Loser Valuations for 19 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 19 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 21.6172 | 63.2 B | -1.596 | -6.88 | 968 K | 20.93 M |
| IMO | Imperial Oil Ltd | 35.981 | 60.13 B | -2.2238 | -5.82 | 509.4 K | 18.33 M |
| CQP | Cheniere Energy Partners LP | 3.4462 | 29.72 B | -0.0619 | -1.76 | 43.35 K | 149.39 K |
| GSAT | Globalstar | 100.35 | 11.17 B | -3.90 | -3.74 | 2.8 K | 280.98 K |
| NHC | National Healthcare Corp | 29.7468 | 3.3 B | -0.3277 | -1.09 | 17.7 K | 526.52 K |
| PRK | Park National Corp | 30.6662 | 3.19 B | -0.4249 | -1.37 | 79.1 K | 2.43 M |
| NOG | Northern Oil and Gas | 57.0683 | 2.64 B | -1.619 | -2.76 | 10.8 K | 616.34 K |
| TGB | Taseko Mines Ltd | 5.17 | 2.56 B | -0.46 | -8.17 | 2.88 M | 14.91 M |
| NG | Novagold Resources Inc | 7.1059 | 2.53 B | -0.8951 | -11.19 | 4.21 M | 29.92 M |
| DNN | Denison Mines Corp | 5.3069 | 1.89 B | -0.5238 | -8.98 | 993.83 K | 5.27 M |
| UUUU | Energy Fuels Inc | 74.80 | 1.77 B | -4.25 | -5.38 | 220 | 16.46 K |
| TMP | Tompkinstrustco | 24.8415 | 1.44 B | -0.4081 | -1.62 | 50.71 K | 1.26 M |
| REPX | Riley Exploration Permian Inc | 58.1118 | 976.66 M | -1.6777 | -2.81 | 828 | 48.12 K |
| USAS | Americas Silver Corp | 42.00 | 943.46 M | -2.10 | -4.76 | 700 | 29.4 K |
| OBE | Obsidian Energy Ltd | 94.156 | 640.19 M | -3.8021 | -3.88 | 267.14 K | 25.15 M |
| GAU | Galiano Gold Inc | 4.97 | 585.97 M | -0.21 | -4.05 | 59.5 K | 295.71 K |
| CIX | Compx International Inc | 4.2233 | 545.42 M | -0.3665 | -7.99 | 9 K | 38.01 K |
| CMCL | Caledonia Mining Cp | 4.5514 | 389.8 M | -0.3793 | -7.69 | 14.21 K | 64.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7153 | 372.38 M | -0.0193 | -0.52 | 86.7 K | 322.12 K |
| GTE | Gran Tierra Energy Inc | 35.00 | 339.29 M | -2.10 | -5.66 | 115.2 K | 4.03 M |
| NAK | Northern Dynasty Minerals | 9.76 | 339.25 M | -0.61 | -5.88 | 347.49 K | 3.39 M |
| IDR | Idaho Strategic Resources | 6.86 | 299.75 M | -0.84 | -10.91 | 3.41 K | 23.41 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.97 | 292.96 M | -0.07 | -1.16 | 669.87 K | 4 M |
| FRD | Friedman Industries Inc | 3.1517 | 275.24 M | -0.0872 | -2.69 | 7.1 K | 22.38 K |
| GENC | Gencor Industries IN | 11.3327 | 258.27 M | -0.3273 | -2.81 | 21.48 K | 243.48 K |
| ELLO | Ellomay Capital Ltd | 6.4225 | 252.16 M | -0.3892 | -5.71 | 610 | 3.92 K |
| BKTI | Bk Technologies Inc | 6.2983 | 252.1 M | -0.0801 | -1.26 | 5.28 K | 33.26 K |
| ESP | Espey Mfg. & Electronics | 7.3626 | 145.6 M | -0.1744 | -2.31 | 9.1 K | 67 K |
| ARMP | Armata Pharmaceuticals Inc | 6160.00 | 138.32 M | -140.00 | -2.22 | 4 | 24.64 K |
| BCV | Bancroft Convertible Fund | 5.4593 | 119.42 M | -0.0925 | -1.67 | 2.5 K | 13.65 K |
| GLU | Gabelli Global Utility | 6.1285 | 114.2 M | -0.0328 | -0.53 | 3 K | 18.39 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 96.16 M | -1.20 | -9.45 | 970 | 11.15 K |
| IOR | Income Opportunity Realty Trust | 6.12 | 74.21 M | -0.13 | -2.08 | 100 | 612 |
| WYY | Widepoint Corp | 12.70 | 60.29 M | -0.30 | -2.31 | 9.2 K | 116.84 K |
| WWR | Westwater Resources | 34260.00 | 49.75 M | -7980.00 | -18.89 | 100 | 3.43 M |
| FSP | Franklin Street Properties | 4.9672 | 43.84 M | -0.1186 | -2.33 | 231.6 K | 1.15 M |
| XPL | Solitario Zinc Corp | 5.40 | 41.94 M | -0.17 | -3.05 | 5.2 K | 28.08 K |
| CKX | Ckx Lands | 9.3011 | 32.52 M | -0.2405 | -2.52 | 600 | 5.58 K |
| COHN | Cohen & CO Inc | 78.1005 | 30.74 M | -13.9161 | -15.12 | 9.86 K | 770.23 K |
| CPHI | China Pharma Holdings | 208.00 | 24.08 M | -15.00 | -6.73 | 927 | 192.82 K |
| REED | Reed's, Inc. | 521.5657 | 24.07 M | -270.8684 | -34.18 | 334 | 174.2 K |
| MXC | Mexco Energy Corp | 4.1284 | 23.15 M | -0.2132 | -4.91 | 5.9 K | 24.36 K |
| CVM | Cel-Sci Corp | 4875.00 | 20.93 M | -75.00 | -1.52 | 19 | 92.62 K |
| IGC | India Globalization Capital Inc | 40.50 | 19.07 M | -1.60 | -3.8 | 5.85 K | 236.93 K |
| AIRI | Air Industries Group Inc | 669.9423 | 12.63 M | -23.4479 | -3.38 | 51 | 34.17 K |
| BRN | Barnwell Industries | 8.4455 | 12.31 M | -0.2601 | -2.99 | 14.95 K | 126.22 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.34 M | -262.50 | -3.3 | 10 | 77 K |
| INUV | Inuvo Inc | 74.00 | 6.35 M | -1.00 | -1.33 | 803 | 59.42 K |
| DSS | Document Security Systems | 9742.50 | 4.89 M | -62.3232 | -0.64 | 12 | 116.91 K |
| ENSV | Enservco Corpporation | 32.25 | 29.09 K | -3.00 | -8.51 | 178 | 5.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.48 | 621.72 B | -4.94 | -4.51 | 55.6 K | 5.81 M |
| SI | Silver | 18.445 | 1.03 B | -1.515 | -7.59 | 65.62 K | 1.21 M |
| BZ | Brent Crude | 100.72 | -4.84 | -4.59 | 144.15 K | 14.52 M | |
| CL | Crude Oil | 104.48 | -4.94 | -4.51 | 386.96 K | 40.43 M | |
| CT | Cotton | 72.02 | -3.00 | -4 | 21.33 K | 1.54 M | |
| HO | Heating Oil | 3.0167 | -0.1212 | -3.86 | 26.41 K | 79.67 K | |
| ZL | Soybean Oil | 57.38 | -2.00 | -3.37 | 2.31 K | 132.55 K | |
| HG | Copper | 3.6335 | -0.113 | -3.02 | 12.4 K | 45.05 K | |
| CC | Cocoa | 2533.00 | -71.00 | -2.73 | 18.66 K | 47.26 M | |
| GC | Gold | 919.60 | -25.10 | -2.66 | 34 | 31.27 K | |
| KC | Coffee | 132.95 | -2.85 | -2.1 | 22.97 K | 3.05 M | |
| HE | Lean Hogs | 54.95 | -0.63 | -1.13 | 8.5 K | 467.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4571.1699 | 5.72 T | -134.9399 | -2.87 | 35.5 M | 162.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8853 | 5.16 T | -0.0944 | -2.37 | 1.01 B | 3.93 B |
| MSFT | Microsoft Corporation | 20.5327 | 3.88 T | -0.5739 | -2.72 | 61.44 M | 1.26 B |
| GOOGL | Alphabet Inc Class A | 10.7222 | 3.67 T | -0.1777 | -1.63 | 246.91 M | 2.65 B |
| GOOG | Alphabet Inc Class C | 10.6721 | 3.63 T | -0.1768 | -1.63 | 248.09 M | 2.65 B |
| AMZN | Amazon.com Inc | 3.5085 | 2.89 T | -0.0765 | -2.13 | 219.75 M | 770.98 M |
| AMD | Advanced Micro Devices | 6.15 | 959.94 B | -0.24 | -3.76 | 19.82 M | 121.91 M |
| MU | Micron Technology | 5.6567 | 903.37 B | -0.1853 | -3.17 | 19.93 M | 112.76 M |
| ASML | ASML Holding N.V. ADR | 20.2675 | 577.02 B | -0.8615 | -4.08 | 3.03 M | 61.34 M |
| COST | Costco Wholesale | 42.2123 | 483.99 B | -0.5477 | -1.28 | 5.41 M | 228.47 M |
| CSCO | Cisco Systems Inc | 15.7489 | 402.18 B | -0.7144 | -4.34 | 63.99 M | 1.01 B |
| INTC | Intel Corp | 12.9343 | 325.28 B | -0.4049 | -3.04 | 69.22 M | 895.36 M |
| AMAT | Applied Materials | 15.4197 | 302.32 B | -0.6415 | -3.99 | 31.85 M | 491.09 M |
| LRCX | Lam Research Corp | 3.1251 | 292.56 B | -0.1673 | -5.08 | 30.86 M | 96.45 M |
| TXN | Texas Instruments | 17.6525 | 285.68 B | -0.8603 | -4.65 | 17.27 M | 304.94 M |
| AMGN | Amgen Inc | 27.0363 | 252.64 B | -0.8387 | -3.01 | 17.44 M | 471.5 M |
| LIN | Linde Plc | 58.5844 | 239.87 B | -2.6146 | -4.27 | 3.09 M | 180.94 M |
| GILD | Gilead Sciences Inc | 16.4279 | 208.31 B | -0.1831 | -1.1 | 16.77 M | 275.45 M |
| KLAC | K L A-Tencor Corp | 19.3089 | 204.96 B | -0.8405 | -4.17 | 6.19 M | 119.53 M |
| ADI | Analog Devices | 17.8146 | 198.33 B | -0.7084 | -3.82 | 5.02 M | 89.36 M |
| QCOM | Qualcomm Inc | 24.4538 | 189.54 B | -1.4731 | -5.68 | 27.99 M | 684.46 M |
| TMUS | T-Mobile US | 23.899 | 181.17 B | -0.2231 | -0.92 | 657.45 K | 15.71 M |
| ISRG | Intuitive Surg Inc | 32.4066 | 155.4 B | -0.3434 | -1.05 | 6.27 M | 203.35 M |
| MRVL | Marvell Technology Inc | 9.1568 | 147.97 B | -0.46 | -4.78 | 13.34 M | 122.12 M |
| STX | Seagate Technology | 10.2716 | 125.14 B | -0.5372 | -4.97 | 8.48 M | 87.11 M |
| SBUX | Starbucks Corporation | 6.998 | 122.29 B | -0.296 | -4.06 | 42.82 M | 299.68 M |
| BKNG | Booking Holdings Inc | 4.5133 | 119.88 B | -0.3188 | -6.6 | 39.88 M | 179.97 M |
| WDC | Western Digital Cp | 17.6823 | 116.49 B | -1.2321 | -6.51 | 7.43 M | 131.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.8822 | 116.12 B | -0.40 | -2.31 | 1.9 M | 32.12 M |
| CME | CME Group Inc | 44.8119 | 112.93 B | -2.3008 | -4.88 | 7.04 M | 315.57 M |
| EQIX | Equinix Inc | 44.732 | 106.19 B | -2.4835 | -5.26 | 1.04 M | 46.35 M |
| REGN | Regeneron Pharmaceuticals | 17.025 | 98.4 B | -0.2781 | -1.61 | 645.2 K | 10.98 M |
| CSX | CSX Corp | 4.2897 | 97.07 B | -0.1302 | -2.95 | 77.21 M | 331.21 M |
| CDNS | Cadence Design Systems, Inc. | 10.78 | 91.46 B | -0.09 | -0.83 | 4.39 M | 47.3 M |
| MNST | Monster Beverage Cp | 3.1817 | 89.27 B | -0.0866 | -2.65 | 19.66 M | 62.56 M |
| MDLZ | Mondelez Intl Inc | 18.9683 | 84.25 B | -0.2452 | -1.28 | 13.27 M | 251.7 M |
| ROST | Ross Stores Inc | 5.8028 | 76.1 B | -0.0874 | -1.48 | 9.04 M | 52.47 M |
| MELI | MercadoLibre Inc | 35.2231 | 74.78 B | -0.8527 | -2.36 | 720.67 K | 25.38 M |
| HON | Honeywell International Inc. Common Stock | 32.8926 | 70.82 B | -0.9968 | -2.94 | 5.6 M | 184.11 M |
| AEP | American Electric Power Company | 19.774 | 70.19 B | -0.1669 | -0.84 | 3.33 M | 65.84 M |
| NDAQ | Nasdaq Inc | 9.9366 | 60.73 B | -0.4169 | -4.03 | 7.89 M | 78.41 M |
| PCAR | Paccar Inc | 16.8853 | 55.98 B | -0.5533 | -3.17 | 4.53 M | 76.47 M |
| GRMN | Garmin Ltd | 32.2044 | 55.15 B | -1.0506 | -3.16 | 4.35 M | 140.03 M |
| IDXX | Idexx Laboratories | 24.24 | 54.99 B | -0.475 | -1.92 | 814.95 K | 19.75 M |
| ADSK | Autodesk Inc | 31.39 | 54.23 B | -1.66 | -5.02 | 10.68 M | 335.32 M |
| XEL | XCEL Energy Inc | 10.3315 | 52.31 B | -0.2495 | -2.36 | 5.62 M | 58.07 M |
| FITB | Fifth Third Bancorp | 12.7455 | 48.71 B | -0.2746 | -2.11 | 7.94 M | 101.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3307 | 48.52 B | -1.9099 | -5.58 | 6.97 M | 225.25 M |
| MSTR | Strategy | 7.138 | 48.43 B | -0.127 | -1.75 | 3.96 M | 28.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2398 | 47.36 B | -0.891 | -4.22 | 570.4 K | 11.54 M |
| ROP | Roper Industries | 50.4482 | 47.33 B | -0.6376 | -1.25 | 836.56 K | 42.2 M |
| EXC | Exelon Corp | 27.8872 | 47.22 B | -0.7086 | -2.48 | 6.22 M | 173.38 M |
| COHR | Coherent Inc | 16.4814 | 45.71 B | -0.8382 | -4.84 | 490.4 K | 8.08 M |
| TTWO | Take-Two Interactive Software | 24.9183 | 42.44 B | -0.36 | -1.42 | 1.68 M | 41.77 M |
| TER | Teradyne Inc | 11.0414 | 41.18 B | -0.4232 | -3.69 | 4.19 M | 46.25 M |
| PAYX | Paychex Inc | 17.1926 | 41 B | -0.1188 | -0.69 | 4.9 M | 84.28 M |
| BIIB | Biogen Inc | 58.40 | 37.03 B | -1.57 | -2.62 | 3.75 M | 219.12 M |
| NTAP | Netapp Inc | 14.3076 | 36.55 B | -0.991 | -6.48 | 14.54 M | 208.05 M |
| VOD | Vodafone Grp Plc ADR | 11.2318 | 35.89 B | -0.6474 | -5.45 | 2.87 M | 32.24 M |
| ACGL | Arch Capital Grp Ltd | 6.9775 | 35.56 B | -0.1172 | -1.65 | 4.27 M | 29.76 M |
| ODFL | Old Dominion Freight Line Inc | 4.0413 | 35.37 B | -0.3502 | -7.97 | 6.07 M | 24.53 M |
| ERIC | Ericsson ADR | 4.7873 | 34.38 B | -0.5506 | -10.31 | 22.35 M | 106.99 M |
| ESLT | Elbit Systems Ltd | 40.4209 | 33.89 B | -1.262 | -3.03 | 17.9 K | 723.53 K |
| STLD | Steel Dynamics Inc | 21.2998 | 33.72 B | -2.1147 | -9.03 | 4.82 M | 102.59 M |
| MCHP | Microchip Technology | 9.7876 | 33.71 B | -0.2287 | -2.28 | 6.24 M | 61.06 M |
| NTRS | Northern Trust Corp | 42.414 | 32.18 B | -2.4736 | -5.51 | 3.31 M | 140.19 M |
| HBAN | Huntington Bcshs | 5.7623 | 31.7 B | -0.0976 | -1.67 | 10.84 M | 62.47 M |
| EXPE | Expedia Group Inc | 27.2388 | 30.97 B | -1.0558 | -3.73 | 1.42 M | 38.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3191 | 29.98 B | -0.5988 | -6.71 | 4.54 M | 37.76 M |
| CINF | Cincinnati Financial | 19.8996 | 29.21 B | -0.1157 | -0.58 | 1.48 M | 29.42 M |
| FLEX | Flextronics Intl Ltd | 6.9901 | 28.86 B | -0.1018 | -1.44 | 8.89 M | 62.12 M |
| ON | On Semiconductor | 5.01 | 28.7 B | -0.33 | -6.18 | 13.27 M | 66.47 M |
| CTSH | Cognizant Tech Sol | 12.3048 | 28.5 B | -0.4234 | -3.33 | 6.88 M | 84.68 M |
| VRSN | Verisign Inc | 27.9786 | 28.03 B | -1.2916 | -4.41 | 4.52 M | 126.44 M |
| ULTA | Ulta Beauty Inc | 11.3727 | 27.83 B | -0.2967 | -2.54 | 240.1 K | 2.73 M |
| TCOM | Trip.com Group Ltd ADR | 12.223 | 27.21 B | -0.2081 | -1.67 | 4.31 M | 52.62 M |
| DLTR | Dollar Tree Inc | 8.9233 | 26.51 B | -0.12 | -1.33 | 6.32 M | 56.42 M |
| BIDU | Baidu Inc ADR | 22.021 | 26.43 B | -2.632 | -10.68 | 61.75 M | 1.36 B |
| CASY | Casey's General Stor | 18.7866 | 26.12 B | -0.6203 | -3.2 | 780.12 K | 14.66 M |
| INSM | Insmed Inc | 6.50 | 25.9 B | -0.10 | -1.52 | 501.63 K | 3.26 M |
| FCNCA | First Citizens Bancs | 119.127 | 25.76 B | -1.4208 | -1.18 | 14.4 K | 1.72 M |
| EXPD | Expeditors Intl | 32.8114 | 25.26 B | -0.5671 | -1.7 | 2.19 M | 71.96 M |
| AXON | Axon Enterprise Inc | 9.60 | 25.01 B | -0.43 | -4.29 | 1.73 M | 16.57 M |
| INCY | Incyte Corp | 9.32 | 24.81 B | -0.11 | -1.17 | 934.25 K | 8.71 M |
| VTRS | Viatris Inc | 8.9316 | 23.74 B | -0.1296 | -1.43 | 13.76 M | 122.92 M |
| ENTG | Entegris Inc | 6.3575 | 23.41 B | -0.2681 | -4.05 | 930.54 K | 5.92 M |
| TROW | T Rowe Price Group | 26.6668 | 23.09 B | -0.5258 | -1.93 | 3.46 M | 92.37 M |
| RGLD | Royal Gold Inc | 24.2055 | 21.57 B | -1.1468 | -4.52 | 912 K | 22.08 M |
| JBHT | J B Hunt Transport | 23.9671 | 21.22 B | -1.5602 | -6.11 | 3.41 M | 81.64 M |
| SWKS | Skyworks Solutions | 5.3931 | 21.17 B | -0.7027 | -11.53 | 11.87 M | 63.99 M |
| ALNY | Alnylam Pharmaceuticals | 23.73 | 20.98 B | -0.95 | -3.85 | 501.6 K | 11.9 M |
| EVRG | Evergy Inc | 10.9565 | 20.35 B | -0.2002 | -1.79 | 1.13 M | 12.42 M |
| WWD | Woodward Inc | 24.5746 | 19.6 B | -1.1047 | -4.3 | 341.58 K | 8.39 M |
| SBAC | SBA Communications | 25.706 | 19.48 B | -0.633 | -2.4 | 1.62 M | 41.61 M |
| LNT | Alliant Energy Corp | 9.0199 | 18.95 B | -0.133 | -1.45 | 1.27 M | 11.43 M |
| FSLR | First Solar Inc | 196.97 | 18.52 B | -7.05 | -3.46 | 4.26 M | 839.57 M |
| NDSN | Nordson Corp | 20.9009 | 18.19 B | -0.6279 | -2.92 | 694.8 K | 14.52 M |
| FFIV | F5 Networks Inc | 19.18 | 18.05 B | -1.51 | -7.3 | 1.89 M | 36.16 M |
| EWBC | East West Bancorp | 12.8397 | 17.97 B | -0.3455 | -2.62 | 900.47 K | 11.56 M |
| HST | Host Marriott Financial Trust | 8.47 | 17.73 B | -0.3403 | -3.86 | 9.68 M | 82.02 M |
| GEN | Gen Digital Inc | 5.8937 | 17.61 B | -0.1358 | -2.25 | 13.08 M | 77.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.95 | 2.1 T | -0.2188 | -3.55 | 13.8 M | 82.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.31 | 1.26 T | -0.80 | -0.93 | 1.01 M | 86.59 M |
| JPM | JP Morgan Chase & Company | 26.9396 | 910.4 B | -0.1523 | -0.56 | 70.59 M | 1.9 B |
| XOM | Exxon Mobil Corporation | 48.1537 | 692.57 B | -2.3042 | -4.57 | 35.07 M | 1.69 B |
| JNJ | Johnson & Johnson | 38.1794 | 682.52 B | -0.253 | -0.66 | 15.85 M | 604.98 M |
| MA | Mastercard Inc | 19.0248 | 568.53 B | -0.1698 | -0.88 | 94.19 M | 1.79 B |
| CVX | Chevron Corp | 40.2397 | 422.1 B | -2.0785 | -4.91 | 14.8 M | 595.43 M |
| ORCL | Oracle Corporation | 15.9654 | 396.29 B | -0.3755 | -2.3 | 43.14 M | 688.76 M |
| PG | Procter & Gamble Company | 42.41 | 389.46 B | -0.4565 | -1.06 | 15.09 M | 640.13 M |
| BAC | Bank of America Corporation | 27.8191 | 348.53 B | -0.267 | -0.95 | 61.96 M | 1.72 B |
| HD | Home Depot | 17.0464 | 347.46 B | -0.2222 | -1.29 | 23.27 M | 396.61 M |
| GE | General Electric Company | 112.3505 | 343.29 B | -1.7362 | -1.52 | 14.49 M | 1.63 B |
| HSBC | HSBC Holdings Plc ADR | 31.5958 | 304.63 B | -0.3594 | -1.12 | 2.42 M | 76.36 M |
| RY | Royal Bank of Canada | 21.8764 | 280.54 B | -1.0161 | -4.44 | 1.59 M | 34.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.50 | 279.28 B | -3.17 | -4.55 | 2.01 M | 133.39 M |
| CAT | Caterpillar Inc | 46.2139 | 276.97 B | -1.9681 | -4.08 | 7.38 M | 340.94 M |
| SAP | SAP Ag ADR | 35.0075 | 270.15 B | -1.2557 | -3.46 | 2.4 M | 83.9 M |
| RTX | Raytheon Technologies | 28.4923 | 267.68 B | -0.4433 | -1.53 | 9.69 M | 276.15 M |
| GS | Goldman Sachs Group | 122.6362 | 263.51 B | -6.7031 | -5.18 | 24.18 M | 2.96 B |
| BML-PG | Bank of America Corporation | 6.4666 | 261.08 B | -0.2418 | -3.6 | 31.5 K | 203.7 K |
| BML-PH | Bank of America Corporation | 5.6252 | 258.48 B | -0.2618 | -4.45 | 39.1 K | 219.95 K |
| WFC | Wells Fargo & Company | 18.8978 | 257.44 B | -0.5933 | -3.04 | 46.92 M | 886.65 M |
| TM | Toyota Motor Corp Ltd | 66.5024 | 246.97 B | -1.1607 | -1.72 | 784.91 K | 52.2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5617 | 244.81 B | -0.1136 | -2.43 | 3.08 M | 14.03 M |
| BML-PL | Bank of America Corporation | 5.3107 | 234.81 B | -0.0973 | -1.8 | 43.3 K | 229.95 K |
| IBM | International Business Machines | 61.8865 | 231.24 B | -0.778 | -1.24 | 9.74 M | 602.95 M |
| AXP | American Express Company | 31.6771 | 213.28 B | -1.2897 | -3.91 | 14.1 M | 446.59 M |
| C | Citigroup Inc | 143.3857 | 205.34 B | -2.1076 | -1.45 | 13.71 M | 1.97 B |
| BHP | BHP Billiton Ltd ADR | 22.4407 | 204.61 B | -1.6552 | -6.87 | 6.82 M | 153.12 M |
| DIS | Walt Disney Company | 25.8937 | 204.15 B | -0.3978 | -1.51 | 11.74 M | 303.92 M |
| TD | Toronto Dominion Bank | 14.1717 | 202.17 B | -0.5606 | -3.81 | 6.8 M | 96.42 M |
| TTE | Totalenergies Se ADR | 15.3159 | 196.61 B | -0.6245 | -3.92 | 2.19 M | 33.54 M |
| APH | Amphenol Corp | 3.8846 | 196.6 B | -0.1506 | -3.73 | 8.97 M | 34.85 M |
| MCD | McDonald's Corporation | 32.5877 | 193.63 B | -0.7226 | -2.17 | 8.74 M | 284.83 M |
| DE | Deere & Company | 55.7896 | 183.02 B | -2.7653 | -4.72 | 5.35 M | 298.26 M |
| UNP | Union Pacific Corp | 21.2097 | 180.72 B | -0.8532 | -3.87 | 12.44 M | 263.88 M |
| NVO | Novo Nordisk A/S ADR | 10.5011 | 179.24 B | -0.2423 | -2.26 | 187.36 K | 1.97 M |
| CRM | Salesforce.com Inc | 13.9477 | 179.06 B | -0.4928 | -3.41 | 5.29 M | 73.83 M |
| NEE | Nextera Energy | 9.6844 | 178.88 B | -0.215 | -2.17 | 10.05 M | 97.32 M |
| SAN | Banco Santander ADR | 5.7584 | 174.89 B | -0.1275 | -2.17 | 1.41 M | 8.11 M |
| COP | ConocoPhillips | 30.1722 | 168.26 B | -1.9102 | -5.95 | 20.17 M | 608.71 M |
| PFE | Pfizer Inc | 8.9012 | 164.33 B | -0.1684 | -1.86 | 48.32 M | 430.11 M |
| DHR | Danaher Corp | 14.9573 | 163.21 B | -0.2095 | -1.38 | 6.34 M | 94.83 M |
| SCHW | The Charles Schwab Corp | 14.4881 | 158.61 B | -0.7605 | -4.99 | 18.94 M | 274.47 M |
| SONY | Sony Group Corp ADR | 6.6412 | 155.69 B | -0.1311 | -1.94 | 5.62 M | 37.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1983 | 152.85 B | -0.1685 | -2.65 | 299.8 K | 1.86 M |
| TJX | TJX Companies | 6.3529 | 149.57 B | -0.1375 | -2.12 | 22.33 M | 141.87 M |
| T | American Telephone and Telegraph Inc. | 8.6639 | 149.42 B | -0.2451 | -2.75 | 31.58 M | 273.59 M |
| BX | Blackstone Inc | 5.315 | 147.42 B | -0.2145 | -3.88 | 3.74 M | 19.87 M |
| SCCO | Southern Copper Corp | 15.5134 | 143.53 B | -1.1777 | -7.06 | 9.01 M | 139.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2321 | 142.56 B | -0.2383 | -3.19 | 1.48 M | 10.74 M |
| UL | Unilever Plc ADR | 19.8626 | 142.19 B | -0.3845 | -1.9 | 763.59 K | 15.17 M |
| CB | Chubb Ltd | 32.3995 | 142.04 B | -1.1338 | -3.38 | 2.41 M | 78.15 M |
| LMT | Lockheed Martin Corp | 58.2198 | 139.55 B | -0.4856 | -0.83 | 2.35 M | 137 M |
| ETN | Eaton Corp | 24.2974 | 139.49 B | -1.2088 | -4.74 | 4.67 M | 113.37 M |
| PGR | Progressive Corp | 9.1392 | 136.43 B | -0.2533 | -2.7 | 5.99 M | 54.73 M |
| BA | Boeing Company | 54.0945 | 135.94 B | -2.2684 | -4.02 | 9.2 M | 497.43 M |
| SPGI | S&P Global Inc | 26.0166 | 135.82 B | -0.6879 | -2.58 | 3.21 M | 83.44 M |
| RIO | Rio Tinto Plc ADR | 30.4141 | 135.45 B | -2.6746 | -8.08 | 1.7 M | 51.59 M |
| HDB | Hdfc Bank Ltd ADR | 3.5174 | 132.25 B | -0.2561 | -6.79 | 19.28 M | 67.83 M |
| BTI | British American Tobacco Industries ADR | 13.525 | 131.15 B | -0.4445 | -3.18 | 699.4 K | 9.46 M |
| MO | Altria Group | 25.5441 | 129.62 B | -0.2815 | -1.09 | 19.65 M | 501.88 M |
| MDT | Medtronic Inc | 30.9844 | 129.18 B | -0.1611 | -0.52 | 6.91 M | 214.06 M |
| LOW | Lowe's Companies | 15.8651 | 127.62 B | -0.2742 | -1.7 | 15.81 M | 250.86 M |
| IBN | Icici Bank Ltd ADR | 5.1457 | 123.47 B | -0.5852 | -10.21 | 32.97 M | 169.66 M |
| MFG | Mizuho Financial Group ADR | 3.27 | 122.17 B | -0.1572 | -4.59 | 134.2 K | 438.83 K |
| PH | Parker-Hannifin Corp | 47.3694 | 120.81 B | -0.7996 | -1.66 | 1.98 M | 93.86 M |
| BMO | Bank of Montreal | 18.1683 | 120.2 B | -0.2549 | -1.38 | 1.03 M | 18.76 M |
| SYK | Stryker Corp | 49.8952 | 118.92 B | -0.5788 | -1.15 | 2.91 M | 145.14 M |
| BP | BP Plc ADR | 22.4417 | 118.02 B | -1.2105 | -5.12 | 7.4 M | 166.14 M |
| NEM | Newmont Mining Corp | 33.7714 | 117.05 B | -1.5042 | -4.26 | 13.11 M | 442.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1241 | 116.64 B | -1.0514 | -8.64 | 26.92 M | 299.42 M |
| COF | Capital One Financial Corp | 36.3209 | 116.46 B | -1.4907 | -3.94 | 12.19 M | 442.8 M |
| BNS | Bank of Nova Scotia | 18.1493 | 112.94 B | -0.5898 | -3.15 | 843.7 K | 15.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.3923 | 108.38 B | -1.8632 | -9.2 | 12.71 M | 233.68 M |
| SO | Southern Company | 15.893 | 107.66 B | -0.2973 | -1.84 | 4.6 M | 73.15 M |
| ENB | Enbridge Inc | 8.1058 | 107.23 B | -0.4143 | -4.86 | 725.4 K | 5.88 M |
| CM | Canadian Imperial Bank of Commerce | 10.2198 | 105.36 B | -0.3469 | -3.28 | 1.57 M | 16.06 M |
| VLO | Valero Energy Corp | 28.0093 | 104.57 B | -0.5826 | -2.04 | 20.35 M | 570.01 M |
| GLW | Corning Inc | 15.6635 | 102.94 B | -0.4628 | -2.87 | 13.77 M | 215.69 M |
| GSK | Glaxosmithkline Plc ADR | 16.8241 | 101.51 B | -0.3159 | -1.84 | 2.89 M | 48.64 M |
| CNQ | Canadian Natural Resources | 8.6714 | 101.24 B | -0.824 | -8.68 | 12.5 M | 108.36 M |
| EQNR | Equinor ASA ADR | 11.6711 | 101.21 B | -0.7167 | -5.79 | 2.32 M | 27.07 M |
| DUK | Duke Energy Corp | 23.3299 | 100.26 B | -0.5126 | -2.15 | 3.56 M | 83.01 M |
| ICE | Intercontinental Exchange | 20.9103 | 99.4 B | -1.746 | -7.71 | 10.96 M | 229.1 M |
| WM | Waste Management | 20.5899 | 97.07 B | -0.6477 | -3.05 | 3.94 M | 81.14 M |
| MMM | 3M Company | 38.7657 | 96.24 B | -0.7219 | -1.83 | 5.32 M | 206.35 M |
| USB | U.S. Bancorp | 18.7866 | 94.22 B | -0.405 | -2.11 | 21.62 M | 406.1 M |
| UPS | United Parcel Service | 38.3873 | 93.99 B | -0.6847 | -1.75 | 6.77 M | 259.83 M |
| ING | ING Groep N.V. ADR | 17.2186 | 93.84 B | -0.2827 | -1.62 | 1.73 M | 29.78 M |
| EMR | Emerson Electric Company | 29.4717 | 93.49 B | -0.7472 | -2.47 | 5.16 M | 152.06 M |
| BN | Brookfield Corporation | 3.91 | 92.96 B | -0.1461 | -3.6 | 13.32 M | 52.08 M |
| ELV | Elevance Health Inc | 35.7101 | 92.88 B | -1.7315 | -4.62 | 14.3 M | 510.83 M |
| TT | Trane Technologies Plc | 19.6438 | 92.82 B | -0.9198 | -4.47 | 6.73 M | 132.16 M |
| PNC | PNC Bank | 37.9922 | 91.67 B | -0.4786 | -1.24 | 5.11 M | 193.98 M |
| PWR | Quanta Services | 21.4041 | 91.33 B | -0.9156 | -4.1 | 2.59 M | 55.48 M |
| AEM | Agnico-Eagle Mines Ltd | 51.9767 | 90.19 B | -4.5629 | -8.07 | 6.59 M | 342.78 M |
| KKR | KKR & Co. LP | 6.8008 | 89.77 B | -0.2834 | -4 | 58.6 K | 398.53 K |
| SPG | Simon Property Group | 39.3675 | 88.68 B | -0.8527 | -2.12 | 3.67 M | 144.45 M |
| AMT | American Tower Corp | 28.2014 | 88.02 B | -0.1737 | -0.61 | 5.09 M | 143.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 296.8134 | 7.9 M | -4.662 | -1.55 | 1.56 K | 463.92 K |
| LAM | Laramide Resources Ltd | 3.12 | -0.74 | -19.17 | 517.6 K | 1.61 M | |
| RIO | Rio2 Ltd | 6.00 | -0.90 | -13.04 | 8.32 K | 49.9 K | |
| LGD | Liberty Gold Corp | 21.20 | -2.84 | -11.81 | 97.26 K | 2.06 M | |
| LUN | Lundin Mining Corp | 5.2065 | -0.6126 | -10.53 | 8.21 M | 42.75 M | |
| SDE | Spartan Delta Corp | 62.477 | -6.9419 | -10 | 1 | 62.48 | |
| DPM | Dundee Precious Metals Inc | 5.5402 | -0.5786 | -9.46 | 29.96 K | 165.98 K | |
| NG | Novagold Res Inc | 6.3413 | -0.6526 | -9.33 | 1.15 M | 7.27 M | |
| DRX | Adf Group Inc Sv | 3.4424 | -0.34 | -8.99 | 40.7 K | 140.11 K | |
| HWX | Headwater Exploration Inc | 5.3332 | -0.5219 | -8.91 | 439.2 K | 2.34 M | |
| VLE | Valeura Energy Inc | 6.20 | -0.60 | -8.82 | 3.55 K | 22.01 K | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | -0.60 | -8.57 | 21.29 K | 136.26 K | |
| TECK-A | Teck Resources Limited | 32.1237 | -2.9502 | -8.41 | 3.95 K | 126.98 K | |
| ALS | Altius Minerals Corp | 10.2672 | -0.919 | -8.22 | 480.05 K | 4.93 M | |
| LGO | Largo Resources Ltd | 45.00 | -4.00 | -8.16 | 2.9 K | 130.59 K | |
| VNP | 5N Plus Inc | 8.96 | -0.76 | -7.82 | 465.3 K | 4.17 M | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | -0.50 | -7.69 | 5.9 K | 35.4 K | |
| K | Kinross Gold Corp | 19.1781 | -1.5566 | -7.51 | 9.19 M | 176.2 M | |
| TECK-B | Teck Resources Limited | 28.3946 | -2.2612 | -7.38 | 3.7 M | 104.95 M | |
| PNP | Pinetree Capital Ltd | 650.00 | -50.00 | -7.14 | 5.6 K | 3.64 M | |
| TLG | Troilus Gold Corp | 208.00 | -16.00 | -7.14 | 384 | 79.87 K | |
| SVM | Silvercorp Metals Inc | 6.5528 | -0.5027 | -7.12 | 852.3 K | 5.58 M | |
| TLO | Talon Metals Corp | 6.007 | -0.455 | -7.04 | 8.3 K | 49.86 K | |
| DML | Denison Mines Corp | 6.5634 | -0.4862 | -6.9 | 1.72 M | 11.27 M | |
| MAI | Mining Americas Inc. | 135.00 | -10.00 | -6.9 | 189 | 25.52 K | |
| ABX | Barrick Mining Corp | 32.9451 | -2.3798 | -6.74 | 6.33 M | 208.55 M | |
| ELD | Eldorado Gold | 32.9313 | -2.3557 | -6.68 | 6.86 M | 225.98 M | |
| TKO | Taseko Mines Ltd | 5.13 | -0.36 | -6.56 | 463.7 K | 2.38 M | |
| AFN | Ag Growth International Inc | 13.0223 | -0.8646 | -6.23 | 161.3 K | 2.1 M | |
| FTU | US Financial 15 Split Corp | 6.1504 | -0.4049 | -6.18 | 2.87 K | 17.63 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2162 | -0.6027 | -6.14 | 9.16 M | 84.46 M | |
| MRE | Martinrea International Inc | 6.7787 | -0.441 | -6.11 | 171.95 K | 1.17 M | |
| SU | Suncor Energy Inc | 28.4838 | -1.8415 | -6.07 | 3.62 M | 103.15 M | |
| MDI | Major Drilling Grp | 14.913 | -0.9623 | -6.06 | 136.77 K | 2.04 M | |
| RCI-B | Rogers Communications Inc | 17.1327 | -1.1023 | -6.04 | 2.62 M | 44.84 M | |
| ATS | Ats Corp | 5.61 | -0.36 | -6.03 | 67.1 K | 376.43 K | |
| CCO | Cameco Corp | 27.809 | -1.733 | -5.87 | 1.38 M | 38.41 M | |
| FM | First Quantum Minerals Ltd | 14.7164 | -0.902 | -5.78 | 2.55 M | 37.47 M | |
| AG | First Majestic Silver Corp | 4.5389 | -0.2763 | -5.74 | 384.25 K | 1.74 M | |
| LUG | Lundin Gold Inc | 22.4654 | -1.3616 | -5.71 | 5.46 K | 122.66 K | |
| CGX | Cineplex Inc | 8.7598 | -0.5162 | -5.56 | 159.73 K | 1.4 M | |
| CAS | Cascades Inc | 4.3228 | -0.2489 | -5.44 | 81.75 K | 353.38 K | |
| S | Sherritt Intl Rv | 11.8265 | -0.6616 | -5.3 | 2.35 M | 27.82 M | |
| EDR | Endeavour Silver Corp | 3.2728 | -0.1818 | -5.26 | 125.22 K | 409.84 K | |
| MSV | Minco Silver Corp | 3.70 | -0.20 | -5.13 | 65.1 K | 240.87 K | |
| AEM | Agnico Eagle Mines Ltd | 52.5436 | -2.8249 | -5.1 | 1.9 M | 99.93 M | |
| III | Imperial Metals Corp | 4.70 | -0.245 | -4.95 | 19.62 K | 92.24 K | |
| USA | Americas Silver Corp | 42.00 | -2.10 | -4.76 | 20.33 K | 853.86 K | |
| CORS | Corus Entertainment Holdings Inc. | 3761.906 | -186.1152 | -4.71 | 553 | 2.08 M | |
| CJR-B | Corus Entertainment Inc | 7.5198 | -0.372 | -4.71 | 276.5 K | 2.08 M | |
| BIR | Birchcliff Energy Ltd | 5.5014 | -0.2699 | -4.68 | 795.1 K | 4.37 M | |
| PAAS | Pan American Silver Corp | 28.3253 | -1.3481 | -4.54 | 435.96 K | 12.35 M | |
| CLS | Celestica Inc Sv | 6.41 | -0.30 | -4.47 | 1.2 M | 7.67 M | |
| BTE | Baytex Energy Corp | 12.2024 | -0.5704 | -4.47 | 438.1 K | 5.35 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.85 | -0.46 | -4.46 | 199.7 K | 1.97 M | |
| CG | Centerra Gold Inc | 5.2545 | -0.242 | -4.4 | 350.2 K | 1.84 M | |
| ELR | Eastern Platinum Ltd | 33.00 | -1.50 | -4.35 | 10.43 M | 344.32 M | |
| OVV | Ovintiv Inc | 124.8202 | -5.6705 | -4.35 | 811.85 K | 101.34 M | |
| CCL-B | CCL Industries Inc | 4.3303 | -0.195 | -4.31 | 476.76 K | 2.06 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8497 | -0.4406 | -4.28 | 355.89 K | 3.51 M | |
| AIM | Aimia Inc | 13.3992 | -0.5959 | -4.26 | 905.8 K | 12.14 M | |
| NA | National Bank of Canada | 10.4408 | -0.4548 | -4.17 | 1.69 M | 17.6 M | |
| RVX | Resverlogix Corp | 12.1333 | -0.5245 | -4.14 | 41.91 K | 508.56 K | |
| BCE-PB | BCE Inc Pref AB | 9.1427 | -0.3849 | -4.04 | 2 K | 18.29 K | |
| BCE | BCE Inc | 13.303 | -0.5555 | -4.01 | 4.21 M | 55.98 M | |
| STC | Sangoma Technologies Corp | 8.40 | -0.35 | -4 | 1.66 K | 13.92 K | |
| DIAM | Star Diamond Corp | 3.65 | -0.15 | -3.95 | 1.17 M | 4.28 M | |
| MRC | Morguard Corp | 26.816 | -1.0905 | -3.91 | 1.92 K | 51.49 K | |
| IMO | Imperial Oil | 36.8953 | -1.4968 | -3.9 | 1.42 M | 52.39 M | |
| ESI | Ensign Energy Services Inc | 4.3303 | -0.1751 | -3.89 | 580.88 K | 2.52 M | |
| HBM | Hudbay Minerals Inc | 14.5581 | -0.5875 | -3.88 | 1.05 M | 15.27 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.3639 | -0.5361 | -3.86 | 431.45 K | 5.77 M | |
| GTE | Gran Tierra Energy Inc | 35.10 | -1.40 | -3.84 | 25.69 K | 901.72 K | |
| CFP | Canfor Corp | 7.52 | -0.29 | -3.71 | 189.8 K | 1.43 M | |
| TRP | TC Energy Corp | 14.2339 | -0.5376 | -3.64 | 1.52 M | 21.64 M | |
| IMG | Iamgold Corp | 6.851 | -0.2571 | -3.62 | 2.1 M | 14.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.5822 | -0.2078 | -3.59 | 198.75 K | 1.11 M | |
| IFC | Intact Financial Corp | 21.8434 | -0.8053 | -3.56 | 319.1 K | 6.97 M | |
| VLN | Velan Inc Sv | 8.5132 | -0.309 | -3.5 | 1.3 K | 11.07 K | |
| EDV | Endeavour Mining Corp | 55.4606 | -1.978 | -3.44 | 3.94 K | 218.51 K | |
| BBD-B | Bombardier Inc Series B | 113.8273 | -4.0425 | -3.43 | 170.34 K | 19.39 M | |
| CAE | Cae Inc | 8.8031 | -0.3124 | -3.43 | 618.35 K | 5.44 M | |
| WPM | Wheaton Precious Metals Corp | 13.804 | -0.4822 | -3.38 | 3 M | 41.45 M | |
| RCI-A | Rogers Communications Inc | 20.3676 | -0.6986 | -3.32 | 3.5 K | 71.29 K | |
| EMP-A | Empire Company Limited | 9.1329 | -0.309 | -3.27 | 338.1 K | 3.09 M | |
| LNR | Linamar Corp | 10.4843 | -0.3428 | -3.17 | 97.58 K | 1.02 M | |
| FNV | Franco-Nevada Corp | 15.8358 | -0.5168 | -3.16 | 618.2 K | 9.79 M | |
| PD | Precision Drilling Corp | 413.00 | -13.40 | -3.14 | 378.44 K | 156.29 M | |
| T | Telus Corp | 4.3657 | -0.1412 | -3.13 | 3.77 M | 16.48 M | |
| BBD-A | Bombardier Inc | 133.25 | -4.25 | -3.09 | 95.82 K | 12.77 M | |
| BU | Burcon Nutrascience Corp | 104.2184 | -3.3085 | -3.08 | 2.54 K | 265.24 K | |
| GIB-A | CGI Inc | 10.2861 | -0.3171 | -2.99 | 911.13 K | 9.37 M | |
| JAG | Jaguar Mining Inc | 10346.5566 | -313.2822 | -2.94 | 489.97 K | 5.07 B | |
| MX | Methanex Corp | 17.4286 | -0.5214 | -2.9 | 615.75 K | 10.73 M | |
| QBR-B | Quebecor Inc | 4.7514 | -0.1412 | -2.89 | 736 K | 3.5 M | |
| TA | Transalta Corp | 15.9285 | -0.4672 | -2.85 | 1.14 M | 18.08 M | |
| ADEN | Adentra Inc | 3.8451 | -0.1119 | -2.83 | 2.99 K | 11.51 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.4172 | -0.2997 | -2.8 | 3.78 M | 39.39 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.0774 | -0.2303 | -2.77 | 7.7 K | 62.2 K | |
| SSRM | Ssr Mining Inc | 30.6468 | -0.8715 | -2.77 | 217.5 K | 6.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.5072 | 42.77 B | -1.7231 | -3.06 | 640.7 K | 34.92 M |
| LNWO | Light & Wonder, Inc. | 18.65 | 6.2 B | -0.39 | -2.05 | 1.73 M | 32.34 M |
| HOS | Hornbeck Offshore Services, Inc | 29.64 | 1.82 B | -1.80 | -5.73 | 2.03 M | 60.13 M |
| GAMI | GAMCO Investors Inc | 18.6204 | 536.94 M | -0.5279 | -2.76 | 231.2 K | 4.3 M |
| ECXJ | CXJ Group Co. Limited | 190.00 | 131.93 M | -30.00 | -13.64 | 3.8 K | 722 K |
| LCU | Lion Copper Corp. Common Shares | 93.69 | 70.29 M | -1.08 | -1.14 | 8.85 K | 829.34 K |
| KLNG | Koil Energy Solutions Inc. | 12.80 | 35.32 M | -0.20 | -1.54 | 3.02 K | 38.59 K |
| CBDL | CBD Life Sciences Inc | 125000.00 | 1.22 M | -12500.00 | -9.09 | 22.8 K | 2.85 B |
| NSPT | Newron Sport | 7.50 | 1.12 M | -7.50 | -50 | 2 | 15 |
| FCGD | First Colombia Gold Corp | 719.9999 | 978.13 K | -220.00 | -23.4 | 14 | 10.08 K |
| SEII | Sharing Economy International Inc | 10200.0098 | 645.17 K | -60.001 | -0.58 | 1 | 10.2 K |
| ERHE | ERHC Energy Inc | 24.50 | 575.89 K | -0.70 | -2.78 | 204.82 K | 5.02 M |
| NEOM | NeoMedia Technologies Inc | 13.50 | 508.84 K | -3.00 | -18.18 | 2.38 K | 32.14 K |
| KUBR | Kuber Resources Corporation | 140.00 | 126.05 K | -20.00 | -12.5 | 16 | 2.24 K |
| REDFY | Rediff.com India Limited | 6.66 | 97.36 K | -0.25 | -3.62 | 48.47 K | 322.8 K |
| USRM | U.S. Stem Cell Inc | 3830.00 | 64.15 K | -460.00 | -10.72 | 11 | 42.13 K |
| XLWH | Xinliwang International Holdings Company Ltd | 3100.00 | 21.84 K | -900.00 | -22.5 | 3 | 9.3 K |
| ERINQ | Erin Energy Corporation | 41.8925 | 21.53 K | -2.4643 | -5.56 | 345 | 14.45 K |
| CDVIQ | Cal Dive International Inc | 11.20 | 9.86 K | -0.22 | -1.93 | 467.5 K | 5.24 M |
| CGNH | CardioGenics Holdings Inc | 8.00 | 9.61 K | -0.50 | -5.88 | 46.68 K | 373.45 K |
| CBRI | CMTSU Liquidation Inc | 4.78 | 8.16 K | -0.04 | -0.83 | 197.9 K | 945.96 K |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | -10.00 | -33.33 | 56 | 1.12 K |
| CGIP | Celadon Group Inc | 8.8717 | 5.66 K | -0.4929 | -5.26 | 136.99 K | 1.22 M |
| ACAI | Safeplus International Holdings Limited | 3.60 | 5.08 K | -0.10 | -2.7 | 6.53 K | 23.51 K |
| SIMPQ | Simply Inc | 237.50 | 1.55 K | -22.50 | -8.65 | 423 | 100.46 K |
| TXIC | Tongxin International Ltd | 7.65 | 1.23 K | -0.15 | -1.92 | 7.5 K | 57.38 K |
| PROT | Proteonomix Inc | 5.60 | 791 | -3.40 | -37.78 | 2 K | 11.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.7172 | 785 | -0.1082 | -1 | 16.8 K | 180.05 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | -0.48 | -1.72 | 2.34 K | 64.05 K |
| YVRLF | Liquid Media Group Ltd. | 112.00 | 482 | -2.80 | -2.44 | 130 | 14.56 K |
| SYNE | Synthesis Energy Systems Inc | 483.20 | 157 | -21.76 | -4.31 | 193 | 93.26 K |
| PARD | Poniard Pharmaceuticals Inc | 137.60 | 149 | -4.00 | -2.82 | 1.47 K | 202.82 K |
| CBGI | The CannaBusiness Group Inc | 16000.00 | -10666.666 | -40 | 21 K | 336 M | |
| UCSO | United Consortium Ltd | 5.00 | -1.00 | -16.67 | 348.67 K | 1.74 M | |
| FRTD | Fortitude Group Inc | 763.6364 | -47.7272 | -5.88 | 85.5 K | 65.29 M | |
| ESINQ | ITT Educational Services Inc | 49.00 | -2.67 | -5.17 | 2.21 M | 108.46 M | |
| CBKCQ | Christopher & Banks Corporation | 8.1402 | -0.3827 | -4.49 | 352.4 K | 2.87 M | |
| HOKUQ | Hoku Corporation | 7.1399 | -0.3301 | -4.42 | 367.55 K | 2.62 M | |
| NKRSF | Niko Resources Ltd | 81.7935 | -3.1797 | -3.74 | 163.76 K | 13.39 M | |
| EGDFF | Energold Drilling Corp | 3.8566 | -0.1439 | -3.6 | 6.3 K | 24.3 K | |
| PTRC | Petro River Oil Corp | 1360.00 | -40.00 | -2.86 | 19 | 25.84 K | |
| BAJFF | Camrova Resources Inc | 27.17 | -0.77 | -2.76 | 5.46 K | 148.21 K | |
| PMMEF | Premium Exploration Inc | 3.903 | -0.052 | -1.31 | 1.5 K | 5.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 650.00 | 6.09 M | -30.00 | -4.41 | 41 | 26.65 K |
| AZR | Azarga Metals Corp | 505.00 | 367.62 K | -25.00 | -4.72 | 173.12 K | 87.42 M |
| CNS | Contagious Gaming Inc | 21.60 | -7.20 | -25 | 492 | 10.63 K | |
| BEM | Brasnova Energy Materials Inc. | 3.20 | -0.96 | -23.08 | 5.62 K | 18 K | |
| SEVA | Seva Mining Corp. | 22.40 | -5.60 | -20 | 1.36 K | 30.49 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -15.00 | -15.79 | 20 | 1.6 K | |
| CUCU | Global Copper Corp. | 4.80 | -0.90 | -15.79 | 847 | 4.07 K | |
| CMO-H | Cliffmont Resources Ltd | 83.00 | -15.00 | -15.31 | 476 | 39.51 K | |
| SA-H | Southern Arc Minerals Inc | 6.00 | -1.00 | -14.29 | 21.95 K | 131.7 K | |
| AUQ | AuQ Gold Mining Inc | 12.00 | -2.00 | -14.29 | 8.19 K | 98.22 K | |
| CPAU | CopAur Minerals Inc | 360.00 | -60.00 | -14.29 | 140 | 50.4 K | |
| TNO-H | Terreno Resources Corp | 15.00 | -2.50 | -14.29 | 1.14 K | 17.1 K | |
| PAR-H | Parent Capital Corp | 6.00 | -1.00 | -14.29 | 1.26 K | 7.59 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -20.00 | -14.29 | 50 | 6 K | |
| DTWO | D2 Lithium Corp. | 3.80 | -0.60 | -13.64 | 5.72 K | 21.75 K | |
| IFR | International Frontier Resources Corporation | 8.7429 | -1.3714 | -13.56 | 18.17 K | 158.86 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | -1.20 | -13.04 | 525 | 4.2 K | |
| CTA | Centaurus Energy Inc | 275.00 | -40.00 | -12.7 | 254 | 69.85 K | |
| CMIL | Capella Minerals Limited | 14.70 | -2.10 | -12.5 | 814 | 11.97 K | |
| RCT | Rochester Resources Ltd | 18.40 | -2.60 | -12.38 | 9.46 K | 174.06 K | |
| REVX | Rev Exploration Corp. | 23.00 | -3.00 | -11.54 | 2.32 K | 53.43 K | |
| RYO | Rio Silver Inc | 11.50 | -1.50 | -11.54 | 400 | 4.6 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 76 K | 5.47 M | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | -2.00 | -11.11 | 25.1 K | 401.6 K | |
| FCI | First Canadian Graphite Inc. | 960.00 | -120.00 | -11.11 | 47 | 45.12 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | -19.20 | -11.11 | 29 | 4.45 K | |
| SIEN | Sienna Resources Inc. | 17.00 | -2.00 | -10.53 | 62.5 K | 1.06 M | |
| MQM | Metalquest Mining Inc. | 6.375 | -0.75 | -10.53 | 3.54 K | 22.54 K | |
| SNV | Sonoro Energy Ltd | 104.00 | -12.00 | -10.34 | 9 | 936 | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 15 | 1.83 K | |
| JSPX | JasperX Technologies Inc. | 740.00 | -80.00 | -9.76 | 104 | 76.96 K | |
| WLR | Walker Lane Resources Ltd. | 98.00 | -10.50 | -9.68 | 86 | 8.43 K | |
| GRDM | Grid Metals Corp | 4.00 | -0.40 | -9.09 | 1 K | 4 K | |
| AVCR | Avricore Health Inc | 29.20 | -2.80 | -8.75 | 15.95 K | 465.8 K | |
| ID | Identillect Technologies Corp | 33.00 | -3.00 | -8.33 | 183 | 6.04 K | |
| GIGA | Giga Metals Corporation | 6.00 | -0.50 | -7.69 | 5.04 K | 30.24 K | |
| CTM | Canterra Minerals Corporation | 25.00 | -2.00 | -7.41 | 670 | 16.75 K | |
| ZIGY | Stardust Metal Corp. | 7.60 | -0.60 | -7.32 | 18.7 K | 142.08 K | |
| MYID | Killi Ltd | 362.723 | -27.902 | -7.14 | 75.02 K | 27.21 M | |
| BKM | Pacific Booker Minerals Inc | 9.25 | -0.70 | -7.04 | 2.2 K | 20.35 K | |
| COV | Covalon Technologies Ltd | 26.1333 | -1.8667 | -6.67 | 3.57 K | 93.3 K | |
| SAE | Sable Resources Ltd | 10.9054 | -0.7789 | -6.67 | 3.68 K | 40.18 K | |
| PUMA | Puma Exploration Inc | 31.00 | -2.00 | -6.06 | 2.8 K | 86.8 K | |
| KTN | Kootenay Silver Inc | 20.70 | -1.30 | -5.91 | 2.61 K | 54.03 K | |
| MET | Metalore Resources Limited | 13.3603 | -0.7873 | -5.56 | 2.8 K | 37.41 K | |
| OYL | CGX Energy Inc | 29.60 | -1.70 | -5.43 | 203.1 K | 6.01 M | |
| MUR | Murchison Minerals Ltd | 92.50 | -5.00 | -5.13 | 78 | 7.21 K | |
| NBY | Niobay Metals Inc | 4.70 | -0.25 | -5.05 | 48.7 K | 228.89 K | |
| DLTA | Delta Resources Limited | 5.70 | -0.30 | -5 | 2.7 K | 15.39 K | |
| QYOU | QYOU Media Inc | 22.80 | -1.20 | -5 | 109 | 2.49 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.16 | -5 | 375 | 1.14 K | |
| RUSH | Carolina Rush Corporation | 3.80 | -0.20 | -5 | 10.8 K | 41.04 K | |
| IMR | iMetal Resources Inc | 475.00 | -25.00 | -5 | 2 | 950 | |
| ABM | Athabasca Minerals Inc | 117.00 | -6.00 | -4.88 | 209.5 K | 24.51 M | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 4.75 K | 29.93 K | |
| DAR | Darelle Online Solutions Inc | 7.60 | -0.32 | -4.04 | 10.5 K | 79.8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | -0.20 | -4 | 5.4 K | 25.92 K | |
| UGD | Unigold Inc | 4.80 | -0.20 | -4 | 150 | 720 | |
| LA | Los Andes Copper Ltd | 5.10 | -0.20 | -3.77 | 37.5 K | 191.25 K | |
| CEC | Compliance Energy Corp. | 4.3223 | -0.1677 | -3.73 | 20.7 K | 89.47 K | |
| MVI-H | Monitor Ventures Inc | 47.50 | -1.75 | -3.55 | 76 | 3.61 K | |
| FMM | Full Metal Minerals Ltd | 32.6657 | -1.1951 | -3.53 | 2.49 K | 81.27 K | |
| ROAR | Lion Rock Resources Inc. | 28.00 | -1.00 | -3.45 | 210 | 5.88 K | |
| GCOM | Green Shift Commodities Ltd. | 17.80 | -0.60 | -3.26 | 250 | 4.45 K | |
| NL | Northern Lion Gold Corp | 10.56 | -0.32 | -2.94 | 813 | 8.59 K | |
| TGX | True North Gems Inc | 1020.00 | -30.00 | -2.86 | 3 | 3.06 K | |
| WEC | Winchester Equity Corporation | 14.00 | -0.40 | -2.78 | 725 | 10.15 K | |
| SLG | PetroTal Corp | 33.4759 | -0.9299 | -2.7 | 131.6 K | 4.41 M | |
| JEC | Jura Energy Corporation | 3.70 | -0.10 | -2.63 | 23.91 K | 88.47 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | -0.4662 | -2.5 | 5.02 K | 91.25 K | |
| AZM | Azimut Exploration Inc | 3.60 | -0.09 | -2.44 | 10.4 K | 37.44 K | |
| ENA | Enablence Technologies Inc | 5400.00 | -120.00 | -2.17 | 204 | 1.1 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | -0.18 | -2.17 | 126.53 K | 1.02 M | |
| UCU | Ucore Rare Metals Inc | 4.70 | -0.10 | -2.08 | 21 K | 98.7 K | |
| SSE | Silver Spruce Resources Inc | 72.00 | -1.50 | -2.04 | 1.68 K | 120.6 K | |
| SGQ | SouthGobi Resources Ltd | 12.50 | -0.25 | -1.96 | 62.9 K | 786.25 K | |
| PER | Peruvian Metals Corp | 8.33 | -0.14 | -1.65 | 2.6 K | 21.66 K | |
| CTN | Centurion Minerals Ltd | 155.9997 | -2.40 | -1.52 | 20 | 3.12 K | |
| CVV | CanAlaska Uranium Ltd | 3.2305 | -0.0482 | -1.47 | 99 K | 319.82 K | |
| URZ | Urz Energy Corp | 172.50 | -2.50 | -1.43 | 61 | 10.52 K | |
| RET-A | Reitmans (Canada) Limited | 8.8737 | -0.0896 | -1 | 46.81 K | 415.4 K | |
| GBU | Gabriel Resources Ltd | 15.90 | -0.10 | -0.63 | 293.76 K | 4.67 M |