Loser Valuations for 17 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 17 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 22.1524 | 63.2 B | -1.4048 | -5.96 | 2.35 M | 51.98 M |
| IMO | Imperial Oil Ltd | 37.0965 | 60.13 B | -1.6732 | -4.32 | 795.5 K | 29.51 M |
| CQP | Cheniere Energy Partners LP | 3.4027 | 29.72 B | -0.1948 | -5.41 | 634.95 K | 2.16 M |
| GSAT | Globalstar | 98.25 | 11.17 B | -1.05 | -1.06 | 4.19 K | 411.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9841 | 3.74 B | -0.3919 | -3.78 | 90.62 K | 904.79 K |
| TGB | Taseko Mines Ltd | 5.57 | 2.56 B | -0.5901 | -9.58 | 4.38 M | 24.37 M |
| NG | Novagold Resources Inc | 8.6248 | 2.53 B | -0.0723 | -0.83 | 1.12 M | 9.67 M |
| DNN | Denison Mines Corp | 5.8927 | 1.89 B | -0.2137 | -3.5 | 399.16 K | 2.35 M |
| UUUU | Energy Fuels Inc | 81.95 | 1.77 B | -2.295 | -2.72 | 554 | 45.4 K |
| CET | Central Securities Corp | 8.0007 | 1.68 B | -0.178 | -2.18 | 8.5 K | 68.01 K |
| REPX | Riley Exploration Permian Inc | 58.2149 | 976.66 M | -1.7714 | -2.95 | 375 | 21.83 K |
| USAS | Americas Silver Corp | 42.90 | 943.46 M | -2.40 | -5.3 | 970 | 41.61 K |
| BHB | Bar Harbor Bankshares | 7.232 | 693.94 M | -0.0988 | -1.35 | 15.97 K | 115.53 K |
| OBE | Obsidian Energy Ltd | 95.8842 | 640.19 M | -3.5603 | -3.58 | 397.64 K | 38.13 M |
| GORO | Gold Resource Corp | 3.0295 | 554.41 M | -0.0696 | -2.25 | 263.09 K | 797.03 K |
| CIX | Compx International Inc | 4.3127 | 545.42 M | -0.219 | -4.83 | 12.6 K | 54.34 K |
| CMCL | Caledonia Mining Cp | 4.741 | 389.8 M | -0.215 | -4.34 | 8.09 K | 38.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6704 | 372.38 M | -0.0513 | -1.38 | 75.2 K | 276.01 K |
| BRBS | Blue Ridge Bankshare | 12.6867 | 361.44 M | -1.1277 | -8.16 | 200 | 2.54 K |
| GTE | Gran Tierra Energy Inc | 37.30 | 339.29 M | -1.75 | -4.48 | 79.61 K | 2.97 M |
| NAK | Northern Dynasty Minerals | 10.50 | 339.25 M | -0.60 | -5.41 | 274.95 K | 2.89 M |
| IDR | Idaho Strategic Resources | 8.12 | 299.75 M | -0.42 | -4.92 | 2.76 K | 22.39 K |
| FRD | Friedman Industries Inc | 3.1143 | 275.24 M | -0.1059 | -3.29 | 15.9 K | 49.52 K |
| ACU | Acme United Corp | 9.0024 | 269.21 M | -0.0896 | -0.99 | 4.2 K | 37.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7596 | 268.02 M | -0.0524 | -1.09 | 62.1 K | 295.57 K |
| GENC | Gencor Industries IN | 10.42 | 258.27 M | -0.9133 | -8.06 | 106.65 K | 1.11 M |
| BKTI | Bk Technologies Inc | 6.5778 | 252.1 M | -0.1993 | -2.94 | 8.14 K | 53.58 K |
| PLX | Protalix Biotherapeutics | 28.30 | 238.49 M | -1.10 | -3.74 | 4.29 K | 121.55 K |
| CMT | Core Molding Technologies Inc | 6.8643 | 200.01 M | -0.0594 | -0.86 | 9.8 K | 67.27 K |
| ESP | Espey Mfg. & Electronics | 7.7501 | 145.6 M | -0.0581 | -0.74 | 5.4 K | 41.85 K |
| ARMP | Armata Pharmaceuticals Inc | 5390.00 | 138.32 M | -700.00 | -11.49 | 6 | 32.34 K |
| PLG | Platinum Group Metals Ltd | 310.00 | 136.84 M | -14.00 | -4.32 | 436 | 135.16 K |
| SIF | Sifco Industries | 9.8355 | 126.01 M | -0.2837 | -2.8 | 9.3 K | 91.47 K |
| LODE | Comstock Mining Inc | 800.00 | 120.17 M | -130.00 | -13.98 | 552 | 441.6 K |
| BDL | Flanigan's Enterprises | 6.6763 | 119.56 M | -0.0418 | -0.62 | 3.8 K | 25.37 K |
| BCV | Bancroft Convertible Fund | 5.4408 | 119.42 M | -0.0956 | -1.73 | 12.9 K | 70.19 K |
| GLU | Gabelli Global Utility | 6.1613 | 114.2 M | -0.1196 | -1.9 | 7.5 K | 46.21 K |
| EP | Empire Petroleum Corp | 4.4382 | 99.85 M | -1.3315 | -23.08 | 479 | 2.13 K |
| STXS | Stereotaxis Inc | 33.4085 | 85.17 M | -1.22 | -3.52 | 61.89 K | 2.07 M |
| CEV | Eaton Vance California Muni Income Trust | 4.9039 | 74.34 M | -0.0532 | -1.07 | 5.3 K | 25.99 K |
| WYY | Widepoint Corp | 11.80 | 60.29 M | -0.10 | -0.84 | 3.09 K | 36.46 K |
| DIT | Amcon Distributing Company | 22.1468 | 58.48 M | -0.2597 | -1.16 | 6.2 K | 137.31 K |
| WWR | Westwater Resources | 40020.00 | 49.75 M | -3360.00 | -7.75 | 74 | 2.96 M |
| AGIG | AGIG | 480.92 | 36 M | -18.0345 | -3.61 | 319 | 153.41 K |
| COHN | Cohen & CO Inc | 84.0645 | 30.74 M | -3.1426 | -3.6 | 10.63 K | 893.27 K |
| PAAI | Paradium AI, Inc. | 6.60 | 28.99 M | -1.10 | -14.29 | 36 | 237.6 |
| CPHI | China Pharma Holdings | 238.00 | 24.08 M | -2.00 | -0.83 | 240 | 57.12 K |
| REED | Reed's, Inc. | 875.9999 | 24.07 M | -126.7896 | -12.64 | 276 | 241.78 K |
| MXC | Mexco Energy Corp | 4.264 | 23.15 M | -0.097 | -2.22 | 300 | 1.28 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7068 | 19.27 M | -0.4525 | -8.77 | 7.6 K | 35.77 K |
| IGC | India Globalization Capital Inc | 39.50 | 19.07 M | -2.30 | -5.5 | 3.29 K | 129.96 K |
| UUU | Universal Security Instruments | 4.85 | 16.02 M | -0.1179 | -2.37 | 3.5 K | 16.97 K |
| ACCS | Access Newswire Inc | 8.0541 | 13.34 M | -0.8949 | -10 | 7.05 K | 56.81 K |
| BRN | Barnwell Industries | 7.9063 | 12.31 M | -0.6163 | -7.23 | 185.96 K | 1.47 M |
| CVR | Chicago Rivet & Machine Company | 12.4949 | 9.52 M | -0.3094 | -2.42 | 7.5 K | 93.71 K |
| TOVX | Theriva Biologics Inc | 9537.50 | 7.34 M | -87.50 | -0.91 | 1 | 9.54 K |
| OPTT | Ocean Power Tech Inc | 2434.00 | 6.16 M | -86.00 | -3.41 | 97.18 K | 236.55 M |
| DSS | Document Security Systems | 9721.7314 | 4.89 M | -540.0918 | -5.26 | 11 | 106.94 K |
| MPU | Mega Matrix Corp | 3.1061 | 4.38 M | -0.1247 | -3.86 | 114.5 K | 355.65 K |
| TPHS | Trinity Pl Hlds Inc | 11.2032 | 1.93 M | -0.5975 | -5.06 | 3.72 K | 41.69 K |
| ENSV | Enservco Corpporation | 33.75 | 29.09 K | -3.00 | -8.16 | 407 | 13.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.68 | 621.72 B | -4.53 | -4.11 | 336.08 K | 35.52 M |
| SI | Silver | 20.30 | 1.03 B | -0.355 | -1.72 | 44.71 K | 907.61 K |
| KC | Coffee | 134.30 | -15.75 | -10.5 | 31 | 4.16 K | |
| CC | Cocoa | 2730.00 | -174.00 | -5.99 | 19.58 K | 53.45 M | |
| BZ | Brent Crude | 101.75 | -5.80 | -5.39 | 165.41 K | 16.83 M | |
| CT | Cotton | 75.30 | -4.00 | -5.04 | 13.71 K | 1.03 M | |
| HG | Copper | 3.685 | -0.143 | -3.74 | 17.38 K | 64.03 K | |
| HO | Heating Oil | 3.0684 | -0.0781 | -2.48 | 35.43 K | 108.72 K | |
| FC | Feeder Cattle | 133.625 | -1.30 | -0.96 | 2.01 K | 268.59 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4468.8799 | 5.72 T | -37.6899 | -0.84 | 33.8 M | 151.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.4212 | 3.67 T | -0.448 | -4.12 | 315.21 M | 3.28 B |
| GOOG | Alphabet Inc Class C | 10.3724 | 3.63 T | -0.4459 | -4.12 | 316.71 M | 3.29 B |
| AMZN | Amazon.com Inc | 3.3265 | 2.89 T | -0.0845 | -2.48 | 193.88 M | 644.94 M |
| AMD | Advanced Micro Devices | 6.34 | 959.94 B | -0.04 | -0.63 | 19.28 M | 122.26 M |
| MU | Micron Technology | 5.8712 | 903.37 B | -0.1171 | -1.96 | 17.66 M | 103.71 M |
| ASML | ASML Holding N.V. ADR | 20.1587 | 577.02 B | -0.4352 | -2.11 | 1.78 M | 35.96 M |
| COST | Costco Wholesale | 41.8517 | 483.99 B | -0.3467 | -0.82 | 5.41 M | 226.54 M |
| LRCX | Lam Research Corp | 3.1846 | 292.56 B | -0.0874 | -2.67 | 31.3 M | 99.67 M |
| AZN | Astrazeneca Plc ADR | 16.4186 | 285.96 B | -0.3007 | -1.8 | 3.43 M | 56.25 M |
| AMGN | Amgen Inc | 29.1399 | 252.64 B | -0.9335 | -3.1 | 18.51 M | 539.37 M |
| GILD | Gilead Sciences Inc | 16.1516 | 208.31 B | -0.2728 | -1.66 | 16.47 M | 266.04 M |
| KLAC | K L A-Tencor Corp | 19.3143 | 204.96 B | -0.3037 | -1.55 | 10.41 M | 201.14 M |
| QCOM | Qualcomm Inc | 24.8738 | 189.54 B | -0.4716 | -1.86 | 20.57 M | 511.74 M |
| TMUS | T-Mobile US | 23.1024 | 181.17 B | -1.1153 | -4.61 | 1.48 M | 34.12 M |
| ISRG | Intuitive Surg Inc | 31.0966 | 155.4 B | -0.3556 | -1.13 | 7.23 M | 224.75 M |
| IBKR | Interactive Brokers | 6.3169 | 138.57 B | -1.0831 | -14.64 | 30.05 M | 189.85 M |
| VRTX | Vertex Pharmaceutic | 14.72 | 137.57 B | -0.72 | -4.66 | 2.37 M | 34.83 M |
| STX | Seagate Technology | 10.5849 | 125.14 B | -0.4626 | -4.19 | 5.54 M | 58.64 M |
| SBUX | Starbucks Corporation | 6.9021 | 122.29 B | -0.052 | -0.75 | 45.39 M | 313.26 M |
| ADP | Automatic Data Processing, Inc. | 21.2669 | 121.55 B | -0.3235 | -1.5 | 4.42 M | 94.04 M |
| BKNG | Booking Holdings Inc | 4.3617 | 119.88 B | -0.2572 | -5.57 | 51.23 M | 223.44 M |
| WDC | Western Digital Cp | 17.8445 | 116.49 B | -0.9497 | -5.05 | 8.94 M | 159.52 M |
| CME | CME Group Inc | 44.7422 | 112.93 B | -3.6704 | -7.58 | 19.55 M | 874.67 M |
| MAR | Marriot International | 25.3953 | 109.35 B | -0.895 | -3.4 | 4 M | 101.62 M |
| EQIX | Equinix Inc | 44.7616 | 106.19 B | -2.9047 | -6.09 | 1.21 M | 54.37 M |
| REGN | Regeneron Pharmaceuticals | 16.3297 | 98.4 B | -0.3476 | -2.08 | 669.2 K | 10.93 M |
| ADBE | Adobe Systems Inc | 30.79 | 92.84 B | -1.82 | -5.58 | 15.09 M | 464.77 M |
| CDNS | Cadence Design Systems, Inc. | 10.51 | 91.46 B | -0.51 | -4.63 | 5.03 M | 52.89 M |
| MNST | Monster Beverage Cp | 3.0883 | 89.27 B | -0.1459 | -4.51 | 34.36 M | 106.1 M |
| SNPS | Synopsys Inc | 21.33 | 88.67 B | -0.88 | -3.96 | 1.5 M | 31.94 M |
| ROST | Ross Stores Inc | 5.7174 | 76.1 B | -0.1437 | -2.45 | 9.54 M | 54.52 M |
| MELI | MercadoLibre Inc | 34.0603 | 74.78 B | -2.9942 | -8.08 | 955.36 K | 32.54 M |
| HON | Honeywell International Inc. Common Stock | 32.9582 | 70.82 B | -0.5432 | -1.62 | 9.65 M | 318.17 M |
| NDAQ | Nasdaq Inc | 9.4542 | 60.73 B | -0.6738 | -6.65 | 11.62 M | 109.83 M |
| PCAR | Paccar Inc | 16.3099 | 55.98 B | -0.4611 | -2.75 | 6.06 M | 98.82 M |
| IDXX | Idexx Laboratories | 24.36 | 54.99 B | -0.54 | -2.17 | 598.53 K | 14.58 M |
| EBAY | Ebay Inc | 9.6202 | 52.74 B | -0.1792 | -1.83 | 39.99 M | 384.68 M |
| FITB | Fifth Third Bancorp | 12.3367 | 48.71 B | -0.4205 | -3.3 | 12.15 M | 149.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5609 | 48.52 B | -0.6562 | -1.98 | 4.49 M | 146.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.3541 | 47.36 B | -0.7767 | -3.68 | 293.4 K | 5.97 M |
| ROP | Roper Industries | 49.218 | 47.33 B | -0.5208 | -1.05 | 722.28 K | 35.55 M |
| TTWO | Take-Two Interactive Software | 25.0483 | 42.44 B | -0.24 | -0.95 | 2.49 M | 62.36 M |
| TER | Teradyne Inc | 10.9585 | 41.18 B | -0.0737 | -0.67 | 4.1 M | 44.89 M |
| BIIB | Biogen Inc | 58.70 | 37.03 B | -1.63 | -2.7 | 3.64 M | 213.86 M |
| NTAP | Netapp Inc | 15.1958 | 36.55 B | -0.279 | -1.8 | 7.5 M | 113.94 M |
| UAL | United Airlines Holdings Inc | 20.91 | 36.14 B | -1.77 | -7.8 | 6.36 M | 132.99 M |
| VOD | Vodafone Grp Plc ADR | 11.4923 | 35.89 B | -0.069 | -0.6 | 2.31 M | 26.57 M |
| ACGL | Arch Capital Grp Ltd | 6.9426 | 35.56 B | -0.0804 | -1.14 | 6.25 M | 43.43 M |
| ODFL | Old Dominion Freight Line Inc | 4.2639 | 35.37 B | -0.0582 | -1.35 | 4.73 M | 20.16 M |
| ERIC | Ericsson ADR | 5.2058 | 34.38 B | -0.2174 | -4.01 | 19.73 M | 102.69 M |
| ESLT | Elbit Systems Ltd | 40.2767 | 33.89 B | -0.5985 | -1.46 | 19.9 K | 801.51 K |
| STLD | Steel Dynamics Inc | 22.2825 | 33.72 B | -0.1693 | -0.75 | 5.47 M | 121.99 M |
| FISV | Fiserv Inc | 11.3643 | 32.72 B | -0.1676 | -1.45 | 11.24 M | 127.69 M |
| NTRS | Northern Trust Corp | 41.4361 | 32.18 B | -0.799 | -1.89 | 3.95 M | 163.73 M |
| HBAN | Huntington Bcshs | 5.5452 | 31.7 B | -0.6728 | -10.82 | 20.39 M | 113.04 M |
| ILMN | Illumina Inc | 31.8482 | 31.68 B | -0.5448 | -1.68 | 1.95 M | 62.12 M |
| EXPE | Expedia Group Inc | 27.0276 | 30.97 B | -0.5147 | -1.87 | 1.81 M | 48.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5845 | 29.98 B | -0.3949 | -4.4 | 9.1 M | 78.13 M |
| FLEX | Flextronics Intl Ltd | 6.75 | 28.86 B | -0.2473 | -3.53 | 6.88 M | 46.43 M |
| ON | On Semiconductor | 4.99 | 28.7 B | -0.23 | -4.41 | 14.46 M | 72.13 M |
| CTSH | Cognizant Tech Sol | 11.8241 | 28.5 B | -0.2029 | -1.69 | 13.39 M | 158.35 M |
| TCOM | Trip.com Group Ltd ADR | 12.4732 | 27.21 B | -0.5772 | -4.42 | 4.65 M | 58.06 M |
| DLTR | Dollar Tree Inc | 8.6067 | 26.51 B | -0.3033 | -3.4 | 4.47 M | 38.44 M |
| BIDU | Baidu Inc ADR | 24.71 | 26.43 B | -2.095 | -7.82 | 79.44 M | 1.96 B |
| CASY | Casey's General Stor | 18.8206 | 26.12 B | -0.6203 | -3.19 | 871 K | 16.39 M |
| INSM | Insmed Inc | 6.55 | 25.9 B | -0.151 | -2.25 | 290.2 K | 1.9 M |
| FCNCA | First Citizens Bancs | 114.9838 | 25.76 B | -1.3474 | -1.16 | 19.7 K | 2.27 M |
| UTHR | United Therapeutic | 38.745 | 25.27 B | -0.66 | -1.67 | 926.52 K | 35.9 M |
| EXPD | Expeditors Intl | 31.3657 | 25.26 B | -0.3435 | -1.08 | 2.27 M | 71.16 M |
| AXON | Axon Enterprise Inc | 9.36 | 25.01 B | -0.58 | -5.84 | 2.08 M | 19.45 M |
| INCY | Incyte Corp | 8.57 | 24.81 B | -0.70 | -7.55 | 1.94 M | 16.64 M |
| PFG | Principal Financial Group Inc | 27.2842 | 23.99 B | -0.3258 | -1.18 | 5.49 M | 149.83 M |
| VTRS | Viatris Inc | 8.7289 | 23.74 B | -0.2432 | -2.71 | 9.47 M | 82.68 M |
| TROW | T Rowe Price Group | 25.4823 | 23.09 B | -0.1384 | -0.54 | 6.25 M | 159.19 M |
| RGLD | Royal Gold Inc | 25.0595 | 21.57 B | -0.4473 | -1.75 | 629.5 K | 15.77 M |
| PTC | Ptc Inc | 13.87 | 21.32 B | -0.51 | -3.55 | 1.64 M | 22.81 M |
| JBHT | J B Hunt Transport | 24.1497 | 21.22 B | -0.4066 | -1.66 | 1.93 M | 46.54 M |
| SWKS | Skyworks Solutions | 5.7168 | 21.17 B | -0.3001 | -4.99 | 5.14 M | 29.41 M |
| ALNY | Alnylam Pharmaceuticals | 22.86 | 20.98 B | -2.21 | -8.82 | 806.9 K | 18.45 M |
| WWD | Woodward Inc | 23.7417 | 19.6 B | -0.4822 | -1.99 | 389.75 K | 9.25 M |
| SBAC | SBA Communications | 24.972 | 19.48 B | -0.8073 | -3.13 | 1.26 M | 31.36 M |
| FSLR | First Solar Inc | 193.90 | 18.52 B | -6.94 | -3.46 | 4.37 M | 847.28 M |
| NDSN | Nordson Corp | 20.6644 | 18.19 B | -0.2651 | -1.27 | 720 K | 14.88 M |
| FFIV | F5 Networks Inc | 19.57 | 18.05 B | -0.30 | -1.51 | 2.05 M | 40.09 M |
| HST | Host Marriott Financial Trust | 8.5241 | 17.73 B | -0.2808 | -3.19 | 10.93 M | 93.16 M |
| PAA | Plains All American Pipeline LP | 6.0962 | 17.15 B | -0.1102 | -1.78 | 591.6 K | 3.61 M |
| NBIX | Neurocrine Bioscienc | 4.93 | 17.15 B | -0.17 | -3.33 | 275.61 K | 1.36 M |
| EXEL | Exelixis Inc | 5.52 | 17.04 B | -0.43 | -7.23 | 1.61 M | 8.87 M |
| HAS | Hasbro Inc | 14.7972 | 16.99 B | -0.1414 | -0.95 | 1.78 M | 26.27 M |
| LAMR | Lamar Advertis A | 18.7579 | 16.21 B | -0.3469 | -1.82 | 2.27 M | 42.52 M |
| APA | Apa Corp | 82.1282 | 16.2 B | -2.5967 | -3.06 | 4.92 M | 404.3 M |
| NWS | News Cp Cl B | 16.0575 | 15.69 B | -0.0878 | -0.54 | 5.02 M | 80.59 M |
| CHRW | C.H. Robinson Ww | 34.5847 | 15.58 B | -0.7585 | -2.15 | 3.03 M | 104.81 M |
| PAAS | Pan Amer Silver Corp | 30.8982 | 15.55 B | -1.7909 | -5.48 | 2.08 M | 64.2 M |
| LECO | Lincoln Elec Hld | 23.1048 | 15.41 B | -0.1807 | -0.78 | 465.6 K | 10.76 M |
| CHKP | Check Point Software | 21.87 | 15.06 B | -0.69 | -3.06 | 1.96 M | 42.87 M |
| ICLR | Icon Plc | 31.50 | 15.02 B | -0.41 | -1.28 | 277.86 K | 8.75 M |
| MKSI | Mks Instruments Inc | 16.3573 | 14.98 B | -0.328 | -1.97 | 403.2 K | 6.6 M |
| ZBRA | Zebra Technologies | 32.43 | 14.97 B | -0.86 | -2.58 | 541.1 K | 17.55 M |
| LOGI | Logitech Int S.A. | 16.6555 | 14.27 B | -0.395 | -2.32 | 1.59 M | 26.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8953 | 2.1 T | -0.1094 | -1.82 | 16.36 M | 96.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128000.00 | 1.26 T | -1360.00 | -1.05 | 866 | 110.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.90 | 1.26 T | -1.46 | -1.69 | 1.42 M | 120.56 M |
| MA | Mastercard Inc | 18.3976 | 568.53 B | -0.651 | -3.42 | 43.2 M | 794.85 M |
| CVX | Chevron Corp | 41.3698 | 422.1 B | -0.5651 | -1.35 | 15.93 M | 658.89 M |
| ORCL | Oracle Corporation | 15.7369 | 396.29 B | -0.1959 | -1.23 | 40.89 M | 643.49 M |
| UNH | Unitedhealth Group Inc | 26.341 | 363.01 B | -2.6077 | -9.01 | 21.05 M | 554.57 M |
| HSBC | HSBC Holdings Plc ADR | 30.0634 | 304.63 B | -0.3476 | -1.14 | 2.74 M | 82.45 M |
| MS | Morgan Stanley | 24.3175 | 296.05 B | -2.1189 | -8.02 | 49.44 M | 1.2 B |
| RY | Royal Bank of Canada | 21.7298 | 280.54 B | -0.8256 | -3.66 | 2.08 M | 45.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.20 | 279.28 B | -1.71 | -2.45 | 1.79 M | 122.04 M |
| GS | Goldman Sachs Group | 111.2411 | 263.51 B | -4.3017 | -3.72 | 38.65 M | 4.3 B |
| BML-PG | Bank of America Corporation | 6.2864 | 261.08 B | -0.5187 | -7.62 | 33.9 K | 213.11 K |
| TMO | Thermo Fisher Scientific Inc | 49.7262 | 259.15 B | -0.7001 | -1.39 | 4.3 M | 213.87 M |
| BML-PH | Bank of America Corporation | 5.5059 | 258.48 B | -0.4235 | -7.14 | 35.6 K | 196.01 K |
| TM | Toyota Motor Corp Ltd | 65.4208 | 246.97 B | -0.7122 | -1.08 | 954.11 K | 62.42 M |
| BML-PL | Bank of America Corporation | 5.1702 | 234.81 B | -0.3927 | -7.06 | 25.3 K | 130.81 K |
| C | Citigroup Inc | 130.8105 | 205.34 B | -8.1493 | -5.86 | 18.15 M | 2.37 B |
| BHP | BHP Billiton Ltd ADR | 23.4331 | 204.61 B | -1.3291 | -5.37 | 6.3 M | 147.62 M |
| DIS | Walt Disney Company | 25.2472 | 204.15 B | -0.2652 | -1.04 | 12.63 M | 318.78 M |
| TD | Toronto Dominion Bank | 13.9656 | 202.17 B | -0.4378 | -3.04 | 9.31 M | 130.09 M |
| TTE | Totalenergies Se ADR | 15.6463 | 196.61 B | -0.3027 | -1.9 | 2.49 M | 38.92 M |
| APH | Amphenol Corp | 3.7885 | 196.6 B | -0.0448 | -1.17 | 13.89 M | 52.61 M |
| MCD | McDonald's Corporation | 32.9642 | 193.63 B | -0.3036 | -0.91 | 10.53 M | 347.14 M |
| BLK | Blackrock Inc | 112.6408 | 187.87 B | -1.17 | -1.03 | 892.97 K | 100.58 M |
| DE | Deere & Company | 56.8705 | 183.02 B | -1.2984 | -2.23 | 5.08 M | 288.74 M |
| CRM | Salesforce.com Inc | 13.6767 | 179.06 B | -0.5765 | -4.04 | 10.1 M | 138.2 M |
| COP | ConocoPhillips | 31.1027 | 168.26 B | -0.6599 | -2.08 | 21.1 M | 656.41 M |
| SCHW | The Charles Schwab Corp | 14.8683 | 158.61 B | -0.808 | -5.15 | 26.89 M | 399.78 M |
| SONY | Sony Group Corp ADR | 6.6153 | 155.69 B | -0.1586 | -2.34 | 9.48 M | 62.69 M |
| TJX | TJX Companies | 6.2664 | 149.57 B | -0.0727 | -1.15 | 35.09 M | 219.91 M |
| ACN | Accenture Plc | 23.4057 | 147.65 B | -0.2053 | -0.87 | 3.28 M | 76.75 M |
| BX | Blackstone Inc | 5.2895 | 147.42 B | -0.4472 | -7.8 | 9.04 M | 47.81 M |
| SCCO | Southern Copper Corp | 15.9409 | 143.53 B | -1.0388 | -6.12 | 7.21 M | 114.87 M |
| UL | Unilever Plc ADR | 19.9309 | 142.19 B | -0.3782 | -1.86 | 1.04 M | 20.77 M |
| ETN | Eaton Corp | 24.2792 | 139.49 B | -0.5801 | -2.33 | 3.87 M | 93.98 M |
| BA | Boeing Company | 55.5969 | 135.94 B | -0.545 | -0.97 | 5.46 M | 303.73 M |
| SPGI | S&P Global Inc | 25.488 | 135.82 B | -0.2897 | -1.12 | 4.29 M | 109.24 M |
| RIO | Rio Tinto Plc ADR | 31.2024 | 135.45 B | -3.3067 | -9.58 | 2.01 M | 62.84 M |
| HDB | Hdfc Bank Ltd ADR | 3.3667 | 132.25 B | -0.2699 | -7.42 | 23.28 M | 78.36 M |
| BTI | British American Tobacco Industries ADR | 13.6948 | 131.15 B | -0.2693 | -1.93 | 966.8 K | 13.24 M |
| MO | Altria Group | 25.2518 | 129.62 B | -0.3826 | -1.49 | 17.61 M | 444.63 M |
| LOW | Lowe's Companies | 14.8118 | 127.62 B | -0.4256 | -2.79 | 17.79 M | 263.54 M |
| BMY | Bristol-Myers Squibb Company | 10.3661 | 127.39 B | -0.0912 | -0.87 | 19.19 M | 198.93 M |
| MCK | Mckesson Corp | 45.1292 | 124.35 B | -0.7284 | -1.59 | 2.42 M | 109.21 M |
| IBN | Icici Bank Ltd ADR | 5.0935 | 123.47 B | -0.7504 | -12.84 | 67.88 M | 345.76 M |
| PH | Parker-Hannifin Corp | 45.7701 | 120.81 B | -0.3594 | -0.78 | 1.68 M | 76.86 M |
| BMO | Bank of Montreal | 17.2454 | 120.2 B | -0.6416 | -3.59 | 872.9 K | 15.05 M |
| SYK | Stryker Corp | 48.6088 | 118.92 B | -0.2573 | -0.53 | 2.93 M | 142.65 M |
| BP | BP Plc ADR | 23.174 | 118.02 B | -0.8219 | -3.43 | 6.7 M | 155.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8228 | 116.64 B | -0.5308 | -4.3 | 21.69 M | 256.49 M |
| COF | Capital One Financial Corp | 34.8522 | 116.46 B | -0.2937 | -0.84 | 12.2 M | 425.06 M |
| CVS | CVS Corp | 24.794 | 114.88 B | -0.7203 | -2.82 | 13.9 M | 344.61 M |
| BNS | Bank of Nova Scotia | 18.0734 | 112.94 B | -0.7584 | -4.03 | 741.6 K | 13.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.5408 | 108.38 B | -0.8175 | -4.02 | 10.08 M | 196.9 M |
| ENB | Enbridge Inc | 8.436 | 107.23 B | -0.2796 | -3.21 | 588.6 K | 4.97 M |
| CM | Canadian Imperial Bank of Commerce | 9.8815 | 105.36 B | -0.6162 | -5.87 | 1.5 M | 14.83 M |
| VLO | Valero Energy Corp | 26.6671 | 104.57 B | -1.3822 | -4.93 | 16.5 M | 439.95 M |
| CNQ | Canadian Natural Resources | 9.2278 | 101.24 B | -0.5286 | -5.42 | 15.2 M | 140.29 M |
| EQNR | Equinor ASA ADR | 12.1765 | 101.21 B | -0.2362 | -1.9 | 1.64 M | 19.91 M |
| ICE | Intercontinental Exchange | 20.8916 | 99.4 B | -1.5223 | -6.79 | 25.95 M | 542.19 M |
| ING | ING Groep N.V. ADR | 16.7301 | 93.84 B | -0.2777 | -1.63 | 1.67 M | 27.99 M |
| BN | Brookfield Corporation | 3.9726 | 92.96 B | -0.1804 | -4.34 | 12.95 M | 51.43 M |
| PWR | Quanta Services | 20.4687 | 91.33 B | -0.9846 | -4.59 | 2.52 M | 51.56 M |
| KKR | KKR & Co. LP | 7.1692 | 89.77 B | -0.4251 | -5.6 | 27.72 K | 198.71 K |
| MSI | Motorola Solutions | 28.4748 | 87.69 B | -0.9235 | -3.14 | 8.18 M | 232.97 M |
| MCO | Moody's Corp | 25.7996 | 87.34 B | -0.6197 | -2.35 | 4.52 M | 116.53 M |
| WMB | Williams Companies | 11.3339 | 86.81 B | -0.5023 | -4.24 | 8.96 M | 101.58 M |
| FCX | Freeport-Mcmoran Inc | 33.2203 | 86.81 B | -2.4579 | -6.89 | 40.32 M | 1.34 B |
| RCL | Royal Caribbean Cruises Ltd | 24.8346 | 86.12 B | -1.3246 | -5.06 | 3.4 M | 84.34 M |
| ECL | Ecolab Inc | 34.7354 | 85.38 B | -0.6063 | -1.72 | 2.07 M | 71.85 M |
| SHW | Sherwin-Williams Company | 13.622 | 84.89 B | -0.3337 | -2.39 | 6.68 M | 91.06 M |
| NGG | National Grid Transco Plc ADR | 23.2408 | 84.05 B | -0.2031 | -0.87 | 48.73 K | 1.13 M |
| CP | Canadian Pacific Railway | 10.5185 | 82.26 B | -0.206 | -1.92 | 3.5 M | 36.8 M |
| EOG | Eog Resources | 42.366 | 81.63 B | -2.002 | -4.51 | 7.85 M | 332.67 M |
| E | Eni S.P.A. ADR | 21.9359 | 80.78 B | -0.2289 | -1.03 | 688 K | 15.09 M |
| EPD | Enterprise Products Partners LP | 4.4419 | 80.66 B | -0.1155 | -2.53 | 1.58 M | 7.03 M |
| SU | Suncor Energy Inc | 29.9774 | 79.77 B | -1.2139 | -3.89 | 6.89 M | 206.68 M |
| CI | Cigna Corp | 35.5631 | 78.29 B | -0.46 | -1.28 | 3.04 M | 108.17 M |
| CNI | Canadian National Railway | 16.8824 | 76.63 B | -0.7509 | -4.26 | 7.84 M | 132.42 M |
| BCS | Barclays Plc ADR | 17.9549 | 75.92 B | -1.48 | -7.62 | 2.93 M | 52.6 M |
| SLB | Schlumberger N.V. | 53.7572 | 75.14 B | -1.767 | -3.18 | 11.85 M | 637.11 M |
| FDX | Fedex Corp | 67.2271 | 74.78 B | -1.8323 | -2.65 | 4.67 M | 313.93 M |
| LYG | Lloyds Banking Group Plc ADR | 10.8396 | 73.83 B | -0.418 | -3.71 | 1.35 M | 14.64 M |
| TGT | Target Corporation | 30.052 | 73.1 B | -0.8241 | -2.67 | 13.14 M | 395.03 M |
| MFC | Manulife Financial Corp | 16.2136 | 72.55 B | -0.5057 | -3.02 | 2.06 M | 33.44 M |
| AON | AON Plc | 32.6173 | 70.74 B | -0.2138 | -0.65 | 2.83 M | 92.3 M |
| URI | United Rentals | 17.1522 | 70.53 B | -0.6392 | -3.59 | 1.39 M | 23.84 M |
| GS-PA | The Goldman Sachs Group Inc | 7.0679 | 69.75 B | -0.1681 | -2.32 | 162.1 K | 1.15 M |
| RELX | Relx Plc ADR | 6.6577 | 69.48 B | -0.0858 | -1.27 | 409.2 K | 2.72 M |
| DB | Deutsche Bank Ag | 59.4942 | 67.95 B | -1.7146 | -2.8 | 1.53 M | 91.25 M |
| TDG | Transdigm Group Inc | 13.1887 | 67.29 B | -0.4048 | -2.98 | 180.7 K | 2.38 M |
| TRP | Tc Energy Corp | 15.6063 | 67.23 B | -0.5872 | -3.63 | 272.4 K | 4.25 M |
| GS-PD | The Goldman Sachs Group Inc | 6.716 | 66.88 B | -0.1355 | -1.98 | 9.4 K | 63.13 K |
| MS-PA | Morgan Stanley | 7.5851 | 66.67 B | -0.249 | -3.18 | 9 K | 68.27 K |
| CAH | Cardinal Health | 22.9267 | 64.41 B | -0.2394 | -1.03 | 3.8 M | 87.06 M |
| BSX | Boston Scientific Corp | 12.20 | 64.07 B | -0.43 | -3.4 | 15.3 M | 186.64 M |
| CMI | Cummins Inc | 31.776 | 62.69 B | -0.7853 | -2.41 | 2.96 M | 94.05 M |
| TEL | TE Connectivity Ltd | 21.9242 | 62.62 B | -0.3867 | -1.73 | 3.1 M | 67.99 M |
| CRH | CRH Plc ADR | 19.9262 | 62.48 B | -0.3024 | -1.49 | 48.2 K | 960.44 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 303.651 | 7.9 M | -5.5944 | -1.81 | 113 | 34.31 K |
| FRX | Fennec Pharmaceuticals Inc | 16.20 | -4.86 | -23.08 | 439 | 7.11 K | |
| BU | Burcon Nutrascience Corp | 103.3912 | -14.8884 | -12.59 | 1.49 K | 154.36 K | |
| TLG | Troilus Gold Corp | 224.00 | -32.00 | -12.5 | 568 | 127.23 K | |
| XMF-A | M Split Corp | 7.0776 | -0.8033 | -10.19 | 4.4 K | 31.17 K | |
| ELO | Eloro Resources Ltd | 10.80 | -1.20 | -10 | 125 | 1.35 K | |
| BIR | Birchcliff Energy Ltd | 5.8163 | -0.6362 | -9.86 | 2.83 M | 16.45 M | |
| ALS | Altius Minerals Corp | 12.1051 | -1.2615 | -9.44 | 387.34 K | 4.69 M | |
| TKO | Taseko Mines Ltd | 5.53 | -0.57 | -9.34 | 919.1 K | 5.08 M | |
| MTY | Mty Food Group Inc | 6.8438 | -0.6804 | -9.04 | 136.62 K | 934.97 K | |
| SGY | Surge Energy Inc | 10.935 | -1.0515 | -8.77 | 8.47 K | 92.63 K | |
| X | TMX Group Ltd | 4.1059 | -0.3804 | -8.48 | 5.36 M | 22.02 M | |
| FTU | US Financial 15 Split Corp | 6.0745 | -0.5568 | -8.4 | 3.74 K | 22.72 K | |
| MARI | Marimaca Copper Corp | 31.25 | -2.50 | -7.41 | 920 | 28.75 K | |
| PGIC | Premium Global Income Split Corp | 110.8672 | -8.84 | -7.38 | 2.2 K | 244.35 K | |
| GFP | Greenfirst Forest Products Inc | 8.8889 | -0.7017 | -7.32 | 17.75 K | 157.81 K | |
| WPK | Winpak Ltd | 3.6778 | -0.2879 | -7.26 | 127.76 K | 469.88 K | |
| ONEX | Onex Corp | 26.5941 | -2.0329 | -7.1 | 381.68 K | 10.15 M | |
| VLN | Velan Inc Sv | 8.9032 | -0.6475 | -6.78 | 700 | 6.23 K | |
| ACQ | Autocanada Inc | 4.2032 | -0.304 | -6.74 | 4.4 K | 18.49 K | |
| BNE | Bonterra Energy Corp | 11.3195 | -0.7808 | -6.45 | 8.6 K | 97.34 K | |
| HBP | Helix Biopharm | 8.00 | -0.55 | -6.43 | 3.24 K | 25.92 K | |
| DSG | Descartes Sys | 3.40 | -0.23 | -6.34 | 66.04 K | 224.55 K | |
| MRE | Martinrea International Inc | 6.8195 | -0.4247 | -5.86 | 354.17 K | 2.42 M | |
| EFR | Energy Fuels Inc | 80.50 | -5.00 | -5.85 | 12.57 K | 1.01 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1429 | -0.1904 | -5.71 | 14.27 K | 44.85 K | |
| CAS | Cascades Inc | 4.1839 | -0.2431 | -5.49 | 168.19 K | 703.71 K | |
| AGF-B | AGF Management Limited | 6.2425 | -0.3301 | -5.02 | 188.07 K | 1.17 M | |
| WPM | Wheaton Precious Metals Corp | 14.891 | -0.7846 | -5.01 | 2.9 M | 43.24 M | |
| ORIO | ORIO | 279.1837 | -14.6939 | -5 | 367 | 102.46 K | |
| PAAS | Pan American Silver Corp | 30.7917 | -1.6162 | -4.99 | 295.45 K | 9.1 M | |
| CM | Canadian Imperial Bank of Commerce | 11.4391 | -0.5947 | -4.94 | 7.35 M | 84.08 M | |
| CG | Centerra Gold Inc | 5.5785 | -0.2831 | -4.83 | 2.31 M | 12.89 M | |
| CS | Capstone Mining Corp | 3.38 | -0.17 | -4.79 | 326.7 K | 1.1 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5543 | -0.4777 | -4.76 | 200 | 1.91 K | |
| STN | Stantec Inc | 12.2479 | -0.5925 | -4.61 | 349.89 K | 4.29 M | |
| BHC | Bausch Health Companies Inc | 9.3315 | -0.4421 | -4.52 | 454.92 K | 4.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 3886.6428 | -182.1555 | -4.48 | 454 | 1.76 M | |
| CJR-B | Corus Entertainment Inc | 7.7691 | -0.3641 | -4.48 | 227.1 K | 1.76 M | |
| TSL | Tree Island Steel Ltd | 4.0531 | -0.1863 | -4.39 | 9.16 K | 37.13 K | |
| CCO | Cameco Corp | 30.0256 | -1.3784 | -4.39 | 1.52 M | 45.51 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7338 | -0.1673 | -4.29 | 40.8 K | 152.34 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6282 | -0.4244 | -4.22 | 10.37 M | 99.89 M | |
| EDR | Endeavour Silver Corp | 3.5365 | -0.1545 | -4.19 | 88.54 K | 313.13 K | |
| LFE | Canadian Life Companies Split Corp | 4.3432 | -0.1867 | -4.12 | 11.75 K | 51.04 K | |
| CGI | CDN General Inv | 11.1964 | -0.4798 | -4.11 | 11.69 K | 130.84 K | |
| TXP | Touchstone Exploration Inc | 52.3912 | -2.2059 | -4.04 | 470.73 K | 24.66 M | |
| POW | Power Corp of Canada Sv | 12.1659 | -0.5076 | -4.01 | 925.98 K | 11.27 M | |
| RIO | Rio2 Ltd | 7.20 | -0.30 | -4 | 2.43 K | 17.52 K | |
| LGO | Largo Resources Ltd | 48.00 | -2.00 | -4 | 2.55 K | 122.45 K | |
| AGI | Alamos Gold Inc Cls A | 5.5931 | -0.2313 | -3.97 | 568.42 K | 3.18 M | |
| MSCL | Satellos Bioscience Inc | 120.00 | -4.80 | -3.85 | 21 | 2.52 K | |
| SKE | Skeena Resources Ltd | 50.00 | -2.00 | -3.85 | 160 | 8 K | |
| GSY | Goeasy Ltd | 10.3225 | -0.4129 | -3.85 | 10.3 K | 106.32 K | |
| LB | Laurentian Bank | 15.9871 | -0.6367 | -3.83 | 132.97 K | 2.13 M | |
| PTM | Platinum Group Metals Ltd | 306.00 | -12.00 | -3.77 | 324 | 99.14 K | |
| AFN | Ag Growth International Inc | 15.7907 | -0.6137 | -3.74 | 126.9 K | 2 M | |
| BBD-A | Bombardier Inc | 128.75 | -5.00 | -3.74 | 80.53 K | 10.37 M | |
| POU | Paramount Resources Ltd | 6.0934 | -0.2351 | -3.71 | 290.59 K | 1.77 M | |
| WCN | Waste Connections Inc | 20.4888 | -0.7845 | -3.69 | 118.02 K | 2.42 M | |
| CTC | Canadian Tire Corp Ltd | 57.2762 | -2.1751 | -3.66 | 1.19 K | 68.16 K | |
| MRD | Melcor Dev | 7.8457 | -0.2973 | -3.65 | 4.42 K | 34.69 K | |
| TECK-B | Teck Resources Limited | 30.4038 | -1.1343 | -3.6 | 4.13 M | 125.5 M | |
| RCI-A | Rogers Communications Inc | 20.0529 | -0.7466 | -3.59 | 2 K | 40.11 K | |
| MAI | Mining Americas Inc. | 135.00 | -5.00 | -3.57 | 82 | 11.07 K | |
| VCM | Vecima Networks Inc | 3.6211 | -0.1337 | -3.56 | 4.4 K | 15.93 K | |
| WPRT | Westport Fuel Systems Inc | 98.00 | -3.50 | -3.45 | 19.05 K | 1.87 M | |
| AETR | Aetherion Technologies Inc. | 98.00 | -3.50 | -3.45 | 19.05 K | 1.87 M | |
| LGD | Liberty Gold Corp | 26.36 | -0.92 | -3.37 | 52.96 K | 1.4 M | |
| CFW | Calfrac Well Services Ltd | 466.25 | -16.25 | -3.37 | 7.34 K | 3.42 M | |
| NA | National Bank of Canada | 10.2993 | -0.3573 | -3.35 | 2.09 M | 21.52 M | |
| IMO | Imperial Oil | 37.1471 | -1.281 | -3.33 | 1.76 M | 65.2 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.57 | -0.36 | -3.29 | 132.1 K | 1.4 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.2941 | -0.2822 | -3.29 | 19.59 K | 162.45 K | |
| LUN | Lundin Mining Corp | 5.7877 | -0.1963 | -3.28 | 2.73 M | 15.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.5939 | -0.1844 | -3.19 | 151.16 K | 845.57 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | -0.1041 | -3.12 | 167 | 539.03 | |
| TA | Transalta Corp | 16.8063 | -0.539 | -3.11 | 1.03 M | 17.32 M | |
| GIL | Gildan Activewear Inc | 13.2685 | -0.4213 | -3.08 | 1.77 M | 23.53 M | |
| TAL | Petrotal Corp | 184.2349 | -5.7349 | -3.02 | 766 | 141.12 K | |
| BN | Brookfield Corporation | 4.4677 | -0.136 | -2.95 | 4.26 M | 19.05 M | |
| TRZ | Transat At Inc | 22.3181 | -0.6647 | -2.89 | 108.31 K | 2.42 M | |
| OVV | Ovintiv Inc | 129.8607 | -3.8144 | -2.85 | 524.37 K | 68.09 M | |
| BBD-B | Bombardier Inc Series B | 110.2104 | -3.1914 | -2.81 | 415.65 K | 45.81 M | |
| VET | Vermilion Energy Inc | 14.7879 | -0.4242 | -2.79 | 129.5 K | 1.92 M | |
| BNS | Bank of Nova Scotia | 18.075 | -0.5102 | -2.75 | 5.24 M | 94.64 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.5771 | -0.1854 | -2.74 | 3.2 K | 21.05 K | |
| CCA | Cogeco Communications Inc | 19.4199 | -0.539 | -2.7 | 80.41 K | 1.56 M | |
| TRP | TC Energy Corp | 14.6419 | -0.4042 | -2.69 | 1.13 M | 16.56 M | |
| SSRM | Ssr Mining Inc | 33.4242 | -0.9194 | -2.68 | 228.5 K | 7.64 M | |
| CNR | Canadian National Railway Co. | 16.9031 | -0.4637 | -2.67 | 3.59 M | 60.66 M | |
| MFI | Maple Leaf Foods | 6.9056 | -0.1891 | -2.67 | 124.36 K | 858.77 K | |
| HBM | Hudbay Minerals Inc | 15.421 | -0.4222 | -2.66 | 2.41 M | 37.11 M | |
| RY | Royal Bank of Canada | 21.6997 | -0.5875 | -2.64 | 6.35 M | 137.87 M | |
| DML | Denison Mines Corp | 7.1334 | -0.1928 | -2.63 | 966.1 K | 6.89 M | |
| SNDY | Sunday Lake Gold Corp. | 7.40 | -0.20 | -2.63 | 1.75 K | 12.95 K | |
| GTE | Gran Tierra Energy Inc | 37.50 | -1.00 | -2.6 | 22.35 K | 838.12 K | |
| GDC | Genesis Land J | 3.3774 | -0.0891 | -2.57 | 9.14 K | 30.87 K | |
| RCI-B | Rogers Communications Inc | 17.6529 | -0.4636 | -2.56 | 1.76 M | 31 M | |
| BMO | Bank of Montreal | 16.663 | -0.4341 | -2.54 | 4.4 M | 73.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1778 | 252.53 B | -0.1297 | -3.92 | 400 | 1.27 K |
| MBGAF | Mercedes-Benz Group AG | 54.2994 | 42.77 B | -0.4224 | -0.77 | 745.9 K | 40.5 M |
| BRDCY | Bridgestone Corporation | 4.6776 | 33.02 B | -0.0436 | -0.92 | 1.65 K | 7.7 K |
| HOS | Hornbeck Offshore Services, Inc | 30.11 | 1.82 B | -1.11 | -3.56 | 2.26 M | 68.11 M |
| GAMI | GAMCO Investors Inc | 17.6261 | 536.94 M | -1.6704 | -8.66 | 349.12 K | 6.15 M |
| LCU | Lion Copper Corp. Common Shares | 97.20 | 70.29 M | -2.16 | -2.17 | 1.16 K | 112.36 K |
| ORBT | Orbit International Corporation | 7.8442 | 8.33 M | -0.0897 | -1.13 | 1.6 K | 12.57 K |
| ITRO | Itronics Inc | 4.80 | 2.87 M | -1.60 | -25 | 27.53 K | 132.14 K |
| NXTYQ | Nexity Financial Corporation | 6.66 | 1.16 M | -0.34 | -4.86 | 800 | 5.33 K |
| ERHE | ERHC Energy Inc | 24.00 | 575.89 K | -1.00 | -4 | 335.25 K | 8.05 M |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | -225.00 | -19.35 | 70 | 65.63 K |
| REDFY | Rediff.com India Limited | 6.65 | 97.36 K | -0.43 | -6.07 | 72.85 K | 484.44 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | -1.20 | -6.25 | 300 | 5.4 K |
| WNBD | Winning Brands Corporation | 9.00 | 20.99 K | -2.00 | -18.18 | 13.76 K | 123.8 K |
| XDSL | mPhase Technologies Inc | 345.00 | 16.8 K | -5.00 | -1.43 | 382 | 131.79 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 7.30 | 14.07 K | -1.18 | -13.92 | 822.76 K | 6.01 M |
| CDVIQ | Cal Dive International Inc | 10.90 | 9.86 K | -0.16 | -1.45 | 595.76 K | 6.49 M |
| CBRI | CMTSU Liquidation Inc | 4.57 | 8.16 K | -0.03 | -0.65 | 187.3 K | 855.96 K |
| TIXC | Tix Corporation | 3.5126 | 2.36 K | -0.0781 | -2.18 | 49.45 K | 173.7 K |
| CYRNQ | CYRNQ | 73.60 | 799 | -6.40 | -8 | 5.65 K | 415.77 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.8205 | 785 | -0.3246 | -2.91 | 33.71 K | 364.72 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | -0.48 | -1.72 | 2.71 K | 74.06 K |
| PRXIQ | Premier Exhibitions Inc | 45.40 | 491 | -3.00 | -6.2 | 37.35 K | 1.7 M |
| YVRLF | Liquid Media Group Ltd. | 120.00 | 482 | -4.00 | -3.23 | 1.03 K | 124.08 K |
| SYNE | Synthesis Energy Systems Inc | 512.00 | 157 | -10.2464 | -1.96 | 229 | 117.25 K |
| PARD | Poniard Pharmaceuticals Inc | 141.60 | 149 | -17.20 | -10.83 | 2.32 K | 328.09 K |
| ICOA | ICOA Inc | 6.00 | 60 | -0.50 | -7.69 | 10 | 60 |
| ESNC | EnSync Inc | 14.25 | 1 | -0.45 | -3.06 | 60 | 855 |
| UCSO | United Consortium Ltd | 5.00 | -11.00 | -68.75 | 429.74 K | 2.15 M | |
| AFPW | AlumiFuel Power Corporation | 4500.00 | -3500.00 | -43.75 | 3 | 13.5 K | |
| ASFX | American Scientific Resources Incorporated | 5.00 | -2.00 | -28.57 | 69.43 K | 347.14 K | |
| ACUS | Acusphere Inc | 3.799 | -1.001 | -20.85 | 127.08 K | 482.76 K | |
| RMTD | Remote Dynamics Inc | 4.00 | -0.80 | -16.67 | 461 | 1.84 K | |
| BAJFF | Camrova Resources Inc | 27.624 | -2.816 | -9.25 | 3.07 K | 84.81 K | |
| HOKUQ | Hoku Corporation | 7.18 | -0.62 | -7.95 | 481.12 K | 3.45 M | |
| NKRSF | Niko Resources Ltd | 84.7461 | -2.054 | -2.37 | 117.24 K | 9.94 M | |
| TXCCQ | TranSwitch Corporation | 5.4868 | -0.089 | -1.6 | 7.65 K | 41.97 K | |
| PTRC | Petro River Oil Corp | 1380.00 | -20.00 | -1.43 | 11 | 15.18 K | |
| EGDFF | Energold Drilling Corp | 4.11 | -0.04 | -0.96 | 3.4 K | 13.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 550.00 | 367.62 K | -70.00 | -11.29 | 280.64 K | 154.35 M |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 83 | 448.2 | |
| FTUR | Future Fuels Inc. | 50.00 | -14.00 | -21.88 | 71.92 K | 3.6 M | |
| CMO-H | Cliffmont Resources Ltd | 87.00 | -23.00 | -20.91 | 2.41 K | 209.93 K | |
| BRON | Bronco Resources Corp. | 70.00 | -18.00 | -20.45 | 475 | 33.25 K | |
| BEAR | Big Bear Gold Corp. | 4.00 | -1.00 | -20 | 4.06 K | 16.24 K | |
| YNV | Ynvisible Interactive Inc | 67.20 | -14.40 | -17.65 | 33 | 2.22 K | |
| CTN | Centurion Minerals Ltd | 158.3997 | -33.5999 | -17.5 | 10 | 1.58 K | |
| FTJ | Fort St. James Nickel Corp | 20.80 | -4.00 | -16.13 | 375 | 7.8 K | |
| IFR | International Frontier Resources Corporation | 9.4286 | -1.7143 | -15.38 | 12.48 K | 117.7 K | |
| CVV | CanAlaska Uranium Ltd | 3.1823 | -0.5303 | -14.28 | 227.5 K | 723.97 K | |
| SILV | Silver Valley Metals Corp. | 13.77 | -2.16 | -13.56 | 368.64 K | 5.08 M | |
| ANDC | Andina Copper Corporation | 25.00 | -3.75 | -13.04 | 357 | 8.93 K | |
| KG | Klondike Gold Corp | 10.50 | -1.50 | -12.5 | 291.5 K | 3.06 M | |
| CPAU | CopAur Minerals Inc | 420.00 | -60.00 | -12.5 | 92 | 38.64 K | |
| BEA | Belmont Resources Inc | 7.04 | -0.96 | -12 | 10.2 K | 71.81 K | |
| MOON | Blue Moon Metals Inc | 22.00 | -3.00 | -12 | 8 | 176 | |
| SR | Strategic Resources Inc | 67.50 | -9.00 | -11.76 | 387 | 26.12 K | |
| SPX | Stellar AfricaGold Inc | 9.9935 | -1.2492 | -11.11 | 364 | 3.64 K | |
| SEVA | Seva Mining Corp. | 22.40 | -2.80 | -11.11 | 25 | 560 | |
| FNR | 49 North Resources Inc | 7.788 | -0.9735 | -11.11 | 2.7 K | 21.03 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 230 K | 16.56 M | |
| BSK | Blue Sky Uranium Corp | 40.00 | -5.00 | -11.11 | 527 | 21.08 K | |
| WPG | West Point Gold Corp. | 12.00 | -1.50 | -11.11 | 320 | 3.84 K | |
| LQWD | LQwD FinTech Corp | 84.0001 | -9.80 | -10.45 | 85 | 7.14 K | |
| TNO-H | Terreno Resources Corp | 17.50 | -2.00 | -10.26 | 200 | 3.5 K | |
| CUCU | Global Copper Corp. | 5.25 | -0.60 | -10.26 | 200 | 1.05 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 76 | 9.29 K | |
| SSE | Silver Spruce Resources Inc | 75.00 | -7.50 | -9.09 | 903 | 67.72 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -5.00 | -8.7 | 39.5 K | 2.07 M | |
| GRDM | Grid Metals Corp | 4.30 | -0.40 | -8.51 | 14.51 K | 62.41 K | |
| WINS | Winshear Gold Corp | 33.3004 | -2.96 | -8.16 | 1.01 K | 33.73 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | -0.50 | -7.69 | 5.5 K | 33 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -1.00 | -7.69 | 1.16 K | 13.87 K | |
| JSPX | JasperX Technologies Inc. | 850.00 | -70.00 | -7.61 | 109 | 92.65 K | |
| RCT | Rochester Resources Ltd | 20.80 | -1.70 | -7.56 | 6.01 K | 125.01 K | |
| BM | BC Moly Ltd. | 5.00 | -0.40 | -7.41 | 13.5 K | 67.5 K | |
| BAV-H | Bravern Ventures Ltd | 30.5994 | -2.3999 | -7.27 | 1.12 K | 34.15 K | |
| SNV | Sonoro Energy Ltd | 104.00 | -8.00 | -7.14 | 75 | 7.8 K | |
| JEC | Jura Energy Corporation | 3.90 | -0.30 | -7.14 | 4.31 K | 16.81 K | |
| SGQ | SouthGobi Resources Ltd | 12.10 | -0.90 | -6.92 | 22.8 K | 275.88 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | -2.00 | -6.9 | 330 | 8.91 K | |
| TRAN | Clean Energy Transition Inc. | 306.00 | -22.50 | -6.85 | 204 | 62.42 K | |
| EMR | Emgold Mining Corporation | 140.00 | -10.00 | -6.67 | 363.3 K | 50.86 M | |
| GIGA | Giga Metals Corporation | 7.00 | -0.50 | -6.67 | 12.7 K | 88.9 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -10.00 | -6.67 | 6 | 840 | |
| IDL | Imaging Dynamics Company Ltd | 147.9167 | -10.4166 | -6.58 | 43 | 6.36 K | |
| SAE | Sable Resources Ltd | 11.8401 | -0.779 | -6.17 | 9.09 K | 107.61 K | |
| PUMA | Puma Exploration Inc | 31.00 | -2.00 | -6.06 | 2.3 K | 71.3 K | |
| EGM | EnGold Mines Ltd | 10.3146 | -0.6447 | -5.88 | 6.56 K | 67.66 K | |
| AVCR | Avricore Health Inc | 32.00 | -2.00 | -5.88 | 13.99 K | 447.84 K | |
| ICM | Iconic Minerals Ltd | 13.20 | -0.80 | -5.71 | 169 K | 2.23 M | |
| LA | Los Andes Copper Ltd | 5.00 | -0.30 | -5.66 | 99.5 K | 497.5 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 2.83 K | 48.11 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 1.5 K | 4.61 K | |
| TGX | True North Gems Inc | 1050.00 | -60.00 | -5.41 | 14 | 14.7 K | |
| KTN | Kootenay Silver Inc | 23.20 | -1.30 | -5.31 | 1.25 K | 29 K | |
| JDN | Jayden Resources Inc | 6.00 | -0.30 | -4.76 | 1.23 K | 7.4 K | |
| ABM | Athabasca Minerals Inc | 120.00 | -6.00 | -4.76 | 182 K | 21.84 M | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 113 K | 474.6 K | |
| DTWO | D2 Lithium Corp. | 4.20 | -0.20 | -4.55 | 525 | 2.2 K | |
| NAM | New Age Metals Inc | 5.64 | -0.24 | -4.08 | 417 | 2.35 K | |
| ENA | Enablence Technologies Inc | 5736.00 | -240.00 | -4.02 | 67 | 384.31 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | -0.36 | -4 | 76.8 K | 663.55 K | |
| MRZL | Mont Royal Resources Limited. | 17.9487 | -0.6993 | -3.75 | 5.3 K | 95.16 K | |
| CTM | Canterra Minerals Corporation | 26.00 | -1.00 | -3.7 | 308 | 8.01 K | |
| GRZ | Gold Reserve Inc | 3.6383 | -0.1305 | -3.46 | 35.5 K | 129.17 K | |
| XIM | Ximen Mining Corp | 17.50 | -0.625 | -3.45 | 36 K | 630 K | |
| RET-A | Reitmans (Canada) Limited | 8.6272 | -0.3081 | -3.45 | 157.53 K | 1.36 M | |
| WLR | Walker Lane Resources Ltd. | 108.50 | -3.50 | -3.13 | 137 | 14.86 K | |
| VVTM | VVT Med Inc. | 3644.8599 | -116.8223 | -3.11 | 10 | 36.45 K | |
| SLG | PetroTal Corp | 34.1401 | -1.0628 | -3.02 | 76.6 K | 2.62 M | |
| LOD | Lode Gold Resources Inc. | 59.40 | -1.80 | -2.94 | 36 | 2.14 K | |
| COV | Covalon Technologies Ltd | 26.1333 | -0.7467 | -2.78 | 7.88 K | 205.93 K | |
| BARU | Baru Gold Corp | 17.1354 | -0.4896 | -2.78 | 2.8 K | 47.98 K | |
| GBU | Gabriel Resources Ltd | 17.50 | -0.50 | -2.78 | 158.84 K | 2.78 M | |
| MAX | Max Resource Corp | 43.20 | -1.20 | -2.7 | 1.68 K | 72.53 K | |
| BQE | BQE Water Inc | 345.00 | -9.00 | -2.54 | 71.9 K | 24.81 M | |
| VLI | Vision Lithium Inc | 8.00 | -0.20 | -2.44 | 3.5 K | 28 K | |
| IB | IBC Advanced Alloys Corp | 48.60 | -1.20 | -2.41 | 417 | 20.27 K | |
| RUSH | Carolina Rush Corporation | 4.10 | -0.10 | -2.38 | 6 K | 24.6 K | |
| PER | Peruvian Metals Corp | 9.10 | -0.21 | -2.26 | 5.3 K | 48.23 K | |
| UGD | Unigold Inc | 5.10 | -0.10 | -1.92 | 2.55 K | 13 K | |
| URZ | Urz Energy Corp | 175.00 | -2.50 | -1.41 | 286 | 50.05 K | |
| NIM | Nicola Mining Inc | 15.80 | -0.20 | -1.25 | 100 | 1.58 K | |
| NBY | Niobay Metals Inc | 4.90 | -0.05 | -1.01 | 246.8 K | 1.21 M | |
| FP | FP Newspapers Inc | 3.7346 | -0.0283 | -0.75 | 500 | 1.87 K | |
| OYL | CGX Energy Inc | 31.50 | -0.20 | -0.63 | 65.58 K | 2.07 M | |
| AZM | Azimut Exploration Inc | 3.59 | -0.02 | -0.55 | 8.5 K | 30.51 K |