 22.3737 | 26.61 B | -1.361 | -5.73 | 3.29 M |
| CINF | Cincinnati Financial | 19.114 | 26.25 B | -0.203 | -1.05 | 928.5 K |
| CTSH | Cognizant Tech Sol | 12.2254 | 25.5 B | -0.6484 | -5.04 | 7.07 M |
| INCY | Incyte Corp | 8.53 | 25.03 B | -0.93 | -9.83 | 2.35 M |
| ENTG | Entegris Inc | 6.166 | 24.92 B | -0.0766 | -1.23 | 578.59 K |
| DLTR | Dollar Tree Inc | 8.6833 | 24.89 B | -0.2034 | -2.29 | 4.44 M |
| VRSN | Verisign Inc | 27.4586 | 24.66 B | -0.8555 | -3.02 | 3.87 M |
| EXPD | Expeditors Intl | 30.567 | 24.47 B | -1.1901 | -3.75 | 2.23 M |
| PFG | Principal Financial Group Inc | 28.3683 | 24.19 B | -0.6629 | -2.28 | 2.52 M |
| TROW | T Rowe Price Group | 24.798 | 23.56 B | -1.2834 | -4.92 | 4.46 M |
| FSLR | First Solar Inc | 176.57 | 23.41 B | -20.25 | -10.29 | 6.86 M |
| FFIV | F5 Networks Inc | 19.03 | 22.4 B | -0.36 | -1.86 | 2.51 M |
| WWD | Woodward Inc | 23.4524 | 21.87 B | -1.1309 | -4.6 | 456.7 K |
| UTHR | United Therapeutic | 37.40 | 21.81 B | -1.77 | -4.52 | 2.56 M |
| MKSI | Mks Instruments Inc | 16.1605 | 21.69 B | -0.328 | -1.99 | 365.3 K |
| ULTA | Ulta Beauty Inc | 12.5496 | 21.21 B | -0.7812 | -5.86 | 228.7 K |
| PAAS | Pan Amer Silver Corp | 29.5531 | 20.27 B | -0.7687 | -2.54 | 1.34 M |
| RGLD | Royal Gold Inc | 24.0428 | 20.05 B | -0.2196 | -0.91 | 385.3 K |
| SBAC | SBA Communications | 24.9078 | 19.32 B | -1.1009 | -4.23 | 1.27 M |
| VTRS | Viatris Inc | 8.3723 | 18.64 B | -0.2189 | -2.55 | 9.04 M |
| EWBC | East West Bancorp | 12.0782 | 18.57 B | -0.3384 | -2.73 | 1.09 M |
| STRL | Sterling Constructio | 16.37 | 18.47 B | -1.53 | -8.55 | 240.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0412 | 2.24 T | -0.079 | -1.29 | 21.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 131400.00 | 1.07 T | -2405.00 | -1.8 | 1.02 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.26 | 1.07 T | -1.98 | -2.22 | 1.14 M |
| LLY | Eli Lilly and Company | 29.6122 | 1.05 T | -0.1678 | -0.56 | 7.03 M |
| JPM | JP Morgan Chase & Company | 23.14 | 959.5 B | -0.6851 | -2.88 | 41.28 M |
| WMT | Wal-Mart Stores | 11.1852 | 900.62 B | -0.2404 | -2.1 | 72.98 M |
| MA | Mastercard Inc | 17.4829 | 492.55 B | -0.0922 | -0.52 | 33.42 M |
| BAC | Bank of America Corporation | 25.4744 | 446.77 B | -1.0317 | -3.89 | 50.36 M |
| CAT | Caterpillar Inc | 43.0736 | 405.27 B | -0.702 | -1.6 | 7.15 M |
| CVX | Chevron Corp | 41.6352 | 397.62 B | -0.2604 | -0.62 | 11.85 M |
| GE | General Electric Company | 100.0705 | 383.31 B | -1.6731 | -1.64 | 11.6 M |
| HD | Home Depot | 15.7349 | 352.44 B | -0.5538 | -3.4 | 17.19 M |
| MS | Morgan Stanley | 25.6009 | 343.03 B | -1.0427 | -3.91 | 21.1 M |
| MRK | Merck & Company | 20.8895 | 335.46 B | -0.2481 | -1.17 | 12.95 M |
| GS | Goldman Sachs Group | 114.5999 | 306.11 B | -3.3074 | -2.81 | 13.73 M |
| RY | Royal Bank of Canada | 22.2281 | 300.43 B | -0.4397 | -1.94 | 1.14 M |
| RTX | Raytheon Technologies | 27.4439 | 298.72 B | -0.5221 | -1.87 | 11.24 M |
| NVS | Novartis Ag ADR | 21.7416 | 288.85 B | -0.262 | -1.19 | 1.75 M |
| WFC | Wells Fargo & Company | 17.2355 | 264.72 B | -0.1359 | -0.78 | 33.7 M |
| BML-PH | Bank of America Corporation | 6.0988 | 261.85 B | -0.1424 | -2.28 | 20 K |
| BML-PG | Bank of America Corporation | 6.9722 | 259.36 B | -0.1099 | -1.55 | 19.4 K |
| BAC-PL | Bank of America Corporation | 293.9558 | 240.09 B | -15.1212 | -4.89 | 145.27 K |
| BML-PL | Bank of America Corporation | 5.7287 | 239.54 B | -0.0972 | -1.67 | 20.6 K |
| C | Citigroup Inc | 138.3275 | 232.34 B | -8.5708 | -5.83 | 11.68 M |
| BML-PJ | Bank of America Corporation | 6.3889 | 229.43 B | -0.1614 | -2.46 | 1.5 K |
| BAC-PE | Bank of America Corporation | 6.3153 | 228.92 B | -0.4063 | -6.04 | 713.2 K |
| AXP | American Express Company | 30.1988 | 227.05 B | -1.1238 | -3.59 | 10.03 M |
| BHP | BHP Billiton Ltd ADR | 23.2016 | 224.49 B | -1.6553 | -6.66 | 7.96 M |
| TM | Toyota Motor Corp Ltd | 66.476 | 224.01 B | -1.6949 | -2.49 | 672.38 K |
| TMO | Thermo Fisher Scientific Inc | 49.5275 | 216.49 B | -1.1542 | -2.28 | 2.93 M |
| APH | Amphenol Corp | 3.8507 | 210.68 B | -0.0694 | -1.77 | 8.47 M |
| SAN | Banco Santander ADR | 5.478 | 207.86 B | -0.0318 | -0.58 | 1.84 M |
| TD | Toronto Dominion Bank | 14.3316 | 205.42 B | -0.3683 | -2.51 | 3.72 M |
| NVO | Novo Nordisk A/S ADR | 10.5366 | 196.63 B | -0.1262 | -1.18 | 248.15 K |
| SCHW | The Charles Schwab Corp | 14.7495 | 191.23 B | -0.3327 | -2.21 | 10.9 M |
| ABT | Abbott Laboratories | 16.0387 | 190.4 B | -0.1395 | -0.86 | 11.29 M |
| BLK | Blackrock Inc | 112.927 | 186.38 B | -3.7896 | -3.25 | 472.1 K |
| NEE | Nextera Energy | 9.5235 | 179.82 B | -0.0781 | -0.81 | 7.33 M |
| DIS | Walt Disney Company | 25.2472 | 178.71 B | -0.2486 | -0.98 | 12.62 M |
| BA | Boeing Company | 54.7795 | 178.58 B | -1.6349 | -2.9 | 9.93 M |
| ETN | Eaton Corp | 23.5533 | 176.88 B | -0.3523 | -1.47 | 3.11 M |
| WELL | Welltower Inc | 18.0215 | 169.55 B | -0.1467 | -0.81 | 846.73 K |
| T | American Telephone and Telegraph Inc. | 8.3274 | 169.12 B | -0.0865 | -1.03 | 22.47 M |
| DE | Deere & Company | 57.0249 | 162.88 B | -1.3826 | -2.37 | 7.05 M |
| SCCO | Southern Copper Corp | 16.5944 | 162.15 B | -0.9795 | -5.57 | 6.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8256 | 158.93 B | -0.0736 | -1.07 | 1.35 M |
| RIO | Rio Tinto Plc ADR | 32.229 | 158.15 B | -2.0302 | -5.93 | 1.7 M |
| CRM | Salesforce.com Inc | 13.8171 | 157.41 B | -0.1429 | -1.02 | 4.95 M |
| COP | ConocoPhillips | 31.7053 | 153.24 B | -0.4139 | -1.29 | 17.67 M |
| PFE | Pfizer Inc | 9.1344 | 153.15 B | -0.0864 | -0.94 | 36.21 M |
| DHR | Danaher Corp | 13.9954 | 142.45 B | -0.3871 | -2.69 | 8.41 M |
| SONY | Sony Group Corp ADR | 6.9276 | 138.74 B | -0.2443 | -3.41 | 7.93 M |
| LMT | Lockheed Martin Corp | 57.9943 | 137.03 B | -1.6534 | -2.77 | 2.37 M |
| COF | Capital One Financial Corp | 30.2992 | 135.86 B | -1.5422 | -4.84 | 8.66 M |
| BMY | Bristol-Myers Squibb Company | 10.8069 | 133.72 B | -0.2787 | -2.51 | 12.05 M |
| PH | Parker-Hannifin Corp | 44.5229 | 132.86 B | -1.2472 | -2.72 | 2.05 M |
| UL | Unilever Plc ADR | 19.5774 | 131.84 B | -0.1674 | -0.85 | 669.73 K |
| CB | Chubb Ltd | 31.998 | 131.5 B | -0.4252 | -1.31 | 1.89 M |
| BMO | Bank of Montreal | 18.599 | 129.77 B | -0.5273 | -2.76 | 874.7 K |
| SYK | Stryker Corp | 48.0299 | 127.22 B | -2.3959 | -4.75 | 4.36 M |
| SPGI | S&P Global Inc | 27.5082 | 121.02 B | -0.6517 | -2.31 | 1.93 M |
| LOW | Lowe's Companies | 15.591 | 120.93 B | -0.5699 | -3.53 | 14.39 M |
| CVS | CVS Corp | 25.5473 | 120.24 B | -0.1652 | -0.64 | 7.4 M |
| HDB | Hdfc Bank Ltd ADR | 3.5674 | 118.92 B | -0.07 | -1.92 | 11.45 M |
| PGR | Progressive Corp | 9.8586 | 118.51 B | -0.1842 | -1.83 | 4.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3969 | 117.61 B | -0.3505 | -2.75 | 13.82 M |
| MDT | Medtronic Inc | 30.3981 | 115.22 B | -0.2706 | -0.88 | 4.39 M |
| CM | Canadian Imperial Bank of Commerce | 10.4528 | 112.69 B | -0.4384 | -4.03 | 965.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.4702 | 111.87 B | -0.5297 | -2.52 | 7.61 M |
| BNS | Bank of Nova Scotia | 18.60 | 111.36 B | -0.4635 | -2.43 | 835.6 K |
| ENB | Enbridge Inc | 8.6588 | 110.47 B | -0.1598 | -1.81 | 659.4 K |
| PWR | Quanta Services | 20.7936 | 108.59 B | -0.7877 | -3.65 | 3.53 M |
| GD | General Dynamics Corp | 53.6236 | 105.83 B | -0.6754 | -1.24 | 1.91 M |
| IBN | Icici Bank Ltd ADR | 5.9729 | 105.8 B | -0.281 | -4.49 | 25.18 M |
| TT | Trane Technologies Plc | 19.0522 | 104.58 B | -0.7626 | -3.85 | 7.77 M |
| ACN | Accenture Plc | 23.3632 | 104.02 B | -0.531 | -2.22 | 2.42 M |
| ING | ING Groep N.V. ADR | 16.2931 | 101.74 B | -0.108 | -0.66 | 1.45 M |
| CNQ | Canadian Natural Resources | 9.5115 | 101.57 B | -0.2818 | -2.88 | 10.48 M |
| PNC | PNC Bank | 34.8751 | 101.57 B | -0.6162 | -1.74 | 2.57 M |
| USB | U.S. Bancorp | 17.4516 | 101.07 B | -0.1654 | -0.94 | 10.59 M |
| GSK | Glaxosmithkline Plc ADR | 16.7512 | 100.7 B | -0.4253 | -2.48 | 2.07 M |
| MCK | Mckesson Corp | 48.3113 | 100.26 B | -1.4566 | -2.93 | 3.21 M |
| VLO | Valero Energy Corp | 29.5571 | 99.97 B | -0.4341 | -1.45 | 8.37 M |
| EQNR | Equinor ASA ADR | 12.0771 | 99.31 B | -0.3273 | -2.64 | 1.82 M |
| FCX | Freeport-Mcmoran Inc | 32.9956 | 95.73 B | -2.0752 | -5.92 | 27.41 M |
| BN | Brookfield Corporation | 4.1068 | 95.49 B | -0.1208 | -2.86 | 6.29 M |
| BCS | Barclays Plc ADR | 18.6448 | 93.59 B | -0.4118 | -2.16 | 1.69 M |
| JCI | Johnson Controls Intl | 8.2812 | 93.24 B | -0.2144 | -2.52 | 4.65 M |
| MMM | 3M Company | 36.8194 | 92.94 B | -0.5024 | -1.35 | 5.03 M |
| AEM | Agnico-Eagle Mines Ltd | 53.5224 | 92.46 B | -1.6593 | -3.01 | 2.62 M |
| EMR | Emerson Electric Company | 29.332 | 90.39 B | -0.7107 | -2.37 | 4.01 M |
| WMB | Williams Companies | 11.9526 | 89.84 B | -0.2521 | -2.07 | 4.79 M |
| LYG | Lloyds Banking Group Plc ADR | 11.2477 | 89.23 B | -0.0829 | -0.73 | 877.77 K |
| CMI | Cummins Inc | 30.2251 | 88.26 B | -0.2244 | -0.74 | 3.5 M |
| UPS | United Parcel Service | 38.6862 | 86.8 B | -0.4184 | -1.07 | 5.23 M |
| ICE | Intercontinental Exchange | 20.9803 | 86.63 B | -1.5292 | -6.79 | 17.83 M |
| ELV | Elevance Health Inc | 52.3578 | 84.63 B | -0.9532 | -1.79 | 7.86 M |
| SPG | Simon Property Group | 35.3751 | 84.15 B | -0.8528 | -2.35 | 1.89 M |
| EPD | Enterprise Products Partners LP | 4.5057 | 83.38 B | -0.1383 | -2.98 | 1.13 M |
| MCO | Moody's Corp | 28.5679 | 82.64 B | -0.3782 | -1.31 | 3.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 18.36 | -2.70 | -12.82 | 211 | |
| IVQ-U | Invesque Inc | 31.606 | -3.5118 | -10 | 40 | |
| IVQ | Invesque Inc CAD | 39.3877 | -4.3764 | -10 | 40 | |
| EFR | Energy Fuels Inc | 66.50 | -7.00 | -9.52 | 3.59 K | |
| LAM | Laramide Resources Ltd | 4.00 | -0.41 | -9.3 | 157.9 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4633 | -0.6463 | -9.09 | 26.46 K | |
| CTC | Canadian Tire Corp Ltd | 63.4389 | -6.1626 | -8.85 | 476 | |
| IMP | Intermap Tech Corp | 49.00 | -4.50 | -8.41 | 34.42 K | |
| PNP | Pinetree Capital Ltd | 728.00 | -66.00 | -8.31 | 2.6 K | |
| ATX | ATEX Resources Inc. | 36.00 | -3.00 | -7.69 | 3.33 K | |
| FNV | Franco-Nevada Corp | 16.2719 | -1.2598 | -7.19 | 284.2 K | |
| LGD | Liberty Gold Corp | 30.44 | -2.32 | -7.08 | 164.62 K | |
| POU | Paramount Resources Ltd | 6.1443 | -0.4585 | -6.94 | 100.92 K | |
| DML | Denison Mines Corp | 6.731 | -0.4862 | -6.74 | 1.41 M | |
| RIO | Rio2 Ltd | 8.70 | -0.60 | -6.45 | 1.32 K | |
| TXP | Touchstone Exploration Inc | 54.178 | -3.6178 | -6.26 | 209.86 K | |
| MAI | Mining Americas Inc. | 150.00 | -10.00 | -6.25 | 181 | |
| SEA | Seabridge Gold Inc | 17.2926 | -1.1196 | -6.08 | 17.8 K | |
| AGI | Alamos Gold Inc Cls A | 6.221 | -0.3966 | -5.99 | 371.04 K | |
| JAG | Jaguar Mining Inc | 9942.5869 | -610.0771 | -5.78 | 126.86 K | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 19 | |
| NDM | Northern Dynasty Minerals Ltd | 10.78 | -0.63 | -5.52 | 254 K | |
| TECK-A | Teck Resources Limited | 33.6548 | -1.8971 | -5.34 | 1.62 K | |
| FFH | Fairfax Financial Holdings Ltd | 182.3337 | -9.963 | -5.18 | 41.69 K | |
| HBM | Hudbay Minerals Inc | 15.678 | -0.8445 | -5.11 | 981.4 K | |
| III | Imperial Metals Corp | 4.65 | -0.25 | -5.1 | 4.01 K | |
| GDC | Genesis Land J | 3.4516 | -0.1782 | -4.91 | 9.6 K | |
| SVM | Silvercorp Metals Inc | 7.41 | -0.3791 | -4.87 | 385.6 K | |
| PTM | Platinum Group Metals Ltd | 315.00 | -16.00 | -4.83 | 237 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.0281 | -0.4051 | -4.8 | 3 K | |
| LUN | Lundin Mining Corp | 5.8662 | -0.2906 | -4.72 | 2.18 M | |
| MDI | Major Drilling Grp | 16.0181 | -0.7933 | -4.72 | 231.1 K | |
| ELD | Eldorado Gold | 32.9313 | -1.5865 | -4.6 | 3.9 M | |
| DIAM | Star Diamond Corp | 3.96 | -0.19 | -4.58 | 497.7 K | |
| ERD | Erdene Resource Development Corp | 6.30 | -0.30 | -4.55 | 8.37 K | |
| WPRT | Westport Fuel Systems Inc | 103.60 | -4.90 | -4.52 | 4.92 K | |
| AFN | Ag Growth International Inc | 15.831 | -0.7436 | -4.49 | 27.3 K | |
| LUG | Lundin Gold Inc | 21.7847 | -1.0211 | -4.48 | 12.01 K | |
| WPM | Wheaton Precious Metals Corp | 14.0737 | -0.6457 | -4.39 | 2.99 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6742 | -0.1654 | -4.31 | 29.4 K | |
| LB | Laurentian Bank | 16.5252 | -0.7271 | -4.21 | 101.53 K | |
| TAL | Petrotal Corp | 186.3855 | -7.8855 | -4.06 | 2.38 K | |
| SAP | Saputo Inc | 9.4424 | -0.3983 | -4.05 | 681.2 K | |
| GBT | Bmtc Group Inc | 6.2592 | -0.2608 | -4 | 4.55 K | |
| NOA | North American Construction Group Ltd | 11.8212 | -0.4916 | -3.99 | 3.3 K | |
| BB | Blackberry Ltd | 93.30 | -3.88 | -3.99 | 1.38 M | |
| IFC | Intact Financial Corp | 23.0731 | -0.9484 | -3.95 | 570 K | |
| K | Kinross Gold Corp | 20.6746 | -0.8414 | -3.91 | 5.7 M | |
| BU | Burcon Nutrascience Corp | 138.9578 | -5.6245 | -3.89 | 2.76 K | |
| ESM | Euro Sun Mining Inc | 9.082 | -0.3633 | -3.85 | 3.33 K | |
| ACO-X | ATCO Ltd | 13.0491 | -0.5164 | -3.81 | 60.7 K | |
| SSRM | Ssr Mining Inc | 33.2805 | -1.3121 | -3.79 | 166 K | |
| CM | Canadian Imperial Bank of Commerce | 12.08 | -0.4761 | -3.79 | 3.33 M | |
| CIGI | Colliers International Group Inc | 12.1993 | -0.4739 | -3.74 | 139.6 K | |
| TFII | Tfi International Inc | 3.6884 | -0.1403 | -3.66 | 295.07 K | |
| TECK-B | Teck Resources Limited | 29.7365 | -1.0973 | -3.56 | 4.27 M | |
| FM | First Quantum Minerals Ltd | 15.685 | -0.5767 | -3.55 | 2.85 M | |
| CGO | Cogeco Inc Sv | 16.7147 | -0.597 | -3.45 | 5.27 K | |
| WCN | Waste Connections Inc | 21.3194 | -0.7568 | -3.43 | 87.54 K | |
| RCI-A | Rogers Communications Inc | 21.9995 | -0.7733 | -3.4 | 1.67 K | |
| X | TMX Group Ltd | 4.4105 | -0.154 | -3.37 | 3.11 M | |
| USA | Americas Silver Corp | 43.50 | -1.50 | -3.33 | 12.07 K | |
| ONEX | Onex Corp | 29.4438 | -0.9839 | -3.23 | 163.32 K | |
| TOT | Total Energy Services Inc | 4.5403 | -0.1478 | -3.15 | 4.02 K | |
| AIM | Aimia Inc | 15.3585 | -0.4966 | -3.13 | 1.27 M | |
| TLG | Troilus Gold Corp | 248.00 | -8.00 | -3.13 | 281 | |
| CAS | Cascades Inc | 4.1724 | -0.1331 | -3.09 | 380.86 K | |
| ELR | Eastern Platinum Ltd | 34.90 | -1.10 | -3.06 | 5.37 M | |
| TLO | Talon Metals Corp | 5.8249 | -0.1821 | -3.03 | 16 K | |
| EDR | Endeavour Silver Corp | 3.5092 | -0.1091 | -3.02 | 108.79 K | |
| AGF-B | AGF Management Limited | 6.6963 | -0.2063 | -2.99 | 62.5 K | |
| AEM | Agnico Eagle Mines Ltd | 52.5247 | -1.5405 | -2.85 | 949.26 K | |
| MFC | Manulife Fin | 16.8983 | -0.4919 | -2.83 | 2.77 M | |
| MPVD | Mountain Province Diamonds Inc | 3.3867 | -0.0984 | -2.82 | 18.12 K | |
| STN | Stantec Inc | 13.0145 | -0.3729 | -2.79 | 236.49 K | |
| PBH | Premium Brands Holdings Corp | 4.9063 | -0.1401 | -2.78 | 1.68 K | |
| CCO | Cameco Corp | 28.8972 | -0.8221 | -2.77 | 1.06 M | |
| GVC | Glacier Media Inc | 3.262 | -0.0927 | -2.76 | 13 K | |
| GAU | Galiano Gold Inc | 4.95 | -0.14 | -2.75 | 61.38 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.9504 | -0.6316 | -2.68 | 38.63 K | |
| MX | Methanex Corp | 18.3258 | -0.4995 | -2.65 | 482.83 K | |
| VGZ | Vista Gold Corp | 4.57 | -0.12 | -2.56 | 3.9 K | |
| PBL | Pollard Banknote Ltd | 4.0022 | -0.1042 | -2.54 | 40.38 K | |
| BN | Brookfield Corporation | 4.5969 | -0.1192 | -2.53 | 5.86 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1073 | -0.0798 | -2.5 | 10.75 K | |
| CG | Centerra Gold Inc | 5.9108 | -0.1517 | -2.5 | 262.1 K | |
| PIF | Polaris Infrastructure Inc | 1123.0757 | -28.7969 | -2.5 | 6 | |
| EDV | Endeavour Mining Corp | 57.0236 | -1.4426 | -2.47 | 6.54 K | |
| TKO | Taseko Mines Ltd | 5.14 | -0.13 | -2.47 | 329.4 K | |
| NPI | Northland Power Inc | 3.5547 | -0.0896 | -2.46 | 78.68 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.1356 | -0.1784 | -2.44 | 100 | |
| TIH | Toromont Ind | 12.1193 | -0.3023 | -2.43 | 133.65 K | |
| SLF | Sun Life Financial Inc | 20.1613 | -0.4949 | -2.4 | 1.89 M | |
| BIR | Birchcliff Energy Ltd | 6.0541 | -0.1478 | -2.38 | 204.4 K | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | -0.234 | -2.38 | 2.42 K | |
| FRU | Freehold Royalties Ltd | 3.8475 | -0.0933 | -2.37 | 154.02 K | |
| MATR | Mattr Corp | 21.352 | -0.5163 | -2.36 | 247.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.7763 | -0.4287 | -2.35 | 41.45 K | |
| IMG | Iamgold Corp | 6.9061 | -0.1653 | -2.34 | 1.07 M | |
| TSL | Tree Island Steel Ltd | 4.2953 | -0.1025 | -2.33 | 5.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2783 | 224.98 B | -0.0876 | -2.6 | 100 |
| BRDCY | Bridgestone Corporation | 4.5034 | 31.73 B | -0.1018 | -2.21 | 3.07 K |
| LNWO | Light & Wonder, Inc. | 17.30 | 7.41 B | -0.55 | -3.08 | 1.18 M |
| GAMI | GAMCO Investors Inc | 17.9737 | 539.15 M | -1.0588 | -5.56 | 291.55 K |
| KLNG | Koil Energy Solutions Inc. | 12.20 | 35.86 M | -0.60 | -4.69 | 4.09 K |
| ORBT | Orbit International Corporation | 8.1849 | 9.98 M | -0.1544 | -1.85 | 2.4 K |
| KUBR | Kuber Resources Corporation | 120.00 | 9.61 M | -40.00 | -25 | 25 |
| MEDH | MedX Holdings Inc | 300.00 | 1.48 M | -25.00 | -7.69 | 10.5 K |
| NXTYQ | Nexity Financial Corporation | 6.60 | 1.16 M | -0.08 | -1.2 | 62.38 K |
| CBDD | CBD of Denver Inc | 4.00 | 1.07 M | -0.30 | -6.98 | 4.1 K |
| ERHE | ERHC Energy Inc | 20.00 | 863.83 K | -3.00 | -13.04 | 668.35 K |
| BLFE | BioLife Sciences Inc | 292.5073 | 318.35 K | -120.003 | -29.09 | 95 |
| REFG | Medical Cannabis Payment Solutions Inc | 500.00 | 182.51 K | -50.00 | -9.09 | 17 |
| GLCO | Global Links Corp | 6.00 | 126.26 K | -14.00 | -70 | 91 |
| WDBG | Woodbrook Group Holdings Inc | 5675.6758 | 70.27 K | -270.27 | -4.55 | 1 |
| USRM | U.S. Stem Cell Inc | 4594.00 | 64.15 K | -76.00 | -1.63 | 9 |
| REDFY | Rediff.com India Limited | 7.12 | 36.2 K | -0.16 | -2.2 | 68.26 K |
| ACAI | Safeplus International Holdings Limited | 3.60 | 25.38 K | -1.40 | -28 | 27.08 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 12.60 | 14.07 K | -1.40 | -10 | 260.3 K |
| SRSCQ | Sears Canada Inc | 10.2051 | 10.19 K | -0.432 | -4.06 | 100 |
| CDVIQ | Cal Dive International Inc | 10.03 | 9.86 K | -0.20 | -1.96 | 523.7 K |
| CBRI | CMTSU Liquidation Inc | 4.55 | 8.16 K | -0.05 | -1.09 | 277.94 K |
| CGLO | Hash Labs Inc | 700.00 | 7.64 K | -100.00 | -12.5 | 9.53 K |
| ESNC | EnSync Inc | 14.20 | 6.81 K | -0.30 | -2.07 | 8.26 K |
| CBKCQ | Christopher & Banks Corporation | 6.6645 | 3.86 K | -0.5618 | -7.77 | 613.3 K |
| HDYNQ | Hyperdynamics Corporation | 10.40 | 3.56 K | -0.80 | -7.14 | 13.74 K |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | -0.1249 | -3.36 | 25.97 K |
| RITT | RiT Technologies Ltd | 4.88 | 1.55 K | -0.56 | -10.29 | 1.94 K |
| SIMPQ | Simply Inc | 292.475 | 1.55 K | -7.525 | -2.51 | 115 |
| TXIC | Tongxin International Ltd | 7.35 | 1.45 K | -0.40 | -5.16 | 108.8 K |
| SPOI | SPO Networks Inc | 100.00 | 1.24 K | -100.00 | -50 | 4 |
| CYRNQ | CYRNQ | 78.80 | 799 | -2.00 | -2.48 | 3.9 K |
| PRXIQ | Premier Exhibitions Inc | 44.50 | 491 | -2.00 | -4.3 | 26.52 K |
| YVRLF | Liquid Media Group Ltd. | 124.00 | 482 | -12.00 | -8.82 | 613 |
| PARD | Poniard Pharmaceuticals Inc | 143.20 | 149 | -9.60 | -6.28 | 1.72 K |
| NSPT | Newron Sport | 15.00 | 112 | -7.50 | -33.33 | 33 |
| ICOA | ICOA Inc | 5.50 | 60 | -1.00 | -15.38 | 45 |
| RGGI | Resgreen Group International Inc | 5700.00 | 5 | -300.00 | -5 | 1 |
| AFPW | AlumiFuel Power Corporation | 9000.00 | -4500.00 | -33.33 | 2 | |
| GGII | Green Globe International Inc | 30.00 | -10.00 | -25 | 184 | |
| ASFX | American Scientific Resources Incorporated | 16.00 | -4.00 | -20 | 25 K | |
| HOKUQ | Hoku Corporation | 7.28 | -1.07 | -12.81 | 732.13 K | |
| ACUS | Acusphere Inc | 4.60 | -0.601 | -11.56 | 77.4 K | |
| FRTD | Fortitude Group Inc | 1050.00 | -95.4545 | -8.33 | 173.34 K | |
| BLNMF | Blue Note Mining Inc | 10.545 | -0.855 | -7.5 | 11 K | |
| BAJFF | Camrova Resources Inc | 29.92 | -2.03 | -6.35 | 1.19 K | |
| PTRC | Petro River Oil Corp | 1520.00 | -80.00 | -5 | 17 | |
| EGDFF | Energold Drilling Corp | 3.9585 | -0.1827 | -4.41 | 6.5 K | |
| NKRSF | Niko Resources Ltd | 85.9113 | -1.2344 | -1.42 | 61.09 K | |
| ESINQ | ITT Educational Services Inc | 49.67 | -0.71 | -1.41 | 1.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 760.00 | 12.09 M | -80.00 | -9.52 | 236 |
| AVCR | Avricore Health Inc | 32.00 | -8.80 | -21.57 | 87.67 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -18.00 | -20 | 2.16 M | |
| NAR | North Arrow Minerals Inc | 12.00 | -3.00 | -20 | 970 | |
| QGR | Q-Gold Resources Ltd | 153.60 | -38.40 | -20 | 194 | |
| FTJ | Fort St. James Nickel Corp | 23.20 | -5.60 | -19.44 | 1.64 K | |
| SNV | Sonoro Energy Ltd | 104.00 | -24.00 | -18.75 | 80 | |
| INTR | Intrepid Metals Corp. | 224.00 | -48.00 | -17.65 | 106 | |
| KEEK | Personas Social Incorporated | 615.00 | -120.00 | -16.33 | 22 | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -7.50 | -13.64 | 79.6 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.48 | -13.64 | 2.34 K | |
| NAM | New Age Metals Inc | 5.40 | -0.84 | -13.46 | 1.32 K | |
| NZP | Chatham Rock Phosphate Limited | 6.50 | -1.00 | -13.33 | 500 | |
| MYID | Killi Ltd | 390.625 | -55.8035 | -12.5 | 93 K | |
| RYO | Rio Silver Inc | 12.50 | -1.75 | -12.28 | 400 | |
| KNG | Kingsmen Resources Ltd | 8.96 | -1.12 | -11.11 | 344 | |
| GGO | Galleon Gold Corp | 3.20 | -0.40 | -11.11 | 12.65 K | |
| KTN | Kootenay Silver Inc | 21.20 | -2.60 | -10.92 | 4.84 K | |
| SR | Strategic Resources Inc | 76.50 | -9.00 | -10.53 | 274 | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 15 | |
| LI | American Lithium Corp | 18.00 | -2.00 | -10 | 25 | |
| MQM | Metalquest Mining Inc. | 10.50 | -1.125 | -9.68 | 320 | |
| CMO-H | Cliffmont Resources Ltd | 154.00 | -16.00 | -9.41 | 652 | |
| DAR | Darelle Online Solutions Inc | 8.00 | -0.80 | -9.09 | 5 K | |
| ABM | Athabasca Minerals Inc | 120.00 | -12.00 | -9.09 | 228 K | |
| LORD | St. James Gold Corp | 30.00 | -3.00 | -9.09 | 2.54 K | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 100 | |
| GIGA | Giga Metals Corporation | 7.80 | -0.70 | -8.24 | 11.03 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.30 | -7.69 | 10.05 K | |
| NVT | Nortec Minerals Corp | 7.20 | -0.60 | -7.69 | 1.35 K | |
| BSK | Blue Sky Uranium Corp | 48.00 | -4.00 | -7.69 | 376 | |
| GRDM | Grid Metals Corp | 4.80 | -0.40 | -7.69 | 2 K | |
| ICM | Iconic Minerals Ltd | 14.80 | -1.20 | -7.5 | 158.5 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | -0.50 | -7.14 | 5.7 K | |
| REX | Orex Minerals Inc | 3.35 | -0.25 | -6.94 | 84.9 K | |
| WPG | West Point Gold Corp. | 13.50 | -1.00 | -6.9 | 210 | |
| LA | Los Andes Copper Ltd | 5.60 | -0.40 | -6.67 | 38 K | |
| CD | Cantex Mine Development Corp | 21.00 | -1.50 | -6.67 | 1.1 K | |
| NL | Northern Lion Gold Corp | 9.92 | -0.64 | -6.06 | 109 | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 15 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | -1.1655 | -5.88 | 6.19 K | |
| WMK | Whitemud Resources Inc | 8.10 | -0.50 | -5.81 | 10.5 K | |
| MUR | Murchison Minerals Ltd | 87.50 | -5.00 | -5.41 | 110 | |
| KCC | Kincora Copper Limited | 81.00 | -4.50 | -5.26 | 65.16 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 1.81 K | |
| PLY | Playfair Mining Ltd | 11.10 | -0.60 | -5.13 | 4.38 K | |
| CVV | CanAlaska Uranium Ltd | 3.6644 | -0.1929 | -5 | 99.8 K | |
| IDL | Imaging Dynamics Company Ltd | 158.3333 | -8.3334 | -5 | 24 | |
| USS | Uniserve Communications Corporation | 50.00 | -2.6316 | -5 | 34 | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | -1.00 | -5 | 198 K | |
| GBU | Gabriel Resources Ltd | 16.20 | -0.80 | -4.71 | 172.37 K | |
| RCT | Rochester Resources Ltd | 22.80 | -1.10 | -4.6 | 4.58 K | |
| CEC | Compliance Energy Corp. | 4.2665 | -0.2049 | -4.58 | 86.5 K | |
| DCOP | District Copper Corp | 21.00 | -1.00 | -4.55 | 2.42 K | |
| CN | Condor Resources Inc | 3.25 | -0.15 | -4.41 | 21.04 K | |
| MOON | Blue Moon Metals Inc | 22.00 | -1.00 | -4.35 | 206 | |
| UCU | Ucore Rare Metals Inc | 4.50 | -0.20 | -4.26 | 27.29 K | |
| GCOM | Green Shift Commodities Ltd. | 18.00 | -0.80 | -4.26 | 2.89 K | |
| COV | Covalon Technologies Ltd | 27.72 | -1.2133 | -4.19 | 5.73 K | |
| EGT | Eguana Technologies Inc | 23.00 | -1.00 | -4.17 | 2.46 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -20.00 | -4.17 | 92 | |
| SLG | PetroTal Corp | 34.5387 | -1.4612 | -4.06 | 237.86 K | |
| JSPX | JasperX Technologies Inc. | 950.00 | -40.00 | -4.04 | 48 | |
| AUQ | AuQ Gold Mining Inc | 10.00 | -0.40 | -3.85 | 3.24 K | |
| BMM | Black Mammoth Metals Corporation | 10.00 | -0.40 | -3.85 | 800 | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | -0.125 | -3.7 | 123.57 K | |
| FMM | Full Metal Minerals Ltd | 35.8526 | -1.1951 | -3.23 | 813 | |
| ENA | Enablence Technologies Inc | 6480.00 | -216.00 | -3.23 | 166 | |
| WLR | Walker Lane Resources Ltd. | 106.75 | -3.50 | -3.17 | 114 | |
| PUMA | Puma Exploration Inc | 31.00 | -1.00 | -3.13 | 3.7 K | |
| PGE | Group Ten Metals Inc | 21.70 | -0.70 | -3.12 | 71 | |
| IB | IBC Advanced Alloys Corp | 56.40 | -1.80 | -3.09 | 16.62 K | |
| EMR | Emgold Mining Corporation | 165.00 | -5.00 | -2.94 | 225.25 K | |
| IFR | International Frontier Resources Corporation | 11.6571 | -0.3429 | -2.86 | 1.79 K | |
| KUR-H | Kure Technologies Inc | 3.40 | -0.10 | -2.86 | 370 | |
| TGX | True North Gems Inc | 1170.00 | -30.00 | -2.5 | 1 | |
| OYL | CGX Energy Inc | 31.40 | -0.80 | -2.48 | 147.87 K | |
| JEC | Jura Energy Corporation | 4.50 | -0.10 | -2.17 | 11.02 K | |
| BQE | BQE Water Inc | 374.00 | -8.00 | -2.09 | 36.75 K | |
| RUSH | Carolina Rush Corporation | 4.70 | -0.10 | -2.08 | 3.11 K | |
| AZM | Azimut Exploration Inc | 3.68 | -0.07 | -1.87 | 8.6 K | |
| GRZ | Gold Reserve Inc | 3.8763 | -0.0537 | -1.37 | 31.11 K | |
| NIM | Nicola Mining Inc | 15.40 | -0.20 | -1.28 | 25 | |
| URZ | Urz Energy Corp | 195.00 | -2.50 | -1.27 | 20 | |
| SAE | Sable Resources Ltd | 12.3854 | -0.0779 | -0.63 | 2.82 K |