Loser Volumes for 19 March 2008 from 00:00:00 until 23:59:59
Loser Volumes for 19 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.981 | 67.07 B | -2.2238 | -5.82 | 509.4 K |
| LNG | Cheniere Energy | 21.6172 | 55.13 B | -1.596 | -6.88 | 968 K |
| CQP | Cheniere Energy Partners LP | 3.4462 | 32.74 B | -0.0619 | -1.76 | 43.35 K |
| GSAT | Globalstar | 100.35 | 10.76 B | -3.90 | -3.74 | 2.8 K |
| PRK | Park National Corp | 30.6662 | 3.71 B | -0.4249 | -1.37 | 79.1 K |
| UUUU | Energy Fuels Inc | 74.80 | 3.7 B | -4.25 | -5.38 | 220 |
| NHC | National Healthcare Corp | 29.7468 | 3.57 B | -0.3277 | -1.09 | 17.7 K |
| NG | Novagold Resources Inc | 7.1059 | 3.4 B | -0.8951 | -11.19 | 4.21 M |
| TGB | Taseko Mines Ltd | 5.17 | 3.21 B | -0.46 | -8.17 | 2.88 M |
| DNN | Denison Mines Corp | 5.3069 | 2.89 B | -0.5238 | -8.98 | 993.83 K |
| NOG | Northern Oil and Gas | 57.0683 | 2.72 B | -1.619 | -2.76 | 10.8 K |
| USAS | Americas Silver Corp | 42.00 | 1.74 B | -2.10 | -4.76 | 700 |
| TMP | Tompkinstrustco | 24.8415 | 1.44 B | -0.4081 | -1.62 | 50.71 K |
| NAK | Northern Dynasty Minerals | 9.76 | 902.1 M | -0.61 | -5.88 | 347.49 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 804.92 M | -1.6777 | -2.81 | 828 |
| OBE | Obsidian Energy Ltd | 94.156 | 772.01 M | -3.8021 | -3.88 | 267.14 K |
| GAU | Galiano Gold Inc | 4.97 | 551.96 M | -0.21 | -4.05 | 59.5 K |
| IDR | Idaho Strategic Resources | 6.86 | 485.07 M | -0.84 | -10.91 | 3.41 K |
| CMCL | Caledonia Mining Cp | 4.5514 | 452.89 M | -0.3793 | -7.69 | 14.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7153 | 398.04 M | -0.0193 | -0.52 | 86.7 K |
| CIX | Compx International Inc | 4.2233 | 379.6 M | -0.3665 | -7.99 | 9 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 367.57 M | -1.20 | -9.45 | 970 |
| FRD | Friedman Industries Inc | 3.1517 | 346.79 M | -0.0872 | -2.69 | 7.1 K |
| GTE | Gran Tierra Energy Inc | 35.00 | 331.87 M | -2.10 | -5.66 | 115.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.97 | 316.73 M | -0.07 | -1.16 | 669.87 K |
| GENC | Gencor Industries IN | 11.3327 | 293.15 M | -0.3273 | -2.81 | 21.48 K |
| BKTI | Bk Technologies Inc | 6.2983 | 285.38 M | -0.0801 | -1.26 | 5.28 K |
| ELLO | Ellomay Capital Ltd | 6.4225 | 275.8 M | -0.3892 | -5.71 | 610 |
| ESP | Espey Mfg. & Electronics | 7.3626 | 185.91 M | -0.1744 | -2.31 | 9.1 K |
| ARMP | Armata Pharmaceuticals Inc | 6160.00 | 164.46 M | -140.00 | -2.22 | 4 |
| BCV | Bancroft Convertible Fund | 5.4593 | 144.51 M | -0.0925 | -1.67 | 2.5 K |
| GLU | Gabelli Global Utility | 6.1285 | 116.54 M | -0.0328 | -0.53 | 3 K |
| WYY | Widepoint Corp | 12.70 | 89.48 M | -0.30 | -2.31 | 9.2 K |
| IOR | Income Opportunity Realty Trust | 6.12 | 81.4 M | -0.13 | -2.08 | 100 |
| XPL | Solitario Zinc Corp | 5.40 | 75.96 M | -0.17 | -3.05 | 5.2 K |
| WWR | Westwater Resources | 34260.00 | 75.11 M | -7980.00 | -18.89 | 100 |
| FSP | Franklin Street Properties | 4.9672 | 48.52 M | -0.1186 | -2.33 | 231.6 K |
| CPHI | China Pharma Holdings | 208.00 | 43.76 M | -15.00 | -6.73 | 927 |
| COHN | Cohen & CO Inc | 78.1005 | 39.36 M | -13.9161 | -15.12 | 9.86 K |
| CVM | Cel-Sci Corp | 4875.00 | 27.09 M | -75.00 | -1.52 | 19 |
| IGC | India Globalization Capital Inc | 40.50 | 23.87 M | -1.60 | -3.8 | 5.85 K |
| CKX | Ckx Lands | 9.3011 | 21.78 M | -0.2405 | -2.52 | 600 |
| MXC | Mexco Energy Corp | 4.1284 | 18.44 M | -0.2132 | -4.91 | 5.9 K |
| BRN | Barnwell Industries | 8.4455 | 13.86 M | -0.2601 | -2.99 | 14.95 K |
| REED | Reed's, Inc. | 521.5657 | 12.65 M | -270.8684 | -34.18 | 334 |
| INUV | Inuvo Inc | 74.00 | 12.39 M | -1.00 | -1.33 | 803 |
| AIRI | Air Industries Group Inc | 669.9423 | 12.13 M | -23.4479 | -3.38 | 51 |
| TOVX | Theriva Biologics Inc | 7700.00 | 10.81 M | -262.50 | -3.3 | 10 |
| DSS | Document Security Systems | 9742.50 | 5.12 M | -62.3232 | -0.64 | 12 |
| ENSV | Enservco Corpporation | 32.25 | 29.09 K | -3.00 | -8.51 | 178 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.60 | -0.60 | -7.32 | 18.7 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4571.1699 | 6.07 T | -134.9399 | -2.87 | 35.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8853 | 4.46 T | -0.0944 | -2.37 | 1.01 B |
| GOOGL | Alphabet Inc Class A | 10.7222 | 4.21 T | -0.1777 | -1.63 | 246.91 M |
| GOOG | Alphabet Inc Class C | 10.6721 | 4.18 T | -0.1768 | -1.63 | 248.09 M |
| MSFT | Microsoft Corporation | 20.5327 | 3.57 T | -0.5739 | -2.72 | 61.44 M |
| AMZN | Amazon.com Inc | 3.5085 | 2.82 T | -0.0765 | -2.13 | 219.75 M |
| MU | Micron Technology | 5.6567 | 1.07 T | -0.1853 | -3.17 | 19.93 M |
| AMD | Advanced Micro Devices | 6.15 | 826.03 B | -0.24 | -3.76 | 19.82 M |
| ASML | ASML Holding N.V. ADR | 20.2675 | 724.8 B | -0.8615 | -4.08 | 3.03 M |
| INTC | Intel Corp | 12.9343 | 547.06 B | -0.4049 | -3.04 | 69.22 M |
| CSCO | Cisco Systems Inc | 15.7489 | 444.99 B | -0.7144 | -4.34 | 63.99 M |
| LRCX | Lam Research Corp | 3.1251 | 430.25 B | -0.1673 | -5.08 | 30.86 M |
| AMAT | Applied Materials | 15.4197 | 425.01 B | -0.6415 | -3.99 | 31.85 M |
| COST | Costco Wholesale | 42.2123 | 422.86 B | -0.5477 | -1.28 | 5.41 M |
| KLAC | K L A-Tencor Corp | 19.3089 | 268.84 B | -0.8405 | -4.17 | 6.19 M |
| TXN | Texas Instruments | 17.6525 | 258.37 B | -0.8603 | -4.65 | 17.27 M |
| AMGN | Amgen Inc | 27.0363 | 226.88 B | -0.8387 | -3.01 | 17.44 M |
| STX | Seagate Technology | 10.2716 | 225.46 B | -0.5372 | -4.97 | 8.48 M |
| LIN | Linde Plc | 58.5844 | 218.66 B | -2.6146 | -4.27 | 3.09 M |
| MRVL | Marvell Technology Inc | 9.1568 | 210.32 B | -0.46 | -4.78 | 13.34 M |
| TMUS | T-Mobile US | 23.899 | 193.21 B | -0.2231 | -0.92 | 657.45 K |
| ADI | Analog Devices | 17.8146 | 187.68 B | -0.7084 | -3.82 | 5.02 M |
| GILD | Gilead Sciences Inc | 16.4279 | 172.25 B | -0.1831 | -1.1 | 16.77 M |
| QCOM | Qualcomm Inc | 24.4538 | 170.29 B | -1.4731 | -5.68 | 27.99 M |
| WDC | Western Digital Cp | 17.6823 | 164.89 B | -1.2321 | -6.51 | 7.43 M |
| BKNG | Booking Holdings Inc | 4.5133 | 153.85 B | -0.3188 | -6.6 | 39.88 M |
| ISRG | Intuitive Surg Inc | 32.4066 | 139.85 B | -0.3434 | -1.05 | 6.27 M |
| SBUX | Starbucks Corporation | 6.998 | 123.03 B | -0.296 | -4.06 | 42.82 M |
| EQIX | Equinix Inc | 44.732 | 108.3 B | -2.4835 | -5.26 | 1.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.8822 | 106.41 B | -0.40 | -2.31 | 1.9 M |
| CME | CME Group Inc | 44.8119 | 96.32 B | -2.3008 | -4.88 | 7.04 M |
| CSX | CSX Corp | 4.2897 | 93.7 B | -0.1302 | -2.95 | 77.21 M |
| MELI | MercadoLibre Inc | 35.2231 | 90.62 B | -0.8527 | -2.36 | 720.67 K |
| MNST | Monster Beverage Cp | 3.1817 | 89.18 B | -0.0866 | -2.65 | 19.66 M |
| CDNS | Cadence Design Systems, Inc. | 10.78 | 89.08 B | -0.09 | -0.83 | 4.39 M |
| REGN | Regeneron Pharmaceuticals | 17.025 | 82.97 B | -0.2781 | -1.61 | 645.2 K |
| MDLZ | Mondelez Intl Inc | 18.9683 | 79.36 B | -0.2452 | -1.28 | 13.27 M |
| ROST | Ross Stores Inc | 5.8028 | 75.47 B | -0.0874 | -1.48 | 9.04 M |
| HON | Honeywell International Inc. Common Stock | 32.8926 | 72.72 B | -0.9968 | -2.94 | 5.6 M |
| WBD | Discovery Inc Series A | 20.49 | 70.02 B | -0.15 | -0.73 | 1.54 M |
| TER | Teradyne Inc | 11.0414 | 69.28 B | -0.4232 | -3.69 | 4.19 M |
| AEP | American Electric Power Company | 19.774 | 68.88 B | -0.1669 | -0.84 | 3.33 M |
| PCAR | Paccar Inc | 16.8853 | 68.87 B | -0.5533 | -3.17 | 4.53 M |
| COHR | Coherent Inc | 16.4814 | 68.71 B | -0.8382 | -4.84 | 490.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3307 | 64.42 B | -1.9099 | -5.58 | 6.97 M |
| GRMN | Garmin Ltd | 32.2044 | 59.3 B | -1.0506 | -3.16 | 4.35 M |
| NDAQ | Nasdaq Inc | 9.9366 | 54.04 B | -0.4169 | -4.03 | 7.89 M |
| FITB | Fifth Third Bancorp | 12.7455 | 52.24 B | -0.2746 | -2.11 | 7.94 M |
| ADSK | Autodesk Inc | 31.39 | 51.02 B | -1.66 | -5.02 | 10.68 M |
| XEL | XCEL Energy Inc | 10.3315 | 49.48 B | -0.2495 | -2.36 | 5.62 M |
| AXON | Axon Enterprise Inc | 9.60 | 49.09 B | -0.43 | -4.29 | 1.73 M |
| FLEX | Flextronics Intl Ltd | 6.9901 | 48.02 B | -0.1018 | -1.44 | 8.89 M |
| EXC | Exelon Corp | 27.8872 | 46.95 B | -0.7086 | -2.48 | 6.22 M |
| TTWO | Take-Two Interactive Software | 24.9183 | 44.25 B | -0.36 | -1.42 | 1.68 M |
| ODFL | Old Dominion Freight Line Inc | 4.0413 | 44.08 B | -0.3502 | -7.97 | 6.07 M |
| MCHP | Microchip Technology | 9.7876 | 43.58 B | -0.2287 | -2.28 | 6.24 M |
| IDXX | Idexx Laboratories | 24.24 | 43.02 B | -0.475 | -1.92 | 814.95 K |
| TRI | Thomson Reuters Corporation Common Shares | 20.2398 | 42.92 B | -0.891 | -4.22 | 570.4 K |
| PAYX | Paychex Inc | 17.1926 | 42.16 B | -0.1188 | -0.69 | 4.9 M |
| NTAP | Netapp Inc | 14.3076 | 40.01 B | -0.991 | -6.48 | 14.54 M |
| ROP | Roper Industries | 50.4482 | 38.54 B | -0.6376 | -1.25 | 836.56 K |
| MSTR | Strategy | 7.138 | 38.47 B | -0.127 | -1.75 | 3.96 M |
| EXPE | Expedia Group Inc | 27.2388 | 38.23 B | -1.0558 | -3.73 | 1.42 M |
| VOD | Vodafone Grp Plc ADR | 11.2318 | 37.44 B | -0.6474 | -5.45 | 2.87 M |
| STLD | Steel Dynamics Inc | 21.2998 | 37 B | -2.1147 | -9.03 | 4.82 M |
| ESLT | Elbit Systems Ltd | 40.4209 | 36.68 B | -1.262 | -3.03 | 17.9 K |
| HBAN | Huntington Bcshs | 5.7623 | 36.27 B | -0.0976 | -1.67 | 10.84 M |
| BIDU | Baidu Inc ADR | 22.021 | 35.32 B | -2.632 | -10.68 | 61.75 M |
| NTRS | Northern Trust Corp | 42.414 | 35.03 B | -2.4736 | -5.51 | 3.31 M |
| ACGL | Arch Capital Grp Ltd | 6.9775 | 33.38 B | -0.1172 | -1.65 | 4.27 M |
| ERIC | Ericsson ADR | 4.7873 | 33.32 B | -0.5506 | -10.31 | 22.35 M |
| ON | On Semiconductor | 5.01 | 32.46 B | -0.33 | -6.18 | 13.27 M |
| CASY | Casey's General Stor | 18.7866 | 32.19 B | -0.6203 | -3.2 | 780.12 K |
| BIIB | Biogen Inc | 58.40 | 30.9 B | -1.57 | -2.62 | 3.75 M |
| ALNY | Alnylam Pharmaceuticals | 23.73 | 30.05 B | -0.95 | -3.85 | 501.6 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.3191 | 29.75 B | -0.5988 | -6.71 | 4.54 M |
| TCOM | Trip.com Group Ltd ADR | 12.223 | 28.24 B | -0.2081 | -1.67 | 4.31 M |
| INSM | Insmed Inc | 6.50 | 28.02 B | -0.10 | -1.52 | 501.63 K |
| JBHT | J B Hunt Transport | 23.9671 | 26.61 B | -1.5602 | -6.11 | 3.41 M |
| CINF | Cincinnati Financial | 19.8996 | 26.25 B | -0.1157 | -0.58 | 1.48 M |
| CTSH | Cognizant Tech Sol | 12.3048 | 25.5 B | -0.4234 | -3.33 | 6.88 M |
| FCNCA | First Citizens Bancs | 119.127 | 25.39 B | -1.4208 | -1.18 | 14.4 K |
| INCY | Incyte Corp | 9.32 | 25.03 B | -0.11 | -1.17 | 934.25 K |
| ENTG | Entegris Inc | 6.3575 | 24.92 B | -0.2681 | -4.05 | 930.54 K |
| DLTR | Dollar Tree Inc | 8.9233 | 24.89 B | -0.12 | -1.33 | 6.32 M |
| VRSN | Verisign Inc | 27.9786 | 24.66 B | -1.2916 | -4.41 | 4.52 M |
| EXPD | Expeditors Intl | 32.8114 | 24.47 B | -0.5671 | -1.7 | 2.19 M |
| TROW | T Rowe Price Group | 26.6668 | 23.56 B | -0.5258 | -1.93 | 3.46 M |
| FSLR | First Solar Inc | 196.97 | 23.41 B | -7.05 | -3.46 | 4.26 M |
| FFIV | F5 Networks Inc | 19.18 | 22.4 B | -1.51 | -7.3 | 1.89 M |
| WWD | Woodward Inc | 24.5746 | 21.87 B | -1.1047 | -4.3 | 341.58 K |
| MKSI | Mks Instruments Inc | 16.2097 | 21.69 B | -0.5002 | -2.99 | 450.1 K |
| ULTA | Ulta Beauty Inc | 11.3727 | 21.21 B | -0.2967 | -2.54 | 240.1 K |
| PAAS | Pan Amer Silver Corp | 27.9852 | 20.27 B | -1.8446 | -6.18 | 2.43 M |
| RGLD | Royal Gold Inc | 24.2055 | 20.05 B | -1.1468 | -4.52 | 912 K |
| EVRG | Evergy Inc | 10.9565 | 19.35 B | -0.2002 | -1.79 | 1.13 M |
| SBAC | SBA Communications | 25.706 | 19.32 B | -0.633 | -2.4 | 1.62 M |
| VTRS | Viatris Inc | 8.9316 | 18.64 B | -0.1296 | -1.43 | 13.76 M |
| EWBC | East West Bancorp | 12.8397 | 18.57 B | -0.3455 | -2.62 | 900.47 K |
| STRL | Sterling Constructio | 18.09 | 18.47 B | -0.71 | -3.78 | 92.13 K |
| LNT | Alliant Energy Corp | 9.0199 | 18.24 B | -0.133 | -1.45 | 1.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.95 | 2.24 T | -0.2188 | -3.55 | 13.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.31 | 1.07 T | -0.80 | -0.93 | 1.01 M |
| JPM | JP Morgan Chase & Company | 26.9396 | 959.5 B | -0.1523 | -0.56 | 70.59 M |
| XOM | Exxon Mobil Corporation | 48.1537 | 663.91 B | -2.3042 | -4.57 | 35.07 M |
| JNJ | Johnson & Johnson | 38.1794 | 632.29 B | -0.253 | -0.66 | 15.85 M |
| MA | Mastercard Inc | 19.0248 | 492.55 B | -0.1698 | -0.88 | 94.19 M |
| BAC | Bank of America Corporation | 27.8191 | 446.77 B | -0.267 | -0.95 | 61.96 M |
| ORCL | Oracle Corporation | 15.9654 | 422.42 B | -0.3755 | -2.3 | 43.14 M |
| CAT | Caterpillar Inc | 46.2139 | 405.27 B | -1.9681 | -4.08 | 7.38 M |
| CVX | Chevron Corp | 40.2397 | 397.62 B | -2.0785 | -4.91 | 14.8 M |
| GE | General Electric Company | 112.3505 | 383.31 B | -1.7362 | -1.52 | 14.49 M |
| HSBC | HSBC Holdings Plc ADR | 31.5958 | 355.91 B | -0.3594 | -1.12 | 2.42 M |
| HD | Home Depot | 17.0464 | 352.44 B | -0.2222 | -1.29 | 23.27 M |
| PG | Procter & Gamble Company | 42.41 | 332.67 B | -0.4565 | -1.06 | 15.09 M |
| GS | Goldman Sachs Group | 122.6362 | 306.11 B | -6.7031 | -5.18 | 24.18 M |
| RY | Royal Bank of Canada | 21.8764 | 300.43 B | -1.0161 | -4.44 | 1.59 M |
| RTX | Raytheon Technologies | 28.4923 | 298.72 B | -0.4433 | -1.53 | 9.69 M |
| WFC | Wells Fargo & Company | 18.8978 | 264.72 B | -0.5933 | -3.04 | 46.92 M |
| BML-PH | Bank of America Corporation | 5.6252 | 261.85 B | -0.2618 | -4.45 | 39.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5617 | 259.71 B | -0.1136 | -2.43 | 3.08 M |
| BML-PG | Bank of America Corporation | 6.4666 | 259.36 B | -0.2418 | -3.6 | 31.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.50 | 252.98 B | -3.17 | -4.55 | 2.01 M |
| SAP | SAP Ag ADR | 35.0075 | 239.89 B | -1.2557 | -3.46 | 2.4 M |
| BML-PL | Bank of America Corporation | 5.3107 | 239.54 B | -0.0973 | -1.8 | 43.3 K |
| C | Citigroup Inc | 143.3857 | 232.34 B | -2.1076 | -1.45 | 13.71 M |
| AXP | American Express Company | 31.6771 | 227.05 B | -1.2897 | -3.91 | 14.1 M |
| BHP | BHP Billiton Ltd ADR | 22.4407 | 224.49 B | -1.6552 | -6.87 | 6.82 M |
| TM | Toyota Motor Corp Ltd | 66.5024 | 224.01 B | -1.1607 | -1.72 | 784.91 K |
| IBM | International Business Machines | 61.8865 | 215.61 B | -0.778 | -1.24 | 9.74 M |
| APH | Amphenol Corp | 3.8846 | 210.68 B | -0.1506 | -3.73 | 8.97 M |
| SAN | Banco Santander ADR | 5.7584 | 207.86 B | -0.1275 | -2.17 | 1.41 M |
| TD | Toronto Dominion Bank | 14.1717 | 205.42 B | -0.5606 | -3.81 | 6.8 M |
| NVO | Novo Nordisk A/S ADR | 10.5011 | 196.63 B | -0.2423 | -2.26 | 187.36 K |
| TTE | Totalenergies Se ADR | 15.3159 | 196.51 B | -0.6245 | -3.92 | 2.19 M |
| SCHW | The Charles Schwab Corp | 14.4881 | 191.23 B | -0.7605 | -4.99 | 18.94 M |
| MCD | McDonald's Corporation | 32.5877 | 187.9 B | -0.7226 | -2.17 | 8.74 M |
| NEE | Nextera Energy | 9.6844 | 179.82 B | -0.215 | -2.17 | 10.05 M |
| DIS | Walt Disney Company | 25.8937 | 178.71 B | -0.3978 | -1.51 | 11.74 M |
| BA | Boeing Company | 54.0945 | 178.58 B | -2.2684 | -4.02 | 9.2 M |
| UNP | Union Pacific Corp | 21.2097 | 178.16 B | -0.8532 | -3.87 | 12.44 M |
| ETN | Eaton Corp | 24.2974 | 176.88 B | -1.2088 | -4.74 | 4.67 M |
| T | American Telephone and Telegraph Inc. | 8.6639 | 169.12 B | -0.2451 | -2.75 | 31.58 M |
| BX | Blackstone Inc | 5.315 | 168.02 B | -0.2145 | -3.88 | 3.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1983 | 166.71 B | -0.1685 | -2.65 | 299.8 K |
| TJX | TJX Companies | 6.3529 | 166.64 B | -0.1375 | -2.12 | 22.33 M |
| DE | Deere & Company | 55.7896 | 162.88 B | -2.7653 | -4.72 | 5.35 M |
| SCCO | Southern Copper Corp | 15.5134 | 162.15 B | -1.1777 | -7.06 | 9.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2321 | 158.93 B | -0.2383 | -3.19 | 1.48 M |
| RIO | Rio Tinto Plc ADR | 30.4141 | 158.15 B | -2.6746 | -8.08 | 1.7 M |
| CRM | Salesforce.com Inc | 13.9477 | 157.41 B | -0.4928 | -3.41 | 5.29 M |
| COP | ConocoPhillips | 30.1722 | 153.24 B | -1.9102 | -5.95 | 20.17 M |
| PFE | Pfizer Inc | 8.9012 | 153.15 B | -0.1684 | -1.86 | 48.32 M |
| GLW | Corning Inc | 15.6635 | 149.2 B | -0.4628 | -2.87 | 13.77 M |
| DHR | Danaher Corp | 14.9573 | 142.45 B | -0.2095 | -1.38 | 6.34 M |
| SONY | Sony Group Corp ADR | 6.6412 | 138.74 B | -0.1311 | -1.94 | 5.62 M |
| LMT | Lockheed Martin Corp | 58.2198 | 137.03 B | -0.4856 | -0.83 | 2.35 M |
| COF | Capital One Financial Corp | 36.3209 | 135.86 B | -1.4907 | -3.94 | 12.19 M |
| PH | Parker-Hannifin Corp | 47.3694 | 132.86 B | -0.7996 | -1.66 | 1.98 M |
| MFG | Mizuho Financial Group ADR | 3.27 | 131.93 B | -0.1572 | -4.59 | 134.2 K |
| UL | Unilever Plc ADR | 19.8626 | 131.84 B | -0.3845 | -1.9 | 763.59 K |
| CB | Chubb Ltd | 32.3995 | 131.5 B | -1.1338 | -3.38 | 2.41 M |
| BMO | Bank of Montreal | 18.1683 | 129.77 B | -0.2549 | -1.38 | 1.03 M |
| SYK | Stryker Corp | 49.8952 | 127.22 B | -0.5788 | -1.15 | 2.91 M |
| NEM | Newmont Mining Corp | 33.7714 | 126.79 B | -1.5042 | -4.26 | 13.11 M |
| SPGI | S&P Global Inc | 26.0166 | 121.02 B | -0.6879 | -2.58 | 3.21 M |
| LOW | Lowe's Companies | 15.8651 | 120.93 B | -0.2742 | -1.7 | 15.81 M |
| BTI | British American Tobacco Industries ADR | 13.525 | 120.13 B | -0.4445 | -3.18 | 699.4 K |
| HDB | Hdfc Bank Ltd ADR | 3.5174 | 118.92 B | -0.2561 | -6.79 | 19.28 M |
| PGR | Progressive Corp | 9.1392 | 118.51 B | -0.2533 | -2.7 | 5.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1241 | 117.61 B | -1.0514 | -8.64 | 26.92 M |
| MDT | Medtronic Inc | 30.9844 | 115.22 B | -0.1611 | -0.52 | 6.91 M |
| CM | Canadian Imperial Bank of Commerce | 10.2198 | 112.69 B | -0.3469 | -3.28 | 1.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.3923 | 111.87 B | -1.8632 | -9.2 | 12.71 M |
| BNS | Bank of Nova Scotia | 18.1493 | 111.36 B | -0.5898 | -3.15 | 843.7 K |
| ENB | Enbridge Inc | 8.1058 | 110.47 B | -0.4143 | -4.86 | 725.4 K |
| BP | BP Plc ADR | 22.4417 | 110.35 B | -1.2105 | -5.12 | 7.4 M |
| PWR | Quanta Services | 21.4041 | 108.59 B | -0.9156 | -4.1 | 2.59 M |
| MO | Altria Group | 25.5441 | 106.8 B | -0.2815 | -1.09 | 19.65 M |
| SO | Southern Company | 15.893 | 106.17 B | -0.2973 | -1.84 | 4.6 M |
| IBN | Icici Bank Ltd ADR | 5.1457 | 105.8 B | -0.5852 | -10.21 | 32.97 M |
| TT | Trane Technologies Plc | 19.6438 | 104.58 B | -0.9198 | -4.47 | 6.73 M |
| ING | ING Groep N.V. ADR | 17.2186 | 101.74 B | -0.2827 | -1.62 | 1.73 M |
| CNQ | Canadian Natural Resources | 8.6714 | 101.57 B | -0.824 | -8.68 | 12.5 M |
| PNC | PNC Bank | 37.9922 | 101.57 B | -0.4786 | -1.24 | 5.11 M |
| USB | U.S. Bancorp | 18.7866 | 101.07 B | -0.405 | -2.11 | 21.62 M |
| GSK | Glaxosmithkline Plc ADR | 16.8241 | 100.7 B | -0.3159 | -1.84 | 2.89 M |
| KKR | KKR & Co. LP | 6.8008 | 100.51 B | -0.2834 | -4 | 58.6 K |
| VLO | Valero Energy Corp | 28.0093 | 99.97 B | -0.5826 | -2.04 | 20.35 M |
| EQNR | Equinor ASA ADR | 11.6711 | 99.31 B | -0.7167 | -5.79 | 2.32 M |
| DUK | Duke Energy Corp | 23.3299 | 96.36 B | -0.5126 | -2.15 | 3.56 M |
| FCX | Freeport-Mcmoran Inc | 30.7589 | 95.73 B | -3.894 | -11.24 | 44.02 M |
| BN | Brookfield Corporation | 3.91 | 95.49 B | -0.1461 | -3.6 | 13.32 M |
| BCS | Barclays Plc ADR | 18.2387 | 93.59 B | -0.6843 | -3.62 | 1.78 M |
| JCI | Johnson Controls Intl | 8.8017 | 93.24 B | -0.1069 | -1.2 | 3.86 M |
| MMM | 3M Company | 38.7657 | 92.94 B | -0.7219 | -1.83 | 5.32 M |
| AEM | Agnico-Eagle Mines Ltd | 51.9767 | 92.46 B | -4.5629 | -8.07 | 6.59 M |
| EMR | Emerson Electric Company | 29.4717 | 90.39 B | -0.7472 | -2.47 | 5.16 M |
| WMB | Williams Companies | 11.0635 | 89.84 B | -0.6252 | -5.35 | 9.35 M |
| WM | Waste Management | 20.5899 | 89.54 B | -0.6477 | -3.05 | 3.94 M |
| LYG | Lloyds Banking Group Plc ADR | 11.1581 | 89.23 B | -0.2422 | -2.12 | 1.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAM | Laramide Resources Ltd | 3.12 | -0.74 | -19.17 | 517.6 K | |
| RIO | Rio2 Ltd | 6.00 | -0.90 | -13.04 | 8.32 K | |
| LGD | Liberty Gold Corp | 21.20 | -2.84 | -11.81 | 97.26 K | |
| LUN | Lundin Mining Corp | 5.2065 | -0.6126 | -10.53 | 8.21 M | |
| SDE | Spartan Delta Corp | 62.477 | -6.9419 | -10 | 1 | |
| DPM | Dundee Precious Metals Inc | 5.5402 | -0.5786 | -9.46 | 29.96 K | |
| NG | Novagold Res Inc | 6.3413 | -0.6526 | -9.33 | 1.15 M | |
| DRX | Adf Group Inc Sv | 3.4424 | -0.34 | -8.99 | 40.7 K | |
| HWX | Headwater Exploration Inc | 5.3332 | -0.5219 | -8.91 | 439.2 K | |
| VLE | Valeura Energy Inc | 6.20 | -0.60 | -8.82 | 3.55 K | |
| TECK-A | Teck Resources Limited | 32.1237 | -2.9502 | -8.41 | 3.95 K | |
| ALS | Altius Minerals Corp | 10.2672 | -0.919 | -8.22 | 480.05 K | |
| LGO | Largo Resources Ltd | 45.00 | -4.00 | -8.16 | 2.9 K | |
| VNP | 5N Plus Inc | 8.96 | -0.76 | -7.82 | 465.3 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | -0.50 | -7.69 | 5.9 K | |
| K | Kinross Gold Corp | 19.1781 | -1.5566 | -7.51 | 9.19 M | |
| TECK-B | Teck Resources Limited | 28.3946 | -2.2612 | -7.38 | 3.7 M | |
| PNP | Pinetree Capital Ltd | 650.00 | -50.00 | -7.14 | 5.6 K | |
| TLG | Troilus Gold Corp | 208.00 | -16.00 | -7.14 | 384 | |
| SVM | Silvercorp Metals Inc | 6.5528 | -0.5027 | -7.12 | 852.3 K | |
| TLO | Talon Metals Corp | 6.007 | -0.455 | -7.04 | 8.3 K | |
| DML | Denison Mines Corp | 6.5634 | -0.4862 | -6.9 | 1.72 M | |
| MAI | Mining Americas Inc. | 135.00 | -10.00 | -6.9 | 189 | |
| ABX | Barrick Mining Corp | 32.9451 | -2.3798 | -6.74 | 6.33 M | |
| ELD | Eldorado Gold | 32.9313 | -2.3557 | -6.68 | 6.86 M | |
| TKO | Taseko Mines Ltd | 5.13 | -0.36 | -6.56 | 463.7 K | |
| AFN | Ag Growth International Inc | 13.0223 | -0.8646 | -6.23 | 161.3 K | |
| FTU | US Financial 15 Split Corp | 6.1504 | -0.4049 | -6.18 | 2.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2162 | -0.6027 | -6.14 | 9.16 M | |
| MRE | Martinrea International Inc | 6.7787 | -0.441 | -6.11 | 171.95 K | |
| SU | Suncor Energy Inc | 28.4838 | -1.8415 | -6.07 | 3.62 M | |
| MDI | Major Drilling Grp | 14.913 | -0.9623 | -6.06 | 136.77 K | |
| RCI-B | Rogers Communications Inc | 17.1327 | -1.1023 | -6.04 | 2.62 M | |
| ATS | Ats Corp | 5.61 | -0.36 | -6.03 | 67.1 K | |
| CCO | Cameco Corp | 27.809 | -1.733 | -5.87 | 1.38 M | |
| FM | First Quantum Minerals Ltd | 14.7164 | -0.902 | -5.78 | 2.55 M | |
| AG | First Majestic Silver Corp | 4.5389 | -0.2763 | -5.74 | 384.25 K | |
| LUG | Lundin Gold Inc | 22.4654 | -1.3616 | -5.71 | 5.46 K | |
| CGX | Cineplex Inc | 8.7598 | -0.5162 | -5.56 | 159.73 K | |
| CAS | Cascades Inc | 4.3228 | -0.2489 | -5.44 | 81.75 K | |
| S | Sherritt Intl Rv | 11.8265 | -0.6616 | -5.3 | 2.35 M | |
| EDR | Endeavour Silver Corp | 3.2728 | -0.1818 | -5.26 | 125.22 K | |
| MSV | Minco Silver Corp | 3.70 | -0.20 | -5.13 | 65.1 K | |
| AEM | Agnico Eagle Mines Ltd | 52.5436 | -2.8249 | -5.1 | 1.9 M | |
| III | Imperial Metals Corp | 4.70 | -0.245 | -4.95 | 19.62 K | |
| USA | Americas Silver Corp | 42.00 | -2.10 | -4.76 | 20.33 K | |
| CJR-B | Corus Entertainment Inc | 7.5198 | -0.372 | -4.71 | 276.5 K | |
| MATR | Mattr Corp | 19.7318 | -0.9755 | -4.71 | 323.36 K | |
| BIR | Birchcliff Energy Ltd | 5.5014 | -0.2699 | -4.68 | 795.1 K | |
| PAAS | Pan American Silver Corp | 28.3253 | -1.3481 | -4.54 | 435.96 K | |
| CLS | Celestica Inc Sv | 6.41 | -0.30 | -4.47 | 1.2 M | |
| BTE | Baytex Energy Corp | 12.2024 | -0.5704 | -4.47 | 438.1 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.85 | -0.46 | -4.46 | 199.7 K | |
| CG | Centerra Gold Inc | 5.2545 | -0.242 | -4.4 | 350.2 K | |
| ELR | Eastern Platinum Ltd | 33.00 | -1.50 | -4.35 | 10.43 M | |
| OVV | Ovintiv Inc | 124.8202 | -5.6705 | -4.35 | 811.85 K | |
| CCL-B | CCL Industries Inc | 4.3303 | -0.195 | -4.31 | 476.76 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8497 | -0.4406 | -4.28 | 355.89 K | |
| AIM | Aimia Inc | 13.3992 | -0.5959 | -4.26 | 905.8 K | |
| NA | National Bank of Canada | 10.4408 | -0.4548 | -4.17 | 1.69 M | |
| RVX | Resverlogix Corp | 12.1333 | -0.5245 | -4.14 | 41.91 K | |
| BCE-PB | BCE Inc Pref AB | 9.1427 | -0.3849 | -4.04 | 2 K | |
| BCE | BCE Inc | 13.303 | -0.5555 | -4.01 | 4.21 M | |
| STC | Sangoma Technologies Corp | 8.40 | -0.35 | -4 | 1.66 K | |
| DIAM | Star Diamond Corp | 3.65 | -0.15 | -3.95 | 1.17 M | |
| MRC | Morguard Corp | 26.816 | -1.0905 | -3.91 | 1.92 K | |
| IMO | Imperial Oil | 36.8953 | -1.4968 | -3.9 | 1.42 M | |
| ESI | Ensign Energy Services Inc | 4.3303 | -0.1751 | -3.89 | 580.88 K | |
| HBM | Hudbay Minerals Inc | 14.5581 | -0.5875 | -3.88 | 1.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.3639 | -0.5361 | -3.86 | 431.45 K | |
| GTE | Gran Tierra Energy Inc | 35.10 | -1.40 | -3.84 | 25.69 K | |
| ARX | Arc Resources Ltd | 10.3673 | -0.4034 | -3.75 | 1.22 M | |
| CFP | Canfor Corp | 7.52 | -0.29 | -3.71 | 189.8 K | |
| TRP | TC Energy Corp | 14.2339 | -0.5376 | -3.64 | 1.52 M | |
| IMG | Iamgold Corp | 6.851 | -0.2571 | -3.62 | 2.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.5822 | -0.2078 | -3.59 | 198.75 K | |
| IFC | Intact Financial Corp | 21.8434 | -0.8053 | -3.56 | 319.1 K | |
| VLN | Velan Inc Sv | 8.5132 | -0.309 | -3.5 | 1.3 K | |
| EDV | Endeavour Mining Corp | 55.4606 | -1.978 | -3.44 | 3.94 K | |
| BBD-B | Bombardier Inc Series B | 113.8273 | -4.0425 | -3.43 | 170.34 K | |
| CAE | Cae Inc | 8.8031 | -0.3124 | -3.43 | 618.35 K | |
| WPM | Wheaton Precious Metals Corp | 13.804 | -0.4822 | -3.38 | 3 M | |
| RCI-A | Rogers Communications Inc | 20.3676 | -0.6986 | -3.32 | 3.5 K | |
| EMP-A | Empire Company Limited | 9.1329 | -0.309 | -3.27 | 338.1 K | |
| LNR | Linamar Corp | 10.4843 | -0.3428 | -3.17 | 97.58 K | |
| FNV | Franco-Nevada Corp | 15.8358 | -0.5168 | -3.16 | 618.2 K | |
| PD | Precision Drilling Corp | 413.00 | -13.40 | -3.14 | 378.44 K | |
| T | Telus Corp | 4.3657 | -0.1412 | -3.13 | 3.77 M | |
| BBD-A | Bombardier Inc | 133.25 | -4.25 | -3.09 | 95.82 K | |
| BU | Burcon Nutrascience Corp | 104.2184 | -3.3085 | -3.08 | 2.54 K | |
| GIB-A | CGI Inc | 10.2861 | -0.3171 | -2.99 | 911.13 K | |
| JAG | Jaguar Mining Inc | 10346.5566 | -313.2822 | -2.94 | 489.97 K | |
| MX | Methanex Corp | 17.4286 | -0.5214 | -2.9 | 615.75 K | |
| QBR-B | Quebecor Inc | 4.7514 | -0.1412 | -2.89 | 736 K | |
| TA | Transalta Corp | 15.9285 | -0.4672 | -2.85 | 1.14 M | |
| ADEN | Adentra Inc | 3.8451 | -0.1119 | -2.83 | 2.99 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.4172 | -0.2997 | -2.8 | 3.78 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.0774 | -0.2303 | -2.77 | 7.7 K | |
| SSRM | Ssr Mining Inc | 30.6468 | -0.8715 | -2.77 | 217.5 K | |
| ALA | AltaGas Ltd | 8.1679 | -0.2308 | -2.75 | 203.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.5072 | 50.4 B | -1.7231 | -3.06 | 640.7 K |
| LNWO | Light & Wonder, Inc. | 18.65 | 7.41 B | -0.39 | -2.05 | 1.73 M |
| GAMI | GAMCO Investors Inc | 18.6204 | 539.15 M | -0.5279 | -2.76 | 231.2 K |
| ECXJ | CXJ Group Co. Limited | 190.00 | 138.09 M | -30.00 | -13.64 | 3.8 K |
| KLNG | Koil Energy Solutions Inc. | 12.80 | 35.86 M | -0.20 | -1.54 | 3.02 K |
| KUBR | Kuber Resources Corporation | 140.00 | 9.61 M | -20.00 | -12.5 | 16 |
| FCGD | First Colombia Gold Corp | 719.9999 | 978.13 K | -220.00 | -23.4 | 14 |
| ERHE | ERHC Energy Inc | 24.50 | 863.83 K | -0.70 | -2.78 | 204.82 K |
| CBDL | CBD Life Sciences Inc | 125000.00 | 593.2 K | -12500.00 | -9.09 | 22.8 K |
| NEOM | NeoMedia Technologies Inc | 13.50 | 508.84 K | -3.00 | -18.18 | 2.38 K |
| SEII | Sharing Economy International Inc | 10200.0098 | 385.17 K | -60.001 | -0.58 | 1 |
| USRM | U.S. Stem Cell Inc | 3830.00 | 64.15 K | -460.00 | -10.72 | 11 |
| REDFY | Rediff.com India Limited | 6.66 | 36.2 K | -0.25 | -3.62 | 48.47 K |
| ACAI | Safeplus International Holdings Limited | 3.60 | 25.38 K | -0.10 | -2.7 | 6.53 K |
| ERINQ | Erin Energy Corporation | 41.8925 | 21.53 K | -2.4643 | -5.56 | 345 |
| XLWH | Xinliwang International Holdings Company Ltd | 3100.00 | 10.92 K | -900.00 | -22.5 | 3 |
| CDVIQ | Cal Dive International Inc | 11.20 | 9.86 K | -0.22 | -1.93 | 467.5 K |
| CGNH | CardioGenics Holdings Inc | 8.00 | 9.61 K | -0.50 | -5.88 | 46.68 K |
| CBRI | CMTSU Liquidation Inc | 4.78 | 8.16 K | -0.04 | -0.83 | 197.9 K |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | -10.00 | -33.33 | 56 |
| CGIP | Celadon Group Inc | 8.8717 | 5.66 K | -0.4929 | -5.26 | 136.99 K |
| CBKCQ | Christopher & Banks Corporation | 8.1402 | 3.86 K | -0.3827 | -4.49 | 352.4 K |
| SIMPQ | Simply Inc | 237.50 | 1.55 K | -22.50 | -8.65 | 423 |
| TXIC | Tongxin International Ltd | 7.65 | 1.45 K | -0.15 | -1.92 | 7.5 K |
| PRZM | Prism Technologies Group Inc | 10.70 | 1.01 K | -0.30 | -2.73 | 6.35 K |
| PROT | Proteonomix Inc | 5.60 | 791 | -3.40 | -37.78 | 2 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.7172 | 785 | -0.1082 | -1 | 16.8 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | -0.48 | -1.72 | 2.34 K |
| YVRLF | Liquid Media Group Ltd. | 112.00 | 482 | -2.80 | -2.44 | 130 |
| SYNE | Synthesis Energy Systems Inc | 483.20 | 157 | -21.76 | -4.31 | 193 |
| PARD | Poniard Pharmaceuticals Inc | 137.60 | 149 | -4.00 | -2.82 | 1.47 K |
| NSPT | Newron Sport | 7.50 | 112 | -7.50 | -50 | 2 |
| CBGI | The CannaBusiness Group Inc | 16000.00 | -10666.666 | -40 | 21 K | |
| UCSO | United Consortium Ltd | 5.00 | -1.00 | -16.67 | 348.67 K | |
| FRTD | Fortitude Group Inc | 763.6364 | -47.7272 | -5.88 | 85.5 K | |
| ESINQ | ITT Educational Services Inc | 49.00 | -2.67 | -5.17 | 2.21 M | |
| BLNMF | Blue Note Mining Inc | 9.48 | -0.474 | -4.76 | 16.75 K | |
| HOKUQ | Hoku Corporation | 7.1399 | -0.3301 | -4.42 | 367.55 K | |
| NKRSF | Niko Resources Ltd | 81.7935 | -3.1797 | -3.74 | 163.76 K | |
| EGDFF | Energold Drilling Corp | 3.8566 | -0.1439 | -3.6 | 6.3 K | |
| PTRC | Petro River Oil Corp | 1360.00 | -40.00 | -2.86 | 19 | |
| BAJFF | Camrova Resources Inc | 27.17 | -0.77 | -2.76 | 5.46 K | |
| PMMEF | Premium Exploration Inc | 3.903 | -0.052 | -1.31 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 650.00 | 12.09 M | -30.00 | -4.41 | 41 |
| CNS | Contagious Gaming Inc | 21.60 | -7.20 | -25 | 492 | |
| BEM | Brasnova Energy Materials Inc. | 3.20 | -0.96 | -23.08 | 5.62 K | |
| SEVA | Seva Mining Corp. | 22.40 | -5.60 | -20 | 1.36 K | |
| VAX | Vantex Resources Ltd | 4.50 | -1.00 | -18.18 | 10.63 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -15.00 | -15.79 | 20 | |
| CUCU | Global Copper Corp. | 4.80 | -0.90 | -15.79 | 847 | |
| CMO-H | Cliffmont Resources Ltd | 83.00 | -15.00 | -15.31 | 476 | |
| SA-H | Southern Arc Minerals Inc | 6.00 | -1.00 | -14.29 | 21.95 K | |
| AUQ | AuQ Gold Mining Inc | 12.00 | -2.00 | -14.29 | 8.19 K | |
| PAR-H | Parent Capital Corp | 6.00 | -1.00 | -14.29 | 1.26 K | |
| TNO-H | Terreno Resources Corp | 15.00 | -2.50 | -14.29 | 1.14 K | |
| CPAU | CopAur Minerals Inc | 360.00 | -60.00 | -14.29 | 140 | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -20.00 | -14.29 | 50 | |
| DTWO | D2 Lithium Corp. | 3.80 | -0.60 | -13.64 | 5.72 K | |
| IFR | International Frontier Resources Corporation | 8.7429 | -1.3714 | -13.56 | 18.17 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | -1.20 | -13.04 | 525 | |
| ICON | International Iconic Gold Exploration Corp | 96.00 | -14.00 | -12.73 | 153 | |
| CTA | Centaurus Energy Inc | 275.00 | -40.00 | -12.7 | 254 | |
| CMIL | Capella Minerals Limited | 14.70 | -2.10 | -12.5 | 814 | |
| RCT | Rochester Resources Ltd | 18.40 | -2.60 | -12.38 | 9.46 K | |
| REVX | Rev Exploration Corp. | 23.00 | -3.00 | -11.54 | 2.32 K | |
| RYO | Rio Silver Inc | 11.50 | -1.50 | -11.54 | 400 | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 76 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | -2.00 | -11.11 | 25.1 K | |
| LORD | St. James Gold Corp | 24.00 | -3.00 | -11.11 | 1.51 K | |
| FCI | First Canadian Graphite Inc. | 960.00 | -120.00 | -11.11 | 47 | |
| QGR | Q-Gold Resources Ltd | 153.60 | -19.20 | -11.11 | 29 | |
| SIEN | Sienna Resources Inc. | 17.00 | -2.00 | -10.53 | 62.5 K | |
| MQM | Metalquest Mining Inc. | 6.375 | -0.75 | -10.53 | 3.54 K | |
| SNV | Sonoro Energy Ltd | 104.00 | -12.00 | -10.34 | 9 | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 15 | |
| JSPX | JasperX Technologies Inc. | 740.00 | -80.00 | -9.76 | 104 | |
| WLR | Walker Lane Resources Ltd. | 98.00 | -10.50 | -9.68 | 86 | |
| GRDM | Grid Metals Corp | 4.00 | -0.40 | -9.09 | 1 K | |
| AEMC | Alaska Energy Metals Corporation | 40.00 | -4.00 | -9.09 | 361 | |
| AVCR | Avricore Health Inc | 29.20 | -2.80 | -8.75 | 15.95 K | |
| ID | Identillect Technologies Corp | 33.00 | -3.00 | -8.33 | 183 | |
| GIGA | Giga Metals Corporation | 6.00 | -0.50 | -7.69 | 5.04 K | |
| CTM | Canterra Minerals Corporation | 25.00 | -2.00 | -7.41 | 670 | |
| MYID | Killi Ltd | 362.723 | -27.902 | -7.14 | 75.02 K | |
| BKM | Pacific Booker Minerals Inc | 9.25 | -0.70 | -7.04 | 2.2 K | |
| COV | Covalon Technologies Ltd | 26.1333 | -1.8667 | -6.67 | 3.57 K | |
| SAE | Sable Resources Ltd | 10.9054 | -0.7789 | -6.67 | 3.68 K | |
| PUMA | Puma Exploration Inc | 31.00 | -2.00 | -6.06 | 2.8 K | |
| KTN | Kootenay Silver Inc | 20.70 | -1.30 | -5.91 | 2.61 K | |
| MET | Metalore Resources Limited | 13.3603 | -0.7873 | -5.56 | 2.8 K | |
| OYL | CGX Energy Inc | 29.60 | -1.70 | -5.43 | 203.1 K | |
| MUR | Murchison Minerals Ltd | 92.50 | -5.00 | -5.13 | 78 | |
| NBY | Niobay Metals Inc | 4.70 | -0.25 | -5.05 | 48.7 K | |
| DLTA | Delta Resources Limited | 5.70 | -0.30 | -5 | 2.7 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.16 | -5 | 375 | |
| QYOU | QYOU Media Inc | 22.80 | -1.20 | -5 | 109 | |
| RUSH | Carolina Rush Corporation | 3.80 | -0.20 | -5 | 10.8 K | |
| IMR | iMetal Resources Inc | 475.00 | -25.00 | -5 | 2 | |
| ABM | Athabasca Minerals Inc | 117.00 | -6.00 | -4.88 | 209.5 K | |
| HSTR | Heliostar Metals Ltd | 4.425 | -0.225 | -4.84 | 5.92 K | |
| AZR | Azarga Metals Corp | 505.00 | -25.00 | -4.72 | 173.12 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 4.75 K | |
| DAR | Darelle Online Solutions Inc | 7.60 | -0.32 | -4.04 | 10.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | -0.20 | -4 | 5.4 K | |
| UGD | Unigold Inc | 4.80 | -0.20 | -4 | 150 | |
| LA | Los Andes Copper Ltd | 5.10 | -0.20 | -3.77 | 37.5 K | |
| CEC | Compliance Energy Corp. | 4.3223 | -0.1677 | -3.73 | 20.7 K | |
| MVI-H | Monitor Ventures Inc | 47.50 | -1.75 | -3.55 | 76 | |
| FMM | Full Metal Minerals Ltd | 32.6657 | -1.1951 | -3.53 | 2.49 K | |
| ROAR | Lion Rock Resources Inc. | 28.00 | -1.00 | -3.45 | 210 | |
| GCOM | Green Shift Commodities Ltd. | 17.80 | -0.60 | -3.26 | 250 | |
| NL | Northern Lion Gold Corp | 10.56 | -0.32 | -2.94 | 813 | |
| TGX | True North Gems Inc | 1020.00 | -30.00 | -2.86 | 3 | |
| WEC | Winchester Equity Corporation | 14.00 | -0.40 | -2.78 | 725 | |
| SLG | PetroTal Corp | 33.4759 | -0.9299 | -2.7 | 131.6 K | |
| JEC | Jura Energy Corporation | 3.70 | -0.10 | -2.63 | 23.91 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | -0.4662 | -2.5 | 5.02 K | |
| AZM | Azimut Exploration Inc | 3.60 | -0.09 | -2.44 | 10.4 K | |
| ENA | Enablence Technologies Inc | 5400.00 | -120.00 | -2.17 | 204 | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | -0.18 | -2.17 | 126.53 K | |
| UCU | Ucore Rare Metals Inc | 4.70 | -0.10 | -2.08 | 21 K | |
| SSE | Silver Spruce Resources Inc | 72.00 | -1.50 | -2.04 | 1.68 K | |
| SGQ | SouthGobi Resources Ltd | 12.50 | -0.25 | -1.96 | 62.9 K | |
| PER | Peruvian Metals Corp | 8.33 | -0.14 | -1.65 | 2.6 K | |
| CTN | Centurion Minerals Ltd | 155.9997 | -2.40 | -1.52 | 20 | |
| CVV | CanAlaska Uranium Ltd | 3.2305 | -0.0482 | -1.47 | 99 K | |
| URZ | Urz Energy Corp | 172.50 | -2.50 | -1.43 | 61 | |
| RET-A | Reitmans (Canada) Limited | 8.8737 | -0.0896 | -1 | 46.81 K | |
| GBU | Gabriel Resources Ltd | 15.90 | -0.10 | -0.63 | 293.76 K |