Loser Valuations for 10 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 10 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.1844 | 60.13 B | -0.9224 | -2.3 | 393.3 K | 15.41 M |
| CQP | Cheniere Energy Partners LP | 3.5539 | 29.72 B | -0.0711 | -1.96 | 89.72 K | 318.84 K |
| GSAT | Globalstar | 97.80 | 11.17 B | -7.50 | -7.12 | 12.93 K | 1.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1054 | 3.74 B | -0.2986 | -2.87 | 98.05 K | 990.83 K |
| SEB | Seaboard Corporation | 1374.0271 | 3.55 B | -20.2488 | -1.45 | 900 | 1.24 M |
| PRK | Park National Corp | 26.7892 | 3.19 B | -0.4736 | -1.74 | 47.2 K | 1.26 M |
| TGB | Taseko Mines Ltd | 5.22 | 2.56 B | -0.28 | -5.09 | 1.91 M | 9.98 M |
| DNN | Denison Mines Corp | 5.5481 | 1.89 B | -0.3791 | -6.4 | 482.96 K | 2.68 M |
| UUUU | Energy Fuels Inc | 66.625 | 1.77 B | -6.21 | -8.53 | 760 | 50.63 K |
| CET | Central Securities Corp | 8.1417 | 1.68 B | -0.0907 | -1.1 | 22.7 K | 184.82 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 976.66 M | -0.9373 | -1.59 | 1.48 K | 86.18 K |
| USAS | Americas Silver Corp | 43.20 | 943.46 M | -1.50 | -3.36 | 1.43 K | 61.65 K |
| JOB | General Employment Enterprises | 14.20 | 722.86 M | -0.40 | -2.74 | 170 | 2.41 K |
| BHB | Bar Harbor Bankshares | 7.2532 | 693.94 M | -0.087 | -1.19 | 1.8 K | 13.06 K |
| OBE | Obsidian Energy Ltd | 95.0892 | 640.19 M | -1.3826 | -1.43 | 239.83 K | 22.81 M |
| GAU | Galiano Gold Inc | 4.86 | 585.97 M | -0.28 | -5.45 | 83.3 K | 404.84 K |
| CMCL | Caledonia Mining Cp | 4.6778 | 389.8 M | -0.0759 | -1.6 | 6.5 K | 30.43 K |
| NAK | Northern Dynasty Minerals | 10.80 | 339.25 M | -0.75 | -6.49 | 350.56 K | 3.79 M |
| INFU | Infusystems Holdings | 3.05 | 294.58 M | -0.10 | -3.17 | 33.5 K | 102.17 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.58 | 292.96 M | -0.39 | -6.53 | 299.69 K | 1.67 M |
| FRD | Friedman Industries Inc | 3.1267 | 275.24 M | -0.025 | -0.79 | 14.7 K | 45.96 K |
| ACU | Acme United Corp | 8.7958 | 269.21 M | -0.0964 | -1.08 | 3.2 K | 28.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.827 | 268.02 M | -0.0636 | -1.3 | 24 K | 115.85 K |
| GENC | Gencor Industries IN | 12.5933 | 258.27 M | -0.10 | -0.79 | 73.98 K | 931.72 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 252.16 M | -0.1946 | -3.23 | 297 | 1.73 K |
| BKTI | Bk Technologies Inc | 7.3352 | 252.1 M | -0.1993 | -2.65 | 15.38 K | 112.79 K |
| PLX | Protalix Biotherapeutics | 27.50 | 238.49 M | -2.60 | -8.64 | 5.78 K | 158.87 K |
| CMT | Core Molding Technologies Inc | 6.8248 | 200.01 M | -0.4055 | -5.61 | 13.3 K | 90.77 K |
| PED | Pedevco Corp | 12768.00 | 173.46 M | -2688.00 | -17.39 | 1 | 12.77 K |
| USBC | USBC, Inc. | 600.00 | 142.11 M | -300.00 | -33.33 | 3 | 1.8 K |
| ARMP | Armata Pharmaceuticals Inc | 7000.00 | 138.32 M | -140.00 | -1.96 | 6 | 42 K |
| PLG | Platinum Group Metals Ltd | 310.00 | 136.84 M | -23.00 | -6.91 | 631 | 195.61 K |
| LODE | Comstock Mining Inc | 940.00 | 120.17 M | -70.00 | -6.93 | 753 | 707.82 K |
| BDL | Flanigan's Enterprises | 6.718 | 119.56 M | -0.0418 | -0.62 | 8.7 K | 58.45 K |
| GLU | Gabelli Global Utility | 6.0696 | 114.2 M | -0.0535 | -0.87 | 5.7 K | 34.6 K |
| STXS | Stereotaxis Inc | 33.8778 | 85.17 M | -1.9707 | -5.5 | 37.65 K | 1.28 M |
| IOR | Income Opportunity Realty Trust | 6.257 | 74.21 M | -0.143 | -2.23 | 1.1 K | 6.88 K |
| CVU | CPI Aerostructures | 8.09 | 61.08 M | -0.11 | -1.34 | 4.7 K | 38.02 K |
| WWR | Westwater Resources | 46620.00 | 49.75 M | -2100.00 | -4.31 | 55 | 2.56 M |
| FSP | Franklin Street Properties | 4.2304 | 43.84 M | -0.1545 | -3.52 | 155.2 K | 656.56 K |
| NNVC | Nanoviricides Inc | 37.80 | 34.48 M | -1.40 | -3.57 | 471 | 17.8 K |
| PAAI | Paradium AI, Inc. | 6.38 | 28.99 M | -0.66 | -9.37 | 9 | 57.42 |
| CPHI | China Pharma Holdings | 240.00 | 24.08 M | -28.00 | -10.45 | 773 | 185.52 K |
| REED | Reed's, Inc. | 1008.5526 | 24.07 M | -14.4078 | -1.41 | 27 | 27.23 K |
| CVM | Cel-Sci Corp | 4575.00 | 20.93 M | -300.00 | -6.15 | 9 | 41.17 K |
| BESS | Bimergen Energy Corporation | 378.00 | 20.58 M | -63.00 | -14.29 | 6 | 2.27 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1141 | 19.27 M | -0.1991 | -3.75 | 6.5 K | 33.24 K |
| IGC | India Globalization Capital Inc | 37.00 | 19.07 M | -5.00 | -11.9 | 21.46 K | 794.02 K |
| UUU | Universal Security Instruments | 4.9342 | 16.02 M | -0.2442 | -4.72 | 10.8 K | 53.29 K |
| ACCS | Access Newswire Inc | 6.7117 | 13.34 M | -0.8949 | -11.76 | 3.62 K | 24.28 K |
| BRN | Barnwell Industries | 9.033 | 12.31 M | -0.0963 | -1.05 | 8.7 K | 78.59 K |
| AWX | Avalon Holdings Corp | 5.34 | 11.04 M | -0.16 | -2.91 | 4.8 K | 25.63 K |
| TOVX | Theriva Biologics Inc | 8750.00 | 7.34 M | -1750.00 | -16.67 | 11 | 96.25 K |
| INUV | Inuvo Inc | 101.00 | 6.35 M | -3.00 | -2.88 | 771 | 77.87 K |
| OPTT | Ocean Power Tech Inc | 2342.00 | 6.16 M | -158.00 | -6.32 | 55.15 K | 129.16 M |
| MPU | Mega Matrix Corp | 3.1754 | 4.38 M | -0.2196 | -6.47 | 143.5 K | 455.67 K |
| ENSV | Enservco Corpporation | 34.50 | 29.09 K | -1.50 | -4.17 | 200 | 6.9 K |
| IPB | Merrill Lynch & Company | 6.466 | -0.0602 | -0.92 | 3.2 K | 20.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4398.9702 | 5.72 T | -91.27 | -2.03 | 25.54 M | 112.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5862 | 5.16 T | -0.0768 | -2.1 | 999.59 M | 3.58 B |
| GOOGL | Alphabet Inc Class A | 10.2661 | 3.67 T | -0.4896 | -4.55 | 319.18 M | 3.28 B |
| GOOG | Alphabet Inc Class C | 10.218 | 3.63 T | -0.4874 | -4.55 | 320.7 M | 3.28 B |
| AMZN | Amazon.com Inc | 3.1735 | 2.89 T | -0.031 | -0.97 | 186.39 M | 591.52 M |
| WMT | Walmart Inc. | 11.1585 | 1 T | -0.2399 | -2.1 | 72.98 M | 814.3 M |
| AMD | Advanced Micro Devices | 6.16 | 959.94 B | -0.33 | -5.08 | 19.87 M | 122.4 M |
| MU | Micron Technology | 6.2516 | 903.37 B | -0.4584 | -6.83 | 16.63 M | 103.95 M |
| ASML | ASML Holding N.V. ADR | 21.4736 | 577.02 B | -0.136 | -0.63 | 1.34 M | 28.88 M |
| LRCX | Lam Research Corp | 3.1744 | 292.56 B | -0.0823 | -2.53 | 15.78 M | 50.1 M |
| AZN | Astrazeneca Plc ADR | 16.9875 | 285.96 B | -0.3284 | -1.9 | 2 M | 33.91 M |
| LIN | Linde Plc | 55.0841 | 239.87 B | -0.9637 | -1.72 | 2.89 M | 158.99 M |
| GILD | Gilead Sciences Inc | 15.934 | 208.31 B | -0.8877 | -5.28 | 30.17 M | 480.68 M |
| KLAC | K L A-Tencor Corp | 22.1123 | 204.96 B | -0.5422 | -2.39 | 3.69 M | 81.66 M |
| ADI | Analog Devices | 17.6781 | 198.33 B | -0.1105 | -0.62 | 3.59 M | 63.46 M |
| PEP | Pepsico Inc | 40.239 | 193.86 B | -0.3323 | -0.82 | 4.7 M | 189.2 M |
| VZ | Verizon Communications Inc | 12.3812 | 192.93 B | -0.2557 | -2.02 | 17.87 M | 221.21 M |
| QCOM | Qualcomm Inc | 25.3066 | 189.54 B | -0.6913 | -2.66 | 16.54 M | 418.47 M |
| TMUS | T-Mobile US | 25.0143 | 181.17 B | -0.7966 | -3.09 | 742.15 K | 18.56 M |
| ISRG | Intuitive Surg Inc | 28.3978 | 155.4 B | -1.0188 | -3.46 | 9.93 M | 281.98 M |
| MRVL | Marvell Technology Inc | 9.0461 | 147.97 B | -0.2726 | -2.93 | 11.43 M | 103.4 M |
| IBKR | Interactive Brokers | 7.4299 | 138.57 B | -0.1269 | -1.68 | 2.9 M | 21.53 M |
| VRTX | Vertex Pharmaceutic | 14.59 | 137.57 B | -1.47 | -9.15 | 3.23 M | 47.07 M |
| STX | Seagate Technology | 10.57 | 125.14 B | -0.2487 | -2.3 | 5.55 M | 58.68 M |
| SBUX | Starbucks Corporation | 6.7181 | 122.29 B | -0.12 | -1.75 | 24.14 M | 162.21 M |
| BKNG | Booking Holdings Inc | 4.3103 | 119.88 B | -0.2807 | -6.11 | 38.22 M | 164.75 M |
| WDC | Western Digital Cp | 17.8145 | 116.49 B | -0.3847 | -2.11 | 6.85 M | 122.11 M |
| CME | CME Group Inc | 45.9424 | 112.93 B | -3.0041 | -6.14 | 6.86 M | 315 M |
| MAR | Marriot International | 26.0585 | 109.35 B | -0.6793 | -2.54 | 2.87 M | 74.88 M |
| EQIX | Equinix Inc | 44.2146 | 106.19 B | -0.9091 | -2.01 | 1.46 M | 64.5 M |
| REGN | Regeneron Pharmaceuticals | 16.0714 | 98.4 B | -1.1125 | -6.47 | 706.7 K | 11.36 M |
| ADBE | Adobe Systems Inc | 31.94 | 92.84 B | -0.61 | -1.87 | 8.2 M | 261.95 M |
| CDNS | Cadence Design Systems, Inc. | 10.70 | 91.46 B | -0.07 | -0.65 | 3.88 M | 41.5 M |
| INTU | Intuit Inc | 23.3711 | 90.91 B | -0.2471 | -1.05 | 3.38 M | 78.91 M |
| CTAS | Cintas Corp | 5.4402 | 90.34 B | -0.10 | -1.8 | 5.19 M | 28.23 M |
| MNST | Monster Beverage Cp | 3.2717 | 89.27 B | -0.1083 | -3.2 | 15.78 M | 51.62 M |
| CMCSA | Comcast Corporation | 6.0745 | 88.06 B | -0.0877 | -1.42 | 46.47 M | 282.28 M |
| NTES | Netease Inc ADR | 3.1297 | 78.52 B | -0.0792 | -2.47 | 4.71 M | 14.73 M |
| ROST | Ross Stores Inc | 5.6758 | 76.1 B | -0.0999 | -1.73 | 8.42 M | 47.78 M |
| MELI | MercadoLibre Inc | 32.8975 | 74.78 B | -2.5194 | -7.11 | 736.68 K | 24.23 M |
| HON | Honeywell International Inc. Common Stock | 33.2328 | 70.82 B | -0.5252 | -1.56 | 3.68 M | 122.21 M |
| MPWR | Monolithic Power Sys | 13.9355 | 70.59 B | -0.0769 | -0.55 | 284.3 K | 3.96 M |
| AEP | American Electric Power Company | 19.7838 | 70.19 B | -0.1718 | -0.86 | 2.34 M | 46.36 M |
| FAST | Fastenal Company | 3.0228 | 63.73 B | -0.1259 | -4 | 14.61 M | 44.17 M |
| NDAQ | Nasdaq Inc | 9.4018 | 60.73 B | -0.506 | -5.11 | 14.74 M | 138.6 M |
| PCAR | Paccar Inc | 15.2882 | 55.98 B | -0.2619 | -1.68 | 5.01 M | 76.63 M |
| GRMN | Garmin Ltd | 28.9056 | 55.15 B | -1.1105 | -3.7 | 3.79 M | 109.6 M |
| IDXX | Idexx Laboratories | 24.86 | 54.99 B | -1.35 | -5.15 | 1.98 M | 49.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.649 | 48.52 B | -0.5877 | -1.77 | 3.84 M | 125.38 M |
| ROP | Roper Industries | 47.6555 | 47.33 B | -1.4368 | -2.93 | 746.22 K | 35.56 M |
| EXC | Exelon Corp | 27.2244 | 47.22 B | -0.2715 | -0.99 | 5.55 M | 151.01 M |
| COHR | Coherent Inc | 15.6102 | 45.71 B | -0.2543 | -1.6 | 492.6 K | 7.69 M |
| TTWO | Take-Two Interactive Software | 24.8483 | 42.44 B | -0.72 | -2.82 | 4.98 M | 123.79 M |
| TER | Teradyne Inc | 10.7377 | 41.18 B | -0.2116 | -1.93 | 3.44 M | 36.96 M |
| BIIB | Biogen Inc | 54.74 | 37.03 B | -1.46 | -2.6 | 3.63 M | 198.93 M |
| NTAP | Netapp Inc | 15.7831 | 36.55 B | -0.7341 | -4.44 | 10.08 M | 159.04 M |
| UAL | United Airlines Holdings Inc | 26.49 | 36.14 B | -1.60 | -5.7 | 3.87 M | 102.41 M |
| VOD | Vodafone Grp Plc ADR | 11.6455 | 35.89 B | -0.272 | -2.28 | 933.02 K | 10.87 M |
| ACGL | Arch Capital Grp Ltd | 7.1212 | 35.56 B | -0.0781 | -1.08 | 2.24 M | 15.95 M |
| ODFL | Old Dominion Freight Line Inc | 3.9988 | 35.37 B | -0.0241 | -0.6 | 3.4 M | 13.61 M |
| ESLT | Elbit Systems Ltd | 37.9906 | 33.89 B | -1.7019 | -4.29 | 61.6 K | 2.34 M |
| STLD | Steel Dynamics Inc | 19.2017 | 33.72 B | -0.8897 | -4.43 | 4.81 M | 92.34 M |
| MCHP | Microchip Technology | 9.2353 | 33.71 B | -0.0861 | -0.92 | 5.44 M | 50.23 M |
| FISV | Fiserv Inc | 11.8239 | 32.72 B | -0.1364 | -1.14 | 5.98 M | 70.73 M |
| NTRS | Northern Trust Corp | 41.7365 | 32.18 B | -1.0291 | -2.41 | 2.11 M | 88.14 M |
| HBAN | Huntington Bcshs | 5.9651 | 31.7 B | -0.1274 | -2.09 | 6.51 M | 38.85 M |
| ILMN | Illumina Inc | 30.2189 | 31.68 B | -2.4416 | -7.48 | 3.38 M | 102.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2966 | 29.98 B | -0.1133 | -1.2 | 1.35 M | 12.51 M |
| CINF | Cincinnati Financial | 19.114 | 29.21 B | -0.203 | -1.05 | 928.5 K | 17.75 M |
| FLEX | Flextronics Intl Ltd | 7.1137 | 28.86 B | -0.2182 | -2.98 | 5.63 M | 40.06 M |
| ON | On Semiconductor | 5.46 | 28.7 B | -0.14 | -2.5 | 10.08 M | 55.01 M |
| CTSH | Cognizant Tech Sol | 12.2254 | 28.5 B | -0.6484 | -5.04 | 7.07 M | 86.43 M |
| VRSN | Verisign Inc | 27.4586 | 28.03 B | -0.8555 | -3.02 | 3.87 M | 106.2 M |
| ULTA | Ulta Beauty Inc | 12.5496 | 27.83 B | -0.7812 | -5.86 | 228.7 K | 2.87 M |
| TCOM | Trip.com Group Ltd ADR | 12.3766 | 27.21 B | -0.4657 | -3.63 | 4.22 M | 52.26 M |
| DLTR | Dollar Tree Inc | 8.6833 | 26.51 B | -0.2034 | -2.29 | 4.44 M | 38.58 M |
| BIDU | Baidu Inc ADR | 24.13 | 26.43 B | -0.163 | -0.67 | 59.19 M | 1.43 B |
| CASY | Casey's General Stor | 18.9056 | 26.12 B | -0.6373 | -3.26 | 1.53 M | 28.94 M |
| INSM | Insmed Inc | 7.312 | 25.9 B | -0.088 | -1.19 | 130.66 K | 955.38 K |
| UTHR | United Therapeutic | 37.40 | 25.27 B | -1.77 | -4.52 | 2.56 M | 95.66 M |
| EXPD | Expeditors Intl | 30.567 | 25.26 B | -1.1901 | -3.75 | 2.23 M | 68.1 M |
| AXON | Axon Enterprise Inc | 10.43 | 25.01 B | -0.35 | -3.25 | 1.34 M | 13.94 M |
| INCY | Incyte Corp | 8.53 | 24.81 B | -0.93 | -9.83 | 2.35 M | 20.07 M |
| PFG | Principal Financial Group Inc | 28.3683 | 23.99 B | -0.6629 | -2.28 | 2.52 M | 71.51 M |
| VTRS | Viatris Inc | 8.3723 | 23.74 B | -0.2189 | -2.55 | 9.04 M | 75.68 M |
| ENTG | Entegris Inc | 6.166 | 23.41 B | -0.0766 | -1.23 | 578.59 K | 3.57 M |
| TROW | T Rowe Price Group | 24.798 | 23.09 B | -1.2834 | -4.92 | 4.46 M | 110.52 M |
| RGLD | Royal Gold Inc | 24.0428 | 21.57 B | -0.2196 | -0.91 | 385.3 K | 9.26 M |
| PTC | Ptc Inc | 13.68 | 21.32 B | -0.69 | -4.8 | 1.97 M | 26.99 M |
| JBHT | J B Hunt Transport | 22.3737 | 21.22 B | -1.361 | -5.73 | 3.29 M | 73.57 M |
| SWKS | Skyworks Solutions | 5.9063 | 21.17 B | -0.2369 | -3.86 | 4.62 M | 27.28 M |
| ALNY | Alnylam Pharmaceuticals | 22.53 | 20.98 B | -1.64 | -6.79 | 1.36 M | 30.63 M |
| WWD | Woodward Inc | 23.4524 | 19.6 B | -1.1309 | -4.6 | 456.7 K | 10.71 M |
| SBAC | SBA Communications | 24.9078 | 19.48 B | -1.1009 | -4.23 | 1.27 M | 31.52 M |
| FSLR | First Solar Inc | 176.57 | 18.52 B | -20.25 | -10.29 | 6.86 M | 1.21 B |
| NDSN | Nordson Corp | 20.7419 | 18.19 B | -0.2446 | -1.17 | 735.8 K | 15.26 M |
| FFIV | F5 Networks Inc | 19.03 | 18.05 B | -0.36 | -1.86 | 2.51 M | 47.86 M |
| EWBC | East West Bancorp | 12.0782 | 17.97 B | -0.3384 | -2.73 | 1.09 M | 13.14 M |
| TSEM | Tower Semiconductor | 12.00 | 17.92 B | -1.35 | -10.11 | 9.13 K | 109.6 K |
| HST | Host Marriott Financial Trust | 8.7293 | 17.73 B | -0.1242 | -1.4 | 6.89 M | 60.17 M |
| GEN | Gen Digital Inc | 5.9902 | 17.61 B | -0.0643 | -1.06 | 12.55 M | 75.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0412 | 2.1 T | -0.079 | -1.29 | 21.73 M | 131.26 M |
| LLY | Eli Lilly and Company | 29.6122 | 1.27 T | -0.1678 | -0.56 | 7.03 M | 208.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 131400.00 | 1.26 T | -2405.00 | -1.8 | 1.02 K | 134.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.26 | 1.26 T | -1.98 | -2.22 | 1.14 M | 99.48 M |
| WMT | Walmart Stores | 11.1852 | 1 T | -0.2404 | -2.1 | 72.98 M | 816.25 M |
| JPM | JP Morgan Chase & Company | 23.14 | 910.4 B | -0.6851 | -2.88 | 41.28 M | 955.21 M |
| MA | Mastercard Inc | 17.4829 | 568.53 B | -0.0922 | -0.52 | 33.42 M | 584.25 M |
| CVX | Chevron Corp | 41.6352 | 422.1 B | -0.2604 | -0.62 | 11.85 M | 493.55 M |
| MRK | Merck & Company | 20.8895 | 362.27 B | -0.2481 | -1.17 | 12.95 M | 270.62 M |
| BAC | Bank of America Corporation | 25.4744 | 348.53 B | -1.0317 | -3.89 | 50.36 M | 1.28 B |
| HD | Home Depot | 15.7349 | 347.46 B | -0.5538 | -3.4 | 17.19 M | 270.46 M |
| GE | General Electric Company | 100.0705 | 343.29 B | -1.6731 | -1.64 | 11.6 M | 1.16 B |
| NVS | Novartis Ag ADR | 21.7416 | 302.65 B | -0.262 | -1.19 | 1.75 M | 38.09 M |
| MS | Morgan Stanley | 25.6009 | 296.05 B | -1.0427 | -3.91 | 21.1 M | 540.14 M |
| RY | Royal Bank of Canada | 22.2281 | 280.54 B | -0.4397 | -1.94 | 1.14 M | 25.35 M |
| CAT | Caterpillar Inc | 43.0736 | 276.97 B | -0.702 | -1.6 | 7.15 M | 307.8 M |
| RTX | Raytheon Technologies | 27.4439 | 267.68 B | -0.5221 | -1.87 | 11.24 M | 308.49 M |
| GS | Goldman Sachs Group | 114.5999 | 263.51 B | -3.3074 | -2.81 | 13.73 M | 1.57 B |
| BML-PG | Bank of America Corporation | 6.9722 | 261.08 B | -0.1099 | -1.55 | 19.4 K | 135.26 K |
| TMO | Thermo Fisher Scientific Inc | 49.5275 | 259.15 B | -1.1542 | -2.28 | 2.93 M | 144.92 M |
| BML-PH | Bank of America Corporation | 6.0988 | 258.48 B | -0.1424 | -2.28 | 20 K | 121.98 K |
| WFC | Wells Fargo & Company | 17.2355 | 257.44 B | -0.1359 | -0.78 | 33.7 M | 580.8 M |
| TM | Toyota Motor Corp Ltd | 66.476 | 246.97 B | -1.6949 | -2.49 | 672.38 K | 44.7 M |
| BAC-PL | Bank of America Corporation | 293.9558 | 244.57 B | -15.1212 | -4.89 | 145.27 K | 42.7 M |
| BML-PL | Bank of America Corporation | 5.7287 | 234.81 B | -0.0972 | -1.67 | 20.6 K | 118.01 K |
| BML-PJ | Bank of America Corporation | 6.3889 | 228.26 B | -0.1614 | -2.46 | 1.5 K | 9.58 K |
| BAC-PE | Bank of America Corporation | 6.3153 | 226.98 B | -0.4063 | -6.04 | 713.2 K | 4.5 M |
| AXP | American Express Company | 30.1988 | 213.28 B | -1.1238 | -3.59 | 10.03 M | 302.94 M |
| C | Citigroup Inc | 138.3275 | 205.34 B | -8.5708 | -5.83 | 11.68 M | 1.62 B |
| BHP | BHP Billiton Ltd ADR | 23.2016 | 204.61 B | -1.6553 | -6.66 | 7.96 M | 184.73 M |
| DIS | Walt Disney Company | 25.2472 | 204.15 B | -0.2486 | -0.98 | 12.62 M | 318.68 M |
| TD | Toronto Dominion Bank | 14.3316 | 202.17 B | -0.3683 | -2.51 | 3.72 M | 53.29 M |
| APH | Amphenol Corp | 3.8507 | 196.6 B | -0.0694 | -1.77 | 8.47 M | 32.6 M |
| BLK | Blackrock Inc | 112.927 | 187.87 B | -3.7896 | -3.25 | 472.1 K | 53.31 M |
| ABT | Abbott Laboratories | 16.0387 | 185.75 B | -0.1395 | -0.86 | 11.29 M | 181.12 M |
| DE | Deere & Company | 57.0249 | 183.02 B | -1.3826 | -2.37 | 7.05 M | 401.83 M |
| WELL | Welltower Inc | 18.0215 | 179.68 B | -0.1467 | -0.81 | 846.73 K | 15.26 M |
| NVO | Novo Nordisk A/S ADR | 10.5366 | 179.24 B | -0.1262 | -1.18 | 248.15 K | 2.61 M |
| CRM | Salesforce.com Inc | 13.8171 | 179.06 B | -0.1429 | -1.02 | 4.95 M | 68.38 M |
| NEE | Nextera Energy | 9.5235 | 178.88 B | -0.0781 | -0.81 | 7.33 M | 69.82 M |
| SAN | Banco Santander ADR | 5.478 | 174.89 B | -0.0318 | -0.58 | 1.84 M | 10.08 M |
| COP | ConocoPhillips | 31.7053 | 168.26 B | -0.4139 | -1.29 | 17.67 M | 560.09 M |
| PFE | Pfizer Inc | 9.1344 | 164.33 B | -0.0864 | -0.94 | 36.21 M | 330.71 M |
| DHR | Danaher Corp | 13.9954 | 163.21 B | -0.3871 | -2.69 | 8.41 M | 117.75 M |
| SCHW | The Charles Schwab Corp | 14.7495 | 158.61 B | -0.3327 | -2.21 | 10.9 M | 160.83 M |
| SONY | Sony Group Corp ADR | 6.9276 | 155.69 B | -0.2443 | -3.41 | 7.93 M | 54.95 M |
| T | American Telephone and Telegraph Inc. | 8.3274 | 149.42 B | -0.0865 | -1.03 | 22.47 M | 187.11 M |
| ACN | Accenture Plc | 23.3632 | 147.65 B | -0.531 | -2.22 | 2.42 M | 56.44 M |
| SCCO | Southern Copper Corp | 16.5944 | 143.53 B | -0.9795 | -5.57 | 6.35 M | 105.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8256 | 142.56 B | -0.0736 | -1.07 | 1.35 M | 9.24 M |
| UL | Unilever Plc ADR | 19.5774 | 142.19 B | -0.1674 | -0.85 | 669.73 K | 13.11 M |
| CB | Chubb Ltd | 31.998 | 142.04 B | -0.4252 | -1.31 | 1.89 M | 60.32 M |
| LMT | Lockheed Martin Corp | 57.9943 | 139.55 B | -1.6534 | -2.77 | 2.37 M | 137.43 M |
| ETN | Eaton Corp | 23.5533 | 139.49 B | -0.3523 | -1.47 | 3.11 M | 73.2 M |
| PGR | Progressive Corp | 9.8586 | 136.43 B | -0.1842 | -1.83 | 4.03 M | 39.69 M |
| BA | Boeing Company | 54.7795 | 135.94 B | -1.6349 | -2.9 | 9.93 M | 543.99 M |
| SPGI | S&P Global Inc | 27.5082 | 135.82 B | -0.6517 | -2.31 | 1.93 M | 52.97 M |
| RIO | Rio Tinto Plc ADR | 32.229 | 135.45 B | -2.0302 | -5.93 | 1.7 M | 54.71 M |
| HDB | Hdfc Bank Ltd ADR | 3.5674 | 132.25 B | -0.07 | -1.92 | 11.45 M | 40.85 M |
| MDT | Medtronic Inc | 30.3981 | 129.18 B | -0.2706 | -0.88 | 4.39 M | 133.51 M |
| LOW | Lowe's Companies | 15.591 | 127.62 B | -0.5699 | -3.53 | 14.39 M | 224.36 M |
| BMY | Bristol-Myers Squibb Company | 10.8069 | 127.39 B | -0.2787 | -2.51 | 12.05 M | 130.22 M |
| MCK | Mckesson Corp | 48.3113 | 124.35 B | -1.4566 | -2.93 | 3.21 M | 155.14 M |
| IBN | Icici Bank Ltd ADR | 5.9729 | 123.47 B | -0.281 | -4.49 | 25.18 M | 150.4 M |
| PH | Parker-Hannifin Corp | 44.5229 | 120.81 B | -1.2472 | -2.72 | 2.05 M | 91.38 M |
| BMO | Bank of Montreal | 18.599 | 120.2 B | -0.5273 | -2.76 | 874.7 K | 16.27 M |
| SYK | Stryker Corp | 48.0299 | 118.92 B | -2.3959 | -4.75 | 4.36 M | 209.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3969 | 116.64 B | -0.3505 | -2.75 | 13.82 M | 171.38 M |
| COF | Capital One Financial Corp | 30.2992 | 116.46 B | -1.5422 | -4.84 | 8.66 M | 262.37 M |
| CVS | CVS Corp | 25.5473 | 114.88 B | -0.1652 | -0.64 | 7.4 M | 189.15 M |
| BNS | Bank of Nova Scotia | 18.60 | 112.94 B | -0.4635 | -2.43 | 835.6 K | 15.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.4702 | 108.38 B | -0.5297 | -2.52 | 7.61 M | 155.8 M |
| ENB | Enbridge Inc | 8.6588 | 107.23 B | -0.1598 | -1.81 | 659.4 K | 5.71 M |
| CM | Canadian Imperial Bank of Commerce | 10.4528 | 105.36 B | -0.4384 | -4.03 | 965.8 K | 10.1 M |
| VLO | Valero Energy Corp | 29.5571 | 104.57 B | -0.4341 | -1.45 | 8.37 M | 247.5 M |
| GSK | Glaxosmithkline Plc ADR | 16.7512 | 101.51 B | -0.4253 | -2.48 | 2.07 M | 34.73 M |
| CNQ | Canadian Natural Resources | 9.5115 | 101.24 B | -0.2818 | -2.88 | 10.48 M | 99.71 M |
| EQNR | Equinor ASA ADR | 12.0771 | 101.21 B | -0.3273 | -2.64 | 1.82 M | 21.93 M |
| ICE | Intercontinental Exchange | 20.9803 | 99.4 B | -1.5292 | -6.79 | 17.83 M | 374.09 M |
| GD | General Dynamics Corp | 53.6236 | 98.11 B | -0.6754 | -1.24 | 1.91 M | 102.43 M |
| MMM | 3M Company | 36.8194 | 96.24 B | -0.5024 | -1.35 | 5.03 M | 185.23 M |
| USB | U.S. Bancorp | 17.4516 | 94.22 B | -0.1654 | -0.94 | 10.59 M | 184.74 M |
| UPS | United Parcel Service | 38.6862 | 93.99 B | -0.4184 | -1.07 | 5.23 M | 202.21 M |
| ING | ING Groep N.V. ADR | 16.2931 | 93.84 B | -0.108 | -0.66 | 1.45 M | 23.65 M |
| EMR | Emerson Electric Company | 29.332 | 93.49 B | -0.7107 | -2.37 | 4.01 M | 117.64 M |
| BN | Brookfield Corporation | 4.1068 | 92.96 B | -0.1208 | -2.86 | 6.29 M | 25.82 M |
| ELV | Elevance Health Inc | 52.3578 | 92.88 B | -0.9532 | -1.79 | 7.86 M | 411.67 M |
| TT | Trane Technologies Plc | 19.0522 | 92.82 B | -0.7626 | -3.85 | 7.77 M | 147.95 M |
| PNC | PNC Bank | 34.8751 | 91.67 B | -0.6162 | -1.74 | 2.57 M | 89.75 M |
| PWR | Quanta Services | 20.7936 | 91.33 B | -0.7877 | -3.65 | 3.53 M | 73.48 M |
| AEM | Agnico-Eagle Mines Ltd | 53.5224 | 90.19 B | -1.6593 | -3.01 | 2.62 M | 140.2 M |
| SPG | Simon Property Group | 35.3751 | 88.68 B | -0.8528 | -2.35 | 1.89 M | 67 M |
| AMT | American Tower Corp | 25.6903 | 88.02 B | -0.9335 | -3.51 | 3.25 M | 83.51 M |
| MSI | Motorola Solutions | 29.2208 | 87.69 B | -0.8576 | -2.85 | 5.19 M | 151.7 M |
| MCO | Moody's Corp | 28.5679 | 87.34 B | -0.3782 | -1.31 | 3.53 M | 100.85 M |
| WMB | Williams Companies | 11.9526 | 86.81 B | -0.2521 | -2.07 | 4.79 M | 57.26 M |
| FCX | Freeport-Mcmoran Inc | 32.9956 | 86.81 B | -2.0752 | -5.92 | 27.41 M | 904.38 M |
| JCI | Johnson Controls Intl | 8.2812 | 86.35 B | -0.2144 | -2.52 | 4.65 M | 38.52 M |
| RCL | Royal Caribbean Cruises Ltd | 25.5153 | 86.12 B | -1.3186 | -4.91 | 2.74 M | 69.84 M |
| ECL | Ecolab Inc | 34.9618 | 85.38 B | -1.4146 | -3.89 | 2.21 M | 77.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 313.9074 | 7.9 M | -4.9728 | -1.56 | 168 | 52.74 K |
| FRX | Fennec Pharmaceuticals Inc | 18.36 | -2.70 | -12.82 | 211 | 3.87 K | |
| IVQ-U | Invesque Inc | 31.606 | -3.5118 | -10 | 40 | 1.26 K | |
| IVQ | Invesque Inc CAD | 39.3877 | -4.3764 | -10 | 40 | 1.58 K | |
| EFR | Energy Fuels Inc | 66.50 | -7.00 | -9.52 | 3.59 K | 238.74 K | |
| LAM | Laramide Resources Ltd | 4.00 | -0.41 | -9.3 | 157.9 K | 631.6 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4633 | -0.6463 | -9.09 | 26.46 K | 171.04 K | |
| CTC | Canadian Tire Corp Ltd | 63.4389 | -6.1626 | -8.85 | 476 | 30.2 K | |
| IMP | Intermap Tech Corp | 49.00 | -4.50 | -8.41 | 34.42 K | 1.69 M | |
| PNP | Pinetree Capital Ltd | 728.00 | -66.00 | -8.31 | 2.6 K | 1.89 M | |
| ATX | ATEX Resources Inc. | 36.00 | -3.00 | -7.69 | 3.33 K | 120.02 K | |
| FNV | Franco-Nevada Corp | 16.2719 | -1.2598 | -7.19 | 284.2 K | 4.62 M | |
| LGD | Liberty Gold Corp | 30.44 | -2.32 | -7.08 | 164.62 K | 5.01 M | |
| POU | Paramount Resources Ltd | 6.1443 | -0.4585 | -6.94 | 100.92 K | 620.06 K | |
| DML | Denison Mines Corp | 6.731 | -0.4862 | -6.74 | 1.41 M | 9.47 M | |
| RIO | Rio2 Ltd | 8.70 | -0.60 | -6.45 | 1.32 K | 11.46 K | |
| TXP | Touchstone Exploration Inc | 54.178 | -3.6178 | -6.26 | 209.86 K | 11.37 M | |
| MAI | Mining Americas Inc. | 150.00 | -10.00 | -6.25 | 181 | 27.15 K | |
| SEA | Seabridge Gold Inc | 17.2926 | -1.1196 | -6.08 | 17.8 K | 307.81 K | |
| AGI | Alamos Gold Inc Cls A | 6.221 | -0.3966 | -5.99 | 371.04 K | 2.31 M | |
| JAG | Jaguar Mining Inc | 9942.5869 | -610.0771 | -5.78 | 126.86 K | 1.26 B | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 19 | 1.12 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.78 | -0.63 | -5.52 | 254 K | 2.74 M | |
| TECK-A | Teck Resources Limited | 33.6548 | -1.8971 | -5.34 | 1.62 K | 54.69 K | |
| FFH | Fairfax Financial Holdings Ltd | 182.3337 | -9.963 | -5.18 | 41.69 K | 7.6 M | |
| HBM | Hudbay Minerals Inc | 15.678 | -0.8445 | -5.11 | 981.4 K | 15.39 M | |
| III | Imperial Metals Corp | 4.65 | -0.25 | -5.1 | 4.01 K | 18.64 K | |
| GDC | Genesis Land J | 3.4516 | -0.1782 | -4.91 | 9.6 K | 33.13 K | |
| SNDY | Sunday Lake Gold Corp. | 7.80 | -0.40 | -4.88 | 1.77 K | 13.85 K | |
| SVM | Silvercorp Metals Inc | 7.41 | -0.3791 | -4.87 | 385.6 K | 2.86 M | |
| PTM | Platinum Group Metals Ltd | 315.00 | -16.00 | -4.83 | 237 | 74.66 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.0281 | -0.4051 | -4.8 | 3 K | 24.08 K | |
| LUN | Lundin Mining Corp | 5.8662 | -0.2906 | -4.72 | 2.18 M | 12.76 M | |
| MDI | Major Drilling Grp | 16.0181 | -0.7933 | -4.72 | 231.1 K | 3.7 M | |
| ELD | Eldorado Gold | 32.9313 | -1.5865 | -4.6 | 3.9 M | 128.52 M | |
| DIAM | Star Diamond Corp | 3.96 | -0.19 | -4.58 | 497.7 K | 1.97 M | |
| ERD | Erdene Resource Development Corp | 6.30 | -0.30 | -4.55 | 8.37 K | 52.71 K | |
| WPRT | Westport Fuel Systems Inc | 103.60 | -4.90 | -4.52 | 4.92 K | 509.3 K | |
| AETR | Aetherion Technologies Inc. | 103.60 | -4.90 | -4.52 | 4.92 K | 509.3 K | |
| AFN | Ag Growth International Inc | 15.831 | -0.7436 | -4.49 | 27.3 K | 432.19 K | |
| LUG | Lundin Gold Inc | 21.7847 | -1.0211 | -4.48 | 12.01 K | 261.53 K | |
| WPM | Wheaton Precious Metals Corp | 14.0737 | -0.6457 | -4.39 | 2.99 M | 42.07 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6742 | -0.1654 | -4.31 | 29.4 K | 108.02 K | |
| LB | Laurentian Bank | 16.5252 | -0.7271 | -4.21 | 101.53 K | 1.68 M | |
| TAL | Petrotal Corp | 186.3855 | -7.8855 | -4.06 | 2.38 K | 443.41 K | |
| SAP | Saputo Inc | 9.4424 | -0.3983 | -4.05 | 681.2 K | 6.43 M | |
| GBT | Bmtc Group Inc | 6.2592 | -0.2608 | -4 | 4.55 K | 28.51 K | |
| NOA | North American Construction Group Ltd | 11.8212 | -0.4916 | -3.99 | 3.3 K | 39.01 K | |
| BB | Blackberry Ltd | 93.30 | -3.88 | -3.99 | 1.38 M | 128.54 M | |
| IFC | Intact Financial Corp | 23.0731 | -0.9484 | -3.95 | 570 K | 13.15 M | |
| K | Kinross Gold Corp | 20.6746 | -0.8414 | -3.91 | 5.7 M | 117.86 M | |
| BU | Burcon Nutrascience Corp | 138.9578 | -5.6245 | -3.89 | 2.76 K | 383.94 K | |
| ESM | Euro Sun Mining Inc | 9.082 | -0.3633 | -3.85 | 3.33 K | 30.25 K | |
| ACO-X | ATCO Ltd | 13.0491 | -0.5164 | -3.81 | 60.7 K | 792.15 K | |
| SSRM | Ssr Mining Inc | 33.2805 | -1.3121 | -3.79 | 166 K | 5.52 M | |
| CM | Canadian Imperial Bank of Commerce | 12.08 | -0.4761 | -3.79 | 3.33 M | 40.28 M | |
| CIGI | Colliers International Group Inc | 12.1993 | -0.4739 | -3.74 | 139.6 K | 1.7 M | |
| TFII | Tfi International Inc | 3.6884 | -0.1403 | -3.66 | 295.07 K | 1.09 M | |
| TECK-B | Teck Resources Limited | 29.7365 | -1.0973 | -3.56 | 4.27 M | 127.01 M | |
| FM | First Quantum Minerals Ltd | 15.685 | -0.5767 | -3.55 | 2.85 M | 44.73 M | |
| CGO | Cogeco Inc Sv | 16.7147 | -0.597 | -3.45 | 5.27 K | 88.07 K | |
| WCN | Waste Connections Inc | 21.3194 | -0.7568 | -3.43 | 87.54 K | 1.87 M | |
| RCI-A | Rogers Communications Inc | 21.9995 | -0.7733 | -3.4 | 1.67 K | 36.7 K | |
| X | TMX Group Ltd | 4.4105 | -0.154 | -3.37 | 3.11 M | 13.71 M | |
| USA | Americas Silver Corp | 43.50 | -1.50 | -3.33 | 12.07 K | 524.91 K | |
| ONEX | Onex Corp | 29.4438 | -0.9839 | -3.23 | 163.32 K | 4.81 M | |
| TOT | Total Energy Services Inc | 4.5403 | -0.1478 | -3.15 | 4.02 K | 18.25 K | |
| AIM | Aimia Inc | 15.3585 | -0.4966 | -3.13 | 1.27 M | 19.49 M | |
| TLG | Troilus Gold Corp | 248.00 | -8.00 | -3.13 | 281 | 69.69 K | |
| CAS | Cascades Inc | 4.1724 | -0.1331 | -3.09 | 380.86 K | 1.59 M | |
| ELR | Eastern Platinum Ltd | 34.90 | -1.10 | -3.06 | 5.37 M | 187.42 M | |
| TLO | Talon Metals Corp | 5.8249 | -0.1821 | -3.03 | 16 K | 93.2 K | |
| EDR | Endeavour Silver Corp | 3.5092 | -0.1091 | -3.02 | 108.79 K | 381.77 K | |
| AGF-B | AGF Management Limited | 6.6963 | -0.2063 | -2.99 | 62.5 K | 418.52 K | |
| AEM | Agnico Eagle Mines Ltd | 52.5247 | -1.5405 | -2.85 | 949.26 K | 49.86 M | |
| MFC | Manulife Fin | 16.8983 | -0.4919 | -2.83 | 2.77 M | 46.76 M | |
| STN | Stantec Inc | 13.0145 | -0.3729 | -2.79 | 236.49 K | 3.08 M | |
| PBH | Premium Brands Holdings Corp | 4.9063 | -0.1401 | -2.78 | 1.68 K | 8.22 K | |
| CCO | Cameco Corp | 28.8972 | -0.8221 | -2.77 | 1.06 M | 30.75 M | |
| GVC | Glacier Media Inc | 3.262 | -0.0927 | -2.76 | 13 K | 42.41 K | |
| GAU | Galiano Gold Inc | 4.95 | -0.14 | -2.75 | 61.38 K | 303.81 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.9504 | -0.6316 | -2.68 | 38.63 K | 886.62 K | |
| MX | Methanex Corp | 18.3258 | -0.4995 | -2.65 | 482.83 K | 8.85 M | |
| VGZ | Vista Gold Corp | 4.57 | -0.12 | -2.56 | 3.9 K | 17.82 K | |
| PBL | Pollard Banknote Ltd | 4.0022 | -0.1042 | -2.54 | 40.38 K | 161.6 K | |
| BN | Brookfield Corporation | 4.5969 | -0.1192 | -2.53 | 5.86 M | 26.92 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1073 | -0.0798 | -2.5 | 10.75 K | 33.4 K | |
| CG | Centerra Gold Inc | 5.9108 | -0.1517 | -2.5 | 262.1 K | 1.55 M | |
| PIF | Polaris Infrastructure Inc | 1123.0757 | -28.7969 | -2.5 | 6 | 6.74 K | |
| EDV | Endeavour Mining Corp | 57.0236 | -1.4426 | -2.47 | 6.54 K | 372.93 K | |
| TKO | Taseko Mines Ltd | 5.14 | -0.13 | -2.47 | 329.4 K | 1.69 M | |
| NPI | Northland Power Inc | 3.5547 | -0.0896 | -2.46 | 78.68 K | 279.68 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.1356 | -0.1784 | -2.44 | 100 | 713.56 | |
| SLF | Sun Life Financial Inc | 20.1613 | -0.4949 | -2.4 | 1.89 M | 38.13 M | |
| BIR | Birchcliff Energy Ltd | 6.0541 | -0.1478 | -2.38 | 204.4 K | 1.24 M | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | -0.234 | -2.38 | 2.42 K | 23.16 K | |
| FRU | Freehold Royalties Ltd | 3.8475 | -0.0933 | -2.37 | 154.02 K | 592.59 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.7763 | -0.4287 | -2.35 | 41.45 K | 736.79 K | |
| IMG | Iamgold Corp | 6.9061 | -0.1653 | -2.34 | 1.07 M | 7.37 M | |
| TSL | Tree Island Steel Ltd | 4.2953 | -0.1025 | -2.33 | 5.25 K | 22.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2783 | 252.53 B | -0.0876 | -2.6 | 100 | 327.83 |
| BRDCY | Bridgestone Corporation | 4.5034 | 33.02 B | -0.1018 | -2.21 | 3.07 K | 13.83 K |
| LNWO | Light & Wonder, Inc. | 17.30 | 6.2 B | -0.55 | -3.08 | 1.18 M | 20.34 M |
| HOS | Hornbeck Offshore Services, Inc | 32.48 | 1.82 B | -0.80 | -2.4 | 1.24 M | 40.16 M |
| GAMI | GAMCO Investors Inc | 17.9737 | 536.94 M | -1.0588 | -5.56 | 291.55 K | 5.24 M |
| KLNG | Koil Energy Solutions Inc. | 12.20 | 35.32 M | -0.60 | -4.69 | 4.09 K | 49.9 K |
| ORBT | Orbit International Corporation | 8.1849 | 8.33 M | -0.1544 | -1.85 | 2.4 K | 19.62 K |
| GGII | Green Globe International Inc | 30.00 | 6.66 M | -10.00 | -25 | 184 | 5.52 K |
| NXTYQ | Nexity Financial Corporation | 6.60 | 1.16 M | -0.08 | -1.2 | 62.38 K | 411.73 K |
| NSPT | Newron Sport | 15.00 | 1.12 M | -7.50 | -33.33 | 33 | 495 |
| ERHE | ERHC Energy Inc | 20.00 | 575.89 K | -3.00 | -13.04 | 668.35 K | 13.37 M |
| CBDD | CBD of Denver Inc | 4.00 | 555.15 K | -0.30 | -6.98 | 4.1 K | 16.38 K |
| BLFE | BioLife Sciences Inc | 292.5073 | 318.35 K | -120.003 | -29.09 | 95 | 27.79 K |
| REFG | Medical Cannabis Payment Solutions Inc | 500.00 | 182.51 K | -50.00 | -9.09 | 17 | 8.5 K |
| KUBR | Kuber Resources Corporation | 120.00 | 126.05 K | -40.00 | -25 | 25 | 3 K |
| REDFY | Rediff.com India Limited | 7.12 | 97.36 K | -0.16 | -2.2 | 68.26 K | 486 K |
| USRM | U.S. Stem Cell Inc | 4594.00 | 64.15 K | -76.00 | -1.63 | 9 | 41.35 K |
| RGGI | Resgreen Group International Inc | 5700.00 | 48.75 K | -300.00 | -5 | 1 | 5.7 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 12.60 | 14.07 K | -1.40 | -10 | 260.3 K | 3.28 M |
| CDVIQ | Cal Dive International Inc | 10.03 | 9.86 K | -0.20 | -1.96 | 523.7 K | 5.25 M |
| CBRI | CMTSU Liquidation Inc | 4.55 | 8.16 K | -0.05 | -1.09 | 277.94 K | 1.26 M |
| CGLO | Hash Labs Inc | 700.00 | 7.64 K | -100.00 | -12.5 | 9.53 K | 6.67 M |
| ACAI | Safeplus International Holdings Limited | 3.60 | 5.08 K | -1.40 | -28 | 27.08 K | 97.5 K |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | -0.1249 | -3.36 | 25.97 K | 93.26 K |
| SIMPQ | Simply Inc | 292.475 | 1.55 K | -7.525 | -2.51 | 115 | 33.63 K |
| TXIC | Tongxin International Ltd | 7.35 | 1.23 K | -0.40 | -5.16 | 108.8 K | 799.68 K |
| CYRNQ | CYRNQ | 78.80 | 799 | -2.00 | -2.48 | 3.9 K | 307.32 K |
| PRXIQ | Premier Exhibitions Inc | 44.50 | 491 | -2.00 | -4.3 | 26.52 K | 1.18 M |
| YVRLF | Liquid Media Group Ltd. | 124.00 | 482 | -12.00 | -8.82 | 613 | 76.01 K |
| PARD | Poniard Pharmaceuticals Inc | 143.20 | 149 | -9.60 | -6.28 | 1.72 K | 245.59 K |
| ICOA | ICOA Inc | 5.50 | 60 | -1.00 | -15.38 | 45 | 247.5 |
| WDBG | Woodbrook Group Holdings Inc | 5675.6758 | 42 | -270.27 | -4.55 | 1 | 5.68 K |
| ESNC | EnSync Inc | 14.20 | 1 | -0.30 | -2.07 | 8.26 K | 117.29 K |
| GLCO | Global Links Corp | 6.00 | -14.00 | -70 | 91 | 546 | |
| AFPW | AlumiFuel Power Corporation | 9000.00 | -4500.00 | -33.33 | 2 | 18 K | |
| ASFX | American Scientific Resources Incorporated | 16.00 | -4.00 | -20 | 25 K | 400 K | |
| HOKUQ | Hoku Corporation | 7.28 | -1.07 | -12.81 | 732.13 K | 5.33 M | |
| ACUS | Acusphere Inc | 4.60 | -0.601 | -11.56 | 77.4 K | 356.03 K | |
| FRTD | Fortitude Group Inc | 1050.00 | -95.4545 | -8.33 | 173.34 K | 182.01 M | |
| CBKCQ | Christopher & Banks Corporation | 6.6645 | -0.5618 | -7.77 | 613.3 K | 4.09 M | |
| HDYNQ | Hyperdynamics Corporation | 10.40 | -0.80 | -7.14 | 13.74 K | 142.86 K | |
| BAJFF | Camrova Resources Inc | 29.92 | -2.03 | -6.35 | 1.19 K | 35.69 K | |
| PTRC | Petro River Oil Corp | 1520.00 | -80.00 | -5 | 17 | 25.84 K | |
| EGDFF | Energold Drilling Corp | 3.9585 | -0.1827 | -4.41 | 6.5 K | 25.73 K | |
| SRSCQ | Sears Canada Inc | 10.2051 | -0.432 | -4.06 | 100 | 1.02 K | |
| NKRSF | Niko Resources Ltd | 85.9113 | -1.2344 | -1.42 | 61.09 K | 5.25 M | |
| ESINQ | ITT Educational Services Inc | 49.67 | -0.71 | -1.41 | 1.18 M | 58.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 760.00 | 6.09 M | -80.00 | -9.52 | 236 | 179.36 K |
| AVCR | Avricore Health Inc | 32.00 | -8.80 | -21.57 | 87.67 K | 2.81 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -18.00 | -20 | 2.16 M | 155.23 M | |
| NAR | North Arrow Minerals Inc | 12.00 | -3.00 | -20 | 970 | 11.64 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | -38.40 | -20 | 194 | 29.8 K | |
| FTJ | Fort St. James Nickel Corp | 23.20 | -5.60 | -19.44 | 1.64 K | 38 K | |
| SNV | Sonoro Energy Ltd | 104.00 | -24.00 | -18.75 | 80 | 8.32 K | |
| INTR | Intrepid Metals Corp. | 224.00 | -48.00 | -17.65 | 106 | 23.74 K | |
| KEEK | Personas Social Incorporated | 615.00 | -120.00 | -16.33 | 22 | 13.53 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -7.50 | -13.64 | 79.6 K | 3.78 M | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.48 | -13.64 | 2.34 K | 7.13 K | |
| NAM | New Age Metals Inc | 5.40 | -0.84 | -13.46 | 1.32 K | 7.16 K | |
| MYID | Killi Ltd | 390.625 | -55.8035 | -12.5 | 93 K | 36.33 M | |
| RYO | Rio Silver Inc | 12.50 | -1.75 | -12.28 | 400 | 5 K | |
| KNG | Kingsmen Resources Ltd | 8.96 | -1.12 | -11.11 | 344 | 3.08 K | |
| GGO | Galleon Gold Corp | 3.20 | -0.40 | -11.11 | 12.65 K | 40.48 K | |
| KTN | Kootenay Silver Inc | 21.20 | -2.60 | -10.92 | 4.84 K | 102.61 K | |
| ZIGY | Stardust Metal Corp. | 8.20 | -1.00 | -10.87 | 20.95 K | 171.79 K | |
| SR | Strategic Resources Inc | 76.50 | -9.00 | -10.53 | 274 | 20.96 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 15 | 1.83 K | |
| LI | American Lithium Corp | 18.00 | -2.00 | -10 | 25 | 450 | |
| MQM | Metalquest Mining Inc. | 10.50 | -1.125 | -9.68 | 320 | 3.36 K | |
| CMO-H | Cliffmont Resources Ltd | 154.00 | -16.00 | -9.41 | 652 | 100.41 K | |
| DAR | Darelle Online Solutions Inc | 8.00 | -0.80 | -9.09 | 5 K | 40 K | |
| ABM | Athabasca Minerals Inc | 120.00 | -12.00 | -9.09 | 228 K | 27.36 M | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 100 | 8.8 K | |
| GIGA | Giga Metals Corporation | 7.80 | -0.70 | -8.24 | 11.03 K | 86.03 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.30 | -7.69 | 10.05 K | 36.18 K | |
| NVT | Nortec Minerals Corp | 7.20 | -0.60 | -7.69 | 1.35 K | 9.72 K | |
| BSK | Blue Sky Uranium Corp | 48.00 | -4.00 | -7.69 | 376 | 18.05 K | |
| GRDM | Grid Metals Corp | 4.80 | -0.40 | -7.69 | 2 K | 9.6 K | |
| ICM | Iconic Minerals Ltd | 14.80 | -1.20 | -7.5 | 158.5 K | 2.35 M | |
| BRAU | Big Ridge Gold Corp | 6.50 | -0.50 | -7.14 | 5.7 K | 37.05 K | |
| REX | Orex Minerals Inc | 3.35 | -0.25 | -6.94 | 84.9 K | 284.41 K | |
| WPG | West Point Gold Corp. | 13.50 | -1.00 | -6.9 | 210 | 2.83 K | |
| LA | Los Andes Copper Ltd | 5.60 | -0.40 | -6.67 | 38 K | 212.8 K | |
| CD | Cantex Mine Development Corp | 21.00 | -1.50 | -6.67 | 1.1 K | 23.2 K | |
| NL | Northern Lion Gold Corp | 9.92 | -0.64 | -6.06 | 109 | 1.08 K | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 15 K | 180 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | -1.1655 | -5.88 | 6.19 K | 115.36 K | |
| WMK | Whitemud Resources Inc | 8.10 | -0.50 | -5.81 | 10.5 K | 85.05 K | |
| MUR | Murchison Minerals Ltd | 87.50 | -5.00 | -5.41 | 110 | 9.62 K | |
| KCC | Kincora Copper Limited | 81.00 | -4.50 | -5.26 | 65.16 K | 5.28 M | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 1.81 K | 32.67 K | |
| PLY | Playfair Mining Ltd | 11.10 | -0.60 | -5.13 | 4.38 K | 48.58 K | |
| CVV | CanAlaska Uranium Ltd | 3.6644 | -0.1929 | -5 | 99.8 K | 365.71 K | |
| IDL | Imaging Dynamics Company Ltd | 158.3333 | -8.3334 | -5 | 24 | 3.8 K | |
| COMP | Uniserve Communications Corporation | 50.00 | -2.6316 | -5 | 34 | 1.7 K | |
| USS | Uniserve Communications Corporation | 50.00 | -2.6316 | -5 | 34 | 1.7 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | -1.00 | -5 | 198 K | 3.76 M | |
| GBU | Gabriel Resources Ltd | 16.20 | -0.80 | -4.71 | 172.37 K | 2.79 M | |
| RCT | Rochester Resources Ltd | 22.80 | -1.10 | -4.6 | 4.58 K | 104.42 K | |
| CEC | Compliance Energy Corp. | 4.2665 | -0.2049 | -4.58 | 86.5 K | 369.05 K | |
| DCOP | District Copper Corp | 21.00 | -1.00 | -4.55 | 2.42 K | 50.76 K | |
| CN | Condor Resources Inc | 3.25 | -0.15 | -4.41 | 21.04 K | 68.38 K | |
| MOON | Blue Moon Metals Inc | 22.00 | -1.00 | -4.35 | 206 | 4.53 K | |
| UCU | Ucore Rare Metals Inc | 4.50 | -0.20 | -4.26 | 27.29 K | 122.82 K | |
| GCOM | Green Shift Commodities Ltd. | 18.00 | -0.80 | -4.26 | 2.89 K | 52.02 K | |
| COV | Covalon Technologies Ltd | 27.72 | -1.2133 | -4.19 | 5.73 K | 158.84 K | |
| EGT | Eguana Technologies Inc | 23.00 | -1.00 | -4.17 | 2.46 K | 56.47 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -20.00 | -4.17 | 92 | 42.32 K | |
| SLG | PetroTal Corp | 34.5387 | -1.4612 | -4.06 | 237.86 K | 8.22 M | |
| JSPX | JasperX Technologies Inc. | 950.00 | -40.00 | -4.04 | 48 | 45.6 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | -0.40 | -3.85 | 3.24 K | 32.38 K | |
| BMM | Black Mammoth Metals Corporation | 10.00 | -0.40 | -3.85 | 800 | 8 K | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | -0.125 | -3.7 | 123.57 K | 401.59 K | |
| FMM | Full Metal Minerals Ltd | 35.8526 | -1.1951 | -3.23 | 813 | 29.15 K | |
| ENA | Enablence Technologies Inc | 6480.00 | -216.00 | -3.23 | 166 | 1.08 M | |
| WLR | Walker Lane Resources Ltd. | 106.75 | -3.50 | -3.17 | 114 | 12.17 K | |
| PUMA | Puma Exploration Inc | 31.00 | -1.00 | -3.13 | 3.7 K | 114.7 K | |
| PGE | Group Ten Metals Inc | 21.70 | -0.70 | -3.12 | 71 | 1.54 K | |
| IB | IBC Advanced Alloys Corp | 56.40 | -1.80 | -3.09 | 16.62 K | 937.65 K | |
| EMR | Emgold Mining Corporation | 165.00 | -5.00 | -2.94 | 225.25 K | 37.17 M | |
| IFR | International Frontier Resources Corporation | 11.6571 | -0.3429 | -2.86 | 1.79 K | 20.87 K | |
| KUR-H | Kure Technologies Inc | 3.40 | -0.10 | -2.86 | 370 | 1.26 K | |
| TGX | True North Gems Inc | 1170.00 | -30.00 | -2.5 | 1 | 1.17 K | |
| OYL | CGX Energy Inc | 31.40 | -0.80 | -2.48 | 147.87 K | 4.64 M | |
| JEC | Jura Energy Corporation | 4.50 | -0.10 | -2.17 | 11.02 K | 49.59 K | |
| BQE | BQE Water Inc | 374.00 | -8.00 | -2.09 | 36.75 K | 13.74 M | |
| RUSH | Carolina Rush Corporation | 4.70 | -0.10 | -2.08 | 3.11 K | 14.62 K | |
| AZM | Azimut Exploration Inc | 3.68 | -0.07 | -1.87 | 8.6 K | 31.65 K | |
| GRZ | Gold Reserve Inc | 3.8763 | -0.0537 | -1.37 | 31.11 K | 120.58 K | |
| NIM | Nicola Mining Inc | 15.40 | -0.20 | -1.28 | 25 | 385 | |
| URZ | Urz Energy Corp | 195.00 | -2.50 | -1.27 | 20 | 3.9 K | |
| SAE | Sable Resources Ltd | 12.3854 | -0.0779 | -0.63 | 2.82 K | 34.98 K |