Loser Valuations for 18 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 18 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 8.001 | 2.53 B | -0.6238 | -7.23 | 1.58 M | 12.68 M |
| DNN | Denison Mines Corp | 5.8307 | 1.89 B | -0.062 | -1.05 | 279.66 K | 1.63 M |
| UUUU | Energy Fuels Inc | 79.05 | 1.77 B | -2.90 | -3.54 | 990 | 78.26 K |
| JOB | General Employment Enterprises | 13.80 | 722.86 M | -0.50 | -3.5 | 270 | 3.73 K |
| GAU | Galiano Gold Inc | 5.18 | 585.97 M | -0.07 | -1.33 | 70.3 K | 364.15 K |
| VGZ | Vista Gold Corp | 4.61 | 379.76 M | -0.39 | -7.8 | 209.49 K | 965.76 K |
| GTE | Gran Tierra Energy Inc | 37.10 | 339.29 M | -0.20 | -0.54 | 104.13 K | 3.86 M |
| NAK | Northern Dynasty Minerals | 10.37 | 339.25 M | -0.13 | -1.24 | 178.88 K | 1.85 M |
| IDR | Idaho Strategic Resources | 7.70 | 299.75 M | -0.42 | -5.17 | 5.26 K | 40.48 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.04 | 292.96 M | -0.08 | -1.31 | 331.11 K | 2 M |
| ACU | Acme United Corp | 8.9198 | 269.21 M | -0.0826 | -0.92 | 5 K | 44.6 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | -0.0973 | -1.41 | 23.67 K | 161.21 K |
| BKTI | Bk Technologies Inc | 6.3784 | 252.1 M | -0.1994 | -3.03 | 5.58 K | 35.59 K |
| ESP | Espey Mfg. & Electronics | 7.537 | 145.6 M | -0.2131 | -2.75 | 1 K | 7.54 K |
| PLG | Platinum Group Metals Ltd | 304.00 | 136.84 M | -6.00 | -1.94 | 262 | 79.65 K |
| XPL | Solitario Zinc Corp | 5.57 | 41.94 M | -0.05 | -0.89 | 3.7 K | 20.61 K |
| AGIG | AGIG | 453.2671 | 36 M | -27.6529 | -5.75 | 389 | 176.32 K |
| CKX | Ckx Lands | 9.5416 | 32.52 M | -0.1604 | -1.65 | 500 | 4.77 K |
| CPHI | China Pharma Holdings | 223.00 | 24.08 M | -15.00 | -6.3 | 1.39 K | 310.86 K |
| REED | Reed's, Inc. | 792.4341 | 24.07 M | -83.5658 | -9.54 | 59 | 46.75 K |
| CVM | Cel-Sci Corp | 4950.00 | 20.93 M | -75.00 | -1.49 | 3 | 14.85 K |
| ACCS | Access Newswire Inc | 4.564 | 13.34 M | -3.4901 | -43.33 | 2.88 K | 13.15 K |
| AIRI | Air Industries Group Inc | 693.3902 | 12.63 M | -6.6995 | -0.96 | 1 | 693.39 |
| TOVX | Theriva Biologics Inc | 7962.50 | 7.34 M | -1575.00 | -16.51 | 11 | 87.59 K |
| OPTT | Ocean Power Tech Inc | 2286.00 | 6.16 M | -148.00 | -6.08 | 54.9 K | 125.5 M |
| PW | Power REIT | 7.4146 | 2.45 M | -0.0732 | -0.98 | 625 | 4.63 K |
| ITP | IT Tech Packaging Inc | 4.6665 | 978.9 K | -3.1109 | -40 | 1.12 K | 5.25 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.96 | 1.03 B | -0.34 | -1.67 | 33.66 K | 671.85 K |
| GC | Gold | 944.70 | -58.50 | -5.83 | 84 | 79.35 K | |
| CC | Cocoa | 2604.00 | -126.00 | -4.62 | 11.96 K | 31.15 M | |
| ZB | US Treasury Bond Futures | 120.6406 | -0.8438 | -0.69 | 17.73 K | 2.14 M | |
| HE | Lean Hogs | 55.58 | -0.34 | -0.61 | 11.58 K | 643.78 K | |
| ZL | Soybean Oil | 59.38 | -0.32 | -0.54 | 5.48 K | 325.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 27.875 | 252.64 B | -1.2649 | -4.34 | 21.3 M | 593.64 M |
| ADSK | Autodesk Inc | 33.05 | 54.23 B | -0.86 | -2.54 | 9.34 M | 308.63 M |
| TSEM | Tower Semiconductor | 12.45 | 17.92 B | -0.30 | -2.35 | 587 | 7.31 K |
| PAAS | Pan Amer Silver Corp | 29.8298 | 15.55 B | -1.0684 | -3.46 | 1.76 M | 52.52 M |
| PODD | Insulet Corp | 13.26 | 10.36 B | -0.80 | -5.69 | 553.79 K | 7.34 M |
| MDGL | Madrigal Pharmaceuticals Inc | 255.50 | 9.88 B | -1.40 | -0.54 | 3.52 K | 898.59 K |
| AEIS | Advanced Energy | 12.9423 | 9.26 B | -0.0883 | -0.68 | 883.6 K | 11.44 M |
| ORKA | Oruka Therapeutics Inc | 71235.2188 | 6.95 B | -61476.9688 | -46.32 | 38 | 2.71 M |
| RDNT | Radnet Inc | 6.40 | 5.98 B | -0.19 | -2.88 | 526.62 K | 3.37 M |
| SSRM | Ssr Mining Inc | 31.6576 | 5.38 B | -1.5666 | -4.72 | 1.09 M | 34.41 M |
| OPCH | Option Care Health Inc | 27.00 | 4.75 B | -0.24 | -0.88 | 37.17 K | 1 M |
| SLMBP | SLM Cp Srs B Pfd | 16.643 | 4.73 B | -0.8759 | -5 | 2.8 K | 46.6 K |
| DOX | Amdocs Ltd Ord | 21.9747 | 4.61 B | -0.1327 | -0.6 | 2.45 M | 53.88 M |
| NOVT | Novanta Inc | 24.60 | 4.44 B | -0.33 | -1.32 | 16.4 K | 403.51 K |
| CLMT | Calumet Specialty Pr | 10.9241 | 3.2 B | -0.2649 | -2.37 | 58.98 K | 644.28 K |
| CENT | Central Garden | 3.107 | 2.95 B | -0.0469 | -1.49 | 198.1 K | 615.49 K |
| BELFA | BEL Fuse Cl A | 23.789 | 2.66 B | -0.3307 | -1.37 | 38.2 K | 908.74 K |
| CENTA | Central Garden & Pet | 3.072 | 2.53 B | -0.04 | -1.29 | 716.77 K | 2.2 M |
| UFPT | U F P Tech Inc | 6.55 | 2.37 B | -0.1399 | -2.09 | 16.99 K | 111.31 K |
| CNXN | PC Connection Inc | 6.6703 | 2.1 B | -0.0479 | -0.71 | 231.06 K | 1.54 M |
| AEHR | Aehr Test Systems | 6.35 | 1.99 B | -0.10 | -1.55 | 8.26 K | 52.47 K |
| FORTY | Formula Sys [1985] ADR | 5.2729 | 1.86 B | -0.2775 | -5 | 841 | 4.43 K |
| IMOS | Chipmos Tech ADR | 4.1646 | 1.76 B | -0.0621 | -1.47 | 648.11 K | 2.7 M |
| NVAX | Novavax Inc | 51.80 | 1.44 B | -0.40 | -0.77 | 13.12 K | 679.36 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.4111 | 1.43 B | -0.0351 | -0.79 | 131 | 577.85 |
| SENEA | Seneca Foods Cp A | 19.88 | 1.14 B | -0.52 | -2.55 | 300 | 5.96 K |
| ATEC | Alphatec Holdings | 58.80 | 1.08 B | -1.68 | -2.78 | 4.31 K | 253.66 K |
| WLDN | Willdan Group Inc | 5.00 | 1.06 B | -0.14 | -2.72 | 6.1 K | 30.5 K |
| HROW | Harrow Health Inc | 50.00 | 1.06 B | -1.20 | -2.34 | 8 | 400 |
| CCNE | Cnb Financial Corp | 7.2531 | 1.06 B | -0.1318 | -1.78 | 828 | 6.01 K |
| EGBN | Eagle Bancorp Inc | 7.5365 | 1.05 B | -0.3464 | -4.39 | 1.94 K | 14.59 K |
| CAC | Camden Natl Cp | 11.1789 | 1 B | -0.4257 | -3.67 | 5.25 K | 58.69 K |
| WINA | Winmark Corp | 13.7689 | 967.18 M | -0.1051 | -0.76 | 100 | 1.38 K |
| FMNB | Farmers Natl Banc Cp | 4.0101 | 915.99 M | -0.0535 | -1.32 | 1.38 K | 5.53 K |
| SCSC | Scansource Inc | 34.19 | 901.48 M | -0.37 | -1.07 | 407.63 K | 13.94 M |
| GSBC | Great Southern Bncp | 9.7504 | 885.75 M | -0.2557 | -2.56 | 177.92 K | 1.73 M |
| LXRX | Lexicon Pharmaceutcl | 13.58 | 809.82 M | -0.77 | -5.37 | 61.02 K | 828.61 K |
| FEIM | Frequency Elcts Inc | 5.8021 | 758.13 M | -0.2088 | -3.47 | 15.72 K | 91.24 K |
| CARE | Carter Bankshares Inc | 5.573 | 642.86 M | -0.2718 | -4.65 | 5.53 K | 30.83 K |
| TIPT | Tiptree Fncl Cl A | 4.0599 | 638.17 M | -0.0589 | -1.43 | 41.7 K | 169.3 K |
| PZZA | Papa John's Intl | 9.8255 | 630.78 M | -0.2712 | -2.69 | 1.13 M | 11.11 M |
| FBIZ | First Business Finan | 5.6757 | 625.24 M | -0.0973 | -1.69 | 2 K | 11.35 K |
| CIVB | Civista Bncshrs | 9.2833 | 594.85 M | -0.2388 | -2.51 | 500 | 4.64 K |
| UNTY | Unity Bancorp Inc | 5.4994 | 587.42 M | -0.2764 | -4.79 | 809 | 4.45 K |
| COFS | Choiceone Financial | 4.6968 | 550.05 M | -0.1544 | -3.18 | 772 | 3.63 K |
| WTBA | West Bancorp | 6.4038 | 514.72 M | -0.0733 | -1.13 | 13.1 K | 83.89 K |
| HNRG | Hallador Energy Company | 3.1965 | 511.51 M | -0.1102 | -3.33 | 482 | 1.54 K |
| CZNC | Citizens & Northern Corp | 8.4429 | 502.54 M | -0.1095 | -1.28 | 2.71 K | 22.91 K |
| JOUT | Johnson Outdoors | 14.1969 | 498.52 M | -0.1695 | -1.18 | 450 | 6.39 K |
| MDXG | Mimedx Group Inc | 5.4405 | 472.8 M | -0.0309 | -0.56 | 2.94 K | 16.02 K |
| GRVY | Gravity Ltd ADR | 6.20 | 468.43 M | -0.12 | -1.9 | 1.24 K | 7.68 K |
| BMRC | Bank of Marin Bancrp | 8.8859 | 462.97 M | -0.3207 | -3.48 | 16.6 K | 147.51 K |
| NATH | Nathan's Famous IN | 6.9973 | 418.17 M | -0.1449 | -2.03 | 14.54 K | 101.73 K |
| FNLC | First Bancorp Inc | 6.2686 | 415.08 M | -0.0468 | -0.74 | 2.92 K | 18.3 K |
| CZFS | Citizens Fincl Svcs | 9.931 | 411.22 M | -0.2364 | -2.33 | 1.31 K | 13.01 K |
| FENC | Fennec Pharmaceuticals Inc | 17.82 | 382.23 M | -1.0746 | -5.69 | 448 | 7.98 K |
| TSBK | Timberland Bancorp | 7.3358 | 370.51 M | -0.0616 | -0.83 | 3.3 K | 24.24 K |
| CFFI | C&F Financial Corp | 13.9449 | 344.03 M | -1.536 | -9.92 | 1.2 K | 16.73 K |
| ISBA | ISBA | 20.1836 | 341.53 M | -0.1906 | -0.94 | 704 | 14.21 K |
| BCML | Bay Commercial Bk CA | 8.8481 | 338.96 M | -0.2269 | -2.5 | 200 | 1.77 K |
| AIOT | Powerfleet Inc | 6.58 | 331.54 M | -0.06 | -0.9 | 40.7 K | 267.81 K |
| ASUR | Asure Software | 4.1333 | 310.45 M | -0.0667 | -1.59 | 9.47 K | 39.13 K |
| PNRG | Primeenergy Cp | 56.0001 | 303.57 M | -0.9999 | -1.75 | 5.98 K | 334.77 K |
| FUNC | First United Corp | 12.6815 | 299.67 M | -0.3128 | -2.41 | 2.72 K | 34.54 K |
| SMTI | Sanara Medtech Inc | 140.00 | 298.98 M | -30.00 | -17.65 | 23 | 3.22 K |
| HWBK | Hawthorn Bancshares | 8.6754 | 288.16 M | -0.4101 | -4.51 | 2.62 K | 22.7 K |
| BCBP | Bcb Bancorp Inc | 6.1827 | 281.99 M | -0.1393 | -2.2 | 30.24 K | 186.98 K |
| PCYO | Pure Cycle Corp | 5.94 | 260.73 M | -0.37 | -5.86 | 16.96 K | 100.74 K |
| HQI | Hirequest Inc | 9.7872 | 257.39 M | -0.5437 | -5.26 | 50 | 489.36 |
| RGCO | Rgc Resources Inc | 4.499 | 233.97 M | -0.1035 | -2.25 | 1.27 K | 5.74 K |
| CZWI | Citizens Community | 6.3982 | 224.54 M | -0.1938 | -2.94 | 1.15 K | 7.33 K |
| LTRX | Lantronix Inc | 5.52 | 210.02 M | -0.06 | -1.08 | 3.29 K | 18.14 K |
| RICK | RCI Hospitality Hold | 18.329 | 206.86 M | -0.2353 | -1.27 | 348.2 K | 6.38 M |
| TAYD | Taylor Devices Inc | 4.99 | 189.66 M | -0.04 | -0.8 | 1.3 K | 6.49 K |
| RAIL | Freightcar America | 33.6257 | 174.45 M | -0.5918 | -1.73 | 341.61 K | 11.49 M |
| OPRX | Optimizerx Corp | 12.2999 | 167.07 M | -1.20 | -8.89 | 30 | 369 |
| LTBR | Lightbridge Corp | 486.0006 | 164.75 M | -26.9998 | -5.26 | 752 | 365.47 K |
| EPSN | Epsilon Energy | 3.6007 | 164.44 M | -1.056 | -22.68 | 6.17 K | 22.23 K |
| MPAA | Motorcar Parts Amer | 6.02 | 145.98 M | -0.28 | -4.44 | 8.4 K | 50.57 K |
| ABEO | Abeona Therapeutics | 1875.00 | 130.95 M | -100.00 | -5.06 | 41 | 76.88 K |
| CAAS | China Automotive Sys | 3.9687 | 128.67 M | -0.2128 | -5.09 | 70.74 K | 280.74 K |
| VIRC | Virco MFG Cp | 4.0454 | 100.26 M | -0.1123 | -2.7 | 5.48 K | 22.17 K |
| CODA | Coda Octopus Group | 7.70 | 97.6 M | -0.70 | -8.33 | 130 | 1 K |
| LAKE | Lakeland Inds Inc | 10.4383 | 92.26 M | -0.3522 | -3.26 | 8.87 K | 92.59 K |
| UBCP | United Bncp Inc | 3.5168 | 83.11 M | -0.0192 | -0.54 | 6.7 K | 23.56 K |
| AIRT | Air T Inc | 5.2399 | 81.41 M | -0.065 | -1.23 | 28.04 K | 146.94 K |
| TERS | Tersis Technologies Inc. | 640.00 | 69.08 M | -140.00 | -17.95 | 1 | 640 |
| INVE | Identiv Inc | 26.30 | 64.71 M | -0.30 | -1.13 | 725 | 19.07 K |
| NTWK | Netsol Tech Inc | 15.00 | 63.17 M | -0.70 | -4.46 | 54.17 K | 812.53 K |
| CRDF | Cardiff Oncology Inc | 185.76 | 56.27 M | -4.32 | -2.27 | 28 | 5.2 K |
| AACG | Ata Creativity Global ADR | 7.6442 | 53.11 M | -0.2398 | -3.04 | 24.3 K | 185.75 K |
| TACT | Transact Tech Inc | 3.6661 | 50.38 M | -0.1381 | -3.63 | 9.21 K | 33.76 K |
| BRID | Bridgford Foods Cp | 5.6506 | 47.97 M | -0.0487 | -0.85 | 1.5 K | 8.48 K |
| SNT | Senstar Technologies Ltd | 3.806 | 47.36 M | -0.1315 | -3.34 | 9.2 K | 35.02 K |
| CULP | Culp, Inc. Common Stock | 5.466 | 44.45 M | -0.1448 | -2.58 | 13.4 K | 73.24 K |
| SGA | Saga Communications | 7.1106 | 43.11 M | -0.3335 | -4.48 | 5.53 K | 39.34 K |
| HBIO | Harvard Bioscience | 34.8523 | 41.95 M | -0.9849 | -2.75 | 4.24 K | 147.88 K |
| VHC | VirnetX Holding Corp Common Stock | 101.3597 | 40.49 M | -2.8508 | -2.74 | 590 | 59.8 K |
| ACFN | Acorn Energy, Inc. Common Stock | 64.8504 | 38.65 M | -3.0881 | -4.55 | 1.12 K | 72.96 K |
| VERU | Veru Inc | 19.9959 | 36.15 M | -0.8143 | -3.91 | 1.78 K | 35.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PJ | Bank of America Corporation | 5.903 | 228.26 B | -0.108 | -1.8 | 2 K | 11.81 K |
| NEM | Newmont Mining Corp | 35.2756 | 117.05 B | -1.726 | -4.66 | 11.65 M | 410.98 M |
| ELV | Elevance Health Inc | 37.4416 | 92.88 B | -0.9451 | -2.46 | 10.67 M | 399.64 M |
| AEM | Agnico-Eagle Mines Ltd | 56.5396 | 90.19 B | -4.3034 | -7.07 | 5.2 M | 293.75 M |
| KKR | KKR & Co. LP | 7.0842 | 89.77 B | -0.085 | -1.19 | 6.1 K | 43.21 K |
| URI | United Rentals | 17.0553 | 70.53 B | -0.0969 | -0.56 | 1.89 M | 32.24 M |
| WPM | Wheaton Precious Metals | 14.5449 | 59.86 B | -0.454 | -3.03 | 3.19 M | 46.39 M |
| HUM | Humana Inc | 38.5905 | 53.28 B | -1.2572 | -3.16 | 8.05 M | 310.58 M |
| FNV | Franco Nev Corp | 16.6117 | 47.77 B | -0.485 | -2.84 | 5.2 K | 86.38 K |
| SPG-PJ | Simon Property Group Inc | 24.3742 | 45.22 B | -0.5713 | -2.29 | 100 | 2.44 K |
| AU | Anglogold Ashanti Ltd ADR | 27.1787 | 44.31 B | -0.3892 | -1.41 | 2.46 M | 66.76 M |
| KB | KB Financial Group Inc ADR | 29.8985 | 39.36 B | -0.3781 | -1.25 | 1.98 M | 59.25 M |
| GFI | Gold Fields Ltd ADR | 8.9935 | 31.88 B | -0.3721 | -3.97 | 9.4 M | 84.57 M |
| CCJ | Cameco Corp | 29.7217 | 31.26 B | -0.273 | -0.91 | 2.54 M | 75.47 M |
| FTS | Fortis Inc | 13.4931 | 30.53 B | -0.4548 | -3.26 | 100 | 1.35 K |
| KGC | Kinross Gold Corp | 20.9154 | 24.4 B | -1.3056 | -5.88 | 6.89 M | 144.14 M |
| IP | International Paper Company | 21.8933 | 17.97 B | -0.5327 | -2.38 | 12.86 M | 281.58 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 27.2257 | 17.07 B | -0.2447 | -0.89 | 4.36 K | 118.79 K |
| WPC | W.P. Carey & Co. Llc | 9.5093 | 14.94 B | -0.1288 | -1.34 | 108.8 K | 1.03 M |
| CDE | Coeur Mining Inc | 43.10 | 14.61 B | -1.40 | -3.15 | 1.1 M | 47.55 M |
| WSO | Watsco Inc | 21.0102 | 12.84 B | -0.1913 | -0.9 | 910.4 K | 19.13 M |
| AGI | Alamos Gold Inc | 5.4481 | 12.03 B | -0.3317 | -5.74 | 26 K | 141.65 K |
| UHS | Universal Health Services | 23.4198 | 11.42 B | -0.1237 | -0.53 | 1.33 M | 31.09 M |
| FMS | Fresenius Medical Care Corp ADR | 17.6799 | 11.21 B | -0.3258 | -1.81 | 201.4 K | 3.56 M |
| IAG | Iamgold Corp | 7.1742 | 9.79 B | -0.4414 | -5.8 | 1.76 M | 12.66 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.4238 | 9.68 B | -0.6643 | -5.5 | 4.26 M | 48.63 M |
| HL | Hecla Mining Company | 10.9282 | 8.97 B | -0.5009 | -4.38 | 4.8 M | 52.49 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 33.6063 | 6.43 B | -0.6053 | -1.77 | 2.09 M | 70.2 M |
| DLB | Dolby Laboratories | 28.3472 | 6.05 B | -1.8975 | -6.27 | 3.18 M | 90.16 M |
| LPX | Louisiana-Pacific Corp | 7.5883 | 5.23 B | -0.1471 | -1.9 | 2.61 M | 19.79 M |
| AKO-B | Embotelladora Andina S.A | 7.5538 | 4.28 B | -0.0542 | -0.71 | 110.6 K | 835.45 K |
| TAC | Transalta Corp | 15.9857 | 4.2 B | -0.3629 | -2.22 | 170.1 K | 2.72 M |
| CGAU | Centerra Gold Inc | 9.9973 | 3.93 B | -0.2057 | -2.02 | 100 | 999.73 |
| CPK | Chesapeake Utilities Corp | 12.6161 | 3.54 B | -0.1921 | -1.5 | 44.4 K | 560.15 K |
| MHO | M/I Homes | 16.9263 | 3.2 B | -0.3788 | -2.19 | 696.37 K | 11.79 M |
| SA | Seabridge Gold | 23.80 | 2.65 B | -0.56 | -2.3 | 210.03 K | 5 M |
| DX | Dynex Capital | 3.4552 | 2.59 B | -0.0367 | -1.05 | 11.83 K | 40.89 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 19.5999 | 2.49 B | -0.4008 | -2 | 2.4 K | 47.04 K |
| DAN | Dana Inc | 7.0891 | 2.35 B | -0.1774 | -2.44 | 642 K | 4.55 M |
| EXK | Endeavour Silver Corp | 3.7906 | 2.32 B | -0.0486 | -1.27 | 192.2 K | 728.55 K |
| BKD | Brookdale Senior Living Inc | 21.9122 | 2.14 B | -0.2313 | -1.04 | 1.28 M | 28.08 M |
| LEU | Centrus Energy Corp. | 1046.7032 | 2.13 B | -5.4945 | -0.52 | 18.88 K | 19.76 M |
| GTY | Getty Realty Corp | 5.265 | 1.9 B | -3.9462 | -42.84 | 2.82 M | 14.86 M |
| DLX | Deluxe Corp | 9.3811 | 1.22 B | -0.1068 | -1.13 | 784.9 K | 7.36 M |
| UTL | Unitil Corp | 12.8126 | 1.03 B | -0.3865 | -2.93 | 3.2 K | 41 K |
| PAR | Par Technology Corp | 6.811 | 899.64 M | -0.3248 | -4.55 | 24.5 K | 166.87 K |
| ASA | ASA Gold and Precious Metals | 24.8283 | 897.65 M | -1.2847 | -4.92 | 294 K | 7.3 M |
| TXO | Txo Energy Partners L.P. | 7000.00 | 776.8 M | -1000.00 | -12.5 | 6 | 42 K |
| MUX | Mcewen Mining Inc | 26.7723 | 713.89 M | -1.4925 | -5.28 | 102.41 K | 2.74 M |
| TCI | Transcontinental Realty Investors | 16.57 | 420.71 M | -0.18 | -1.07 | 500 | 8.28 K |
| NGS | Natural Gas Services Group | 20.2625 | 375.47 M | -0.1187 | -0.58 | 121.4 K | 2.46 M |
| ORN | Orion Group Holdings Inc | 11.89 | 311.04 M | -0.10 | -0.83 | 56.4 K | 670.6 K |
| MPV | Massmutual Participation Investors | 3.0297 | 180.23 M | -0.093 | -2.98 | 28.4 K | 86.04 K |
| VTN | Invesco Trust New York Muni | 4.8148 | 148.26 M | -0.0313 | -0.65 | 15.5 K | 74.63 K |
| SRI | Stoneridge Inc | 12.36 | 145.33 M | -0.13 | -1.04 | 160.3 K | 1.98 M |
| NRT | North European Oil Royality Trust | 5.3954 | 65.71 M | -0.0711 | -1.3 | 9.9 K | 53.41 K |
| VHC | Virnetx Holding Corp | 101.3597 | 49.18 M | -2.8508 | -2.74 | 590 | 59.8 K |
| CULP | Culp Inc | 5.466 | 44.19 M | -0.1448 | -2.58 | 13.4 K | 73.24 K |
| BHV | Blackrock Virginia Muni Trust | 7.024 | 20 M | -0.0639 | -0.9 | 8.8 K | 61.81 K |
| MTR | Mesa Royalty Trust | 16.8423 | 3.44 M | -0.4513 | -2.61 | 3.2 K | 53.9 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 9.1359 | -0.364 | -3.83 | 1.9 K | 17.36 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 207.8417 | -7.4898 | -3.48 | 171 K | 35.54 M | |
| PAAS | Pan American Silver Corp. | 31.5432 | -1.1297 | -3.46 | 1.76 M | 55.53 M | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.4398 | -0.161 | -1.28 | 1.6 K | 19.9 K | |
| JBK | Lehman Abs Corp | 4.8499 | -0.04 | -0.82 | 2 K | 9.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 301.4754 | 7.9 M | -2.1756 | -0.72 | 97 | 29.24 K |
| ACB | Aurora Cannabis Inc | 30.00 | -16.80 | -35.9 | 788 | 23.64 K | |
| AFN | Ag Growth International Inc | 13.8869 | -1.9038 | -12.06 | 351.7 K | 4.88 M | |
| AGI | Alamos Gold Inc Cls A | 5.0561 | -0.537 | -9.6 | 921.95 K | 4.66 M | |
| LGD | Liberty Gold Corp | 24.04 | -2.32 | -8.8 | 47.5 K | 1.14 M | |
| NG | Novagold Res Inc | 6.9939 | -0.6446 | -8.44 | 422.52 K | 2.96 M | |
| PNP | Pinetree Capital Ltd | 700.00 | -62.00 | -8.14 | 3.24 K | 2.27 M | |
| S | Sherritt Intl Rv | 12.4881 | -1.0834 | -7.98 | 6.42 M | 80.21 M | |
| ALS | Altius Minerals Corp | 11.1862 | -0.9189 | -7.59 | 323.59 K | 3.62 M | |
| AEM | Agnico Eagle Mines Ltd | 55.3685 | -4.3767 | -7.33 | 1.51 M | 83.65 M | |
| K | Kinross Gold Corp | 20.7347 | -1.5196 | -6.83 | 5.26 M | 109.15 M | |
| OGC | Oceanagold Corp | 7.544 | -0.5486 | -6.78 | 34.6 K | 261.02 K | |
| IMG | Iamgold Corp | 7.1081 | -0.4868 | -6.41 | 1.56 M | 11.09 M | |
| ELEF | Silver Elephant Mining Corp | 19.8448 | -1.323 | -6.25 | 2.22 K | 43.98 K | |
| VGZ | Vista Gold Corp | 4.58 | -0.30 | -6.15 | 7.9 K | 36.18 K | |
| SSRM | Ssr Mining Inc | 31.5183 | -1.9059 | -5.7 | 219.7 K | 6.92 M | |
| FNV | Franco-Nevada Corp | 16.3526 | -0.9852 | -5.68 | 926.7 K | 15.15 M | |
| VNP | 5N Plus Inc | 9.72 | -0.58 | -5.63 | 473.9 K | 4.61 M | |
| ABX | Barrick Mining Corp | 35.3249 | -2.0859 | -5.58 | 3.22 M | 113.79 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.90 | -0.8142 | -5.53 | 323.94 K | 4.5 M | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | -0.40 | -5.41 | 3.45 K | 24.15 K | |
| CS | Capstone Mining Corp | 3.20 | -0.18 | -5.33 | 281.6 K | 901.12 K | |
| SVM | Silvercorp Metals Inc | 7.0555 | -0.3792 | -5.1 | 721.5 K | 5.09 M | |
| STC | Sangoma Technologies Corp | 8.75 | -0.42 | -4.58 | 257 | 2.25 K | |
| BCT | Briacell Therapeutics Corp | 53.111 | -2.4142 | -4.35 | 4 | 212.44 | |
| MSV | Minco Silver Corp | 3.90 | -0.17 | -4.18 | 7.5 K | 29.25 K | |
| ELR | Eastern Platinum Ltd | 34.50 | -1.50 | -4.17 | 3.66 M | 126.13 M | |
| RIO | Rio2 Ltd | 6.90 | -0.30 | -4.17 | 4.05 K | 27.95 K | |
| WPM | Wheaton Precious Metals Corp | 14.2862 | -0.6048 | -4.06 | 1.65 M | 23.6 M | |
| MARI | Marimaca Copper Corp | 30.00 | -1.25 | -4 | 1.75 K | 52.56 K | |
| ESM | Euro Sun Mining Inc | 9.2636 | -0.3633 | -3.77 | 3.89 K | 36.01 K | |
| EFR | Energy Fuels Inc | 77.50 | -3.00 | -3.73 | 3.46 K | 267.84 K | |
| ELO | Eloro Resources Ltd | 10.40 | -0.40 | -3.7 | 25 | 260 | |
| PAAS | Pan American Silver Corp | 29.6734 | -1.1183 | -3.63 | 284.83 K | 8.45 M | |
| JAG | Jaguar Mining Inc | 10659.8389 | -387.4805 | -3.51 | 321.42 K | 3.43 B | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.9078 | -0.2437 | -3.41 | 7.7 K | 53.19 K | |
| LFE | Canadian Life Companies Split Corp | 4.205 | -0.1382 | -3.18 | 17.87 K | 75.15 K | |
| BDT | Bird Construction Inc | 3.9436 | -0.1293 | -3.17 | 35.4 K | 139.6 K | |
| BCE-PC | BCE Inc Pref AC | 8.2548 | -0.256 | -3.01 | 2.35 K | 19.44 K | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | -0.20 | -2.99 | 8.2 K | 53.3 K | |
| BCE-PF | BCE Inc Pref AF | 9.0916 | -0.2746 | -2.93 | 1 K | 9.09 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2861 | -0.154 | -2.83 | 200 K | 1.06 M | |
| GTE | Gran Tierra Energy Inc | 36.50 | -1.00 | -2.67 | 16.19 K | 590.93 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0646 | -0.0826 | -2.62 | 25.54 K | 78.26 K | |
| PBH | Premium Brands Holdings Corp | 5.1576 | -0.136 | -2.57 | 1.41 K | 7.26 K | |
| DIAM | Star Diamond Corp | 3.80 | -0.10 | -2.56 | 304.3 K | 1.16 M | |
| GDL | Goodfellow Inc | 3.2355 | -0.0851 | -2.56 | 2.9 K | 9.38 K | |
| LAM | Laramide Resources Ltd | 3.86 | -0.10 | -2.53 | 201.4 K | 777.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.31 | -0.26 | -2.46 | 115.7 K | 1.19 M | |
| TA | Transalta Corp | 16.3957 | -0.4106 | -2.44 | 1.54 M | 25.32 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.2903 | -0.2517 | -2.39 | 151.86 K | 1.56 M | |
| DPM | Dundee Precious Metals Inc | 6.1188 | -0.149 | -2.38 | 48.71 K | 298.07 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9222 | -0.168 | -2.37 | 45.03 K | 311.7 K | |
| GSY | Goeasy Ltd | 10.0803 | -0.2422 | -2.35 | 10.3 K | 103.83 K | |
| EDR | Endeavour Silver Corp | 3.4546 | -0.0819 | -2.32 | 65.98 K | 227.93 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.5562 | -0.2003 | -2.29 | 5.5 K | 47.06 K | |
| EDV | Endeavour Mining Corp | 57.4386 | -1.3314 | -2.27 | 3.03 K | 174.04 K | |
| RCH | Richelieu Hardware Ltd | 5.1874 | -0.1194 | -2.25 | 22.7 K | 117.76 K | |
| NWC | The North West Company Inc | 7.7068 | -0.1768 | -2.24 | 64.93 K | 500.43 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0077 | -0.183 | -2.23 | 1.2 K | 9.61 K | |
| III | Imperial Metals Corp | 4.945 | -0.105 | -2.08 | 3.91 K | 19.33 K | |
| BCE-PR | BCE Inc Pref R | 8.7893 | -0.185 | -2.06 | 4.6 K | 40.43 K | |
| CSCI | Cosciens Biopharma Inc | 57600.00 | -1200.00 | -2.04 | 1 | 57.6 K | |
| TRX | Trx Gold Corporation | 6.02 | -0.12 | -1.95 | 167.86 K | 1.01 M | |
| BDI | Black Diamond Group Ltd | 3.5396 | -0.0682 | -1.89 | 17.21 K | 60.92 K | |
| POU | Paramount Resources Ltd | 5.9797 | -0.1137 | -1.87 | 201.78 K | 1.21 M | |
| AC | Air Canada | 8.79 | -0.16 | -1.79 | 12.05 K | 105.95 K | |
| HBM | Hudbay Minerals Inc | 15.1456 | -0.2754 | -1.79 | 1.85 M | 28.08 M | |
| ACQ | Autocanada Inc | 4.1285 | -0.0747 | -1.78 | 900 | 3.72 K | |
| PIC-PA | Premium Income Corp Pref A | 4.7901 | -0.082 | -1.68 | 11.03 K | 52.81 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6723 | -0.0615 | -1.65 | 6.9 K | 25.34 K | |
| BBD-PB | Bombardier Inc Pref B | 4.315 | -0.0718 | -1.64 | 3.48 K | 15.02 K | |
| CCO | Cameco Corp | 29.542 | -0.4836 | -1.61 | 2.34 M | 69.05 M | |
| SLR | Solitario Zinc Corp | 5.50 | -0.09 | -1.61 | 2.2 K | 12.1 K | |
| GAU | Galiano Gold Inc | 5.10 | -0.08 | -1.54 | 52.59 K | 268.23 K | |
| CFP | Canfor Corp | 7.81 | -0.12 | -1.51 | 319.1 K | 2.49 M | |
| CG | Centerra Gold Inc | 5.4965 | -0.082 | -1.47 | 219.2 K | 1.2 M | |
| SAP | Saputo Inc | 9.1675 | -0.134 | -1.44 | 670.6 K | 6.15 M | |
| CIGI | Colliers International Group Inc | 12.0509 | -0.1598 | -1.31 | 32.68 K | 393.87 K | |
| ACO-X | ATCO Ltd | 13.193 | -0.1697 | -1.27 | 78.02 K | 1.03 M | |
| TOT | Total Energy Services Inc | 4.4731 | -0.0538 | -1.19 | 258.63 K | 1.16 M | |
| FM | First Quantum Minerals Ltd | 15.6184 | -0.1868 | -1.18 | 2.46 M | 38.49 M | |
| EMA | Emera Incorporated | 8.5524 | -0.1019 | -1.18 | 161.45 K | 1.38 M | |
| DML | Denison Mines Corp | 7.0496 | -0.0838 | -1.17 | 764.6 K | 5.39 M | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.06 | -1.16 | 417 | 2.13 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.7204 | -0.0835 | -1.07 | 12.97 K | 100.17 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4844 | -0.0909 | -1.06 | 46.65 K | 395.76 K | |
| FLNT | Flint Corp | 108.5167 | -1.1343 | -1.03 | 1.44 K | 156.26 K | |
| KEY | Keyera Corp | 3.0108 | -0.0303 | -1 | 336.58 K | 1.01 M | |
| OTEX | Open Text Corp | 5.7459 | -0.0576 | -0.99 | 667.2 K | 3.83 M | |
| PTM | Platinum Group Metals Ltd | 303.00 | -3.00 | -0.98 | 88 | 26.66 K | |
| PIF | Polaris Infrastructure Inc | 1007.8885 | -9.5989 | -0.94 | 9 | 9.07 K | |
| VLN | Velan Inc Sv | 8.8222 | -0.081 | -0.91 | 500 | 4.41 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 193.3558 | -1.7254 | -0.88 | 24.6 K | 4.76 M | |
| VET | Vermilion Energy Inc | 14.6586 | -0.1293 | -0.87 | 104.5 K | 1.53 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.503 | -0.0747 | -0.87 | 8.3 K | 70.57 K | |
| TCL-A | Transcontinental Inc | 6.9508 | -0.0585 | -0.83 | 139.91 K | 972.52 K | |
| AG | First Majestic Silver Corp | 4.8152 | -0.0395 | -0.81 | 436.35 K | 2.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 183.7511 | -1.5068 | -0.81 | 64.91 K | 11.93 M | |
| LNR | Linamar Corp | 10.8271 | -0.0877 | -0.8 | 116.58 K | 1.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.6052 | 33.02 B | -0.0724 | -1.55 | 3.78 K | 17.4 K |
| LCU | Lion Copper Corp. Common Shares | 94.77 | 70.29 M | -2.43 | -2.5 | 2.23 K | 210.96 K |
| KLNG | Koil Energy Solutions Inc. | 13.00 | 35.32 M | -0.40 | -2.99 | 6.22 K | 80.92 K |
| GGII | Green Globe International Inc | 10.00 | 6.66 M | -4.00 | -28.57 | 1.83 K | 18.32 K |
| CBDD | CBD of Denver Inc | 4.50 | 555.15 K | -0.80 | -15.09 | 7.14 K | 32.11 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -3.60 | -20 | 837 | 12.05 K |
| USRM | U.S. Stem Cell Inc | 4290.00 | 64.15 K | -200.00 | -4.45 | 15 | 64.35 K |
| XDSL | mPhase Technologies Inc | 315.00 | 16.8 K | -30.00 | -8.7 | 101 | 31.82 K |
| CGNH | CardioGenics Holdings Inc | 8.50 | 9.61 K | -0.30 | -3.41 | 21.79 K | 185.25 K |
| ACAI | Safeplus International Holdings Limited | 3.70 | 5.08 K | -0.50 | -11.9 | 2.91 K | 10.77 K |
| CHGS | China Gengsheng Minerals Inc | 3.60 | 2.68 K | -0.10 | -2.7 | 11.7 K | 42.12 K |
| TIXC | Tix Corporation | 3.4736 | 2.36 K | -0.039 | -1.11 | 35.45 K | 123.15 K |
| SIMPQ | Simply Inc | 260.00 | 1.55 K | -10.00 | -3.7 | 252 | 65.52 K |
| YVRLF | Liquid Media Group Ltd. | 114.80 | 482 | -5.20 | -4.33 | 556 | 63.83 K |
| SYNE | Synthesis Energy Systems Inc | 504.96 | 157 | -7.04 | -1.38 | 64 | 32.32 K |
| WDBG | Woodbrook Group Holdings Inc | 5045.0449 | 42 | -180.1802 | -3.45 | 6 | 30.27 K |
| EAPH | Easton Pharmaceuticals Inc | 9900.00 | -2700.00 | -21.43 | 7 | 69.3 K | |
| FONU | FonU2 Inc | 216.00 | -40.00 | -15.63 | 7 | 1.51 K | |
| ACUS | Acusphere Inc | 3.596 | -0.203 | -5.34 | 63.43 K | 228.11 K | |
| EGDFF | Energold Drilling Corp | 4.0005 | -0.1095 | -2.66 | 1.4 K | 5.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 530.00 | 367.62 K | -20.00 | -3.64 | 129.69 K | 68.74 M |
| AWM | Angel Wing Metals Inc | 3.84 | -1.92 | -33.33 | 1.04 K | 4 K | |
| CTH | CoTec Holdings Corp. | 400.00 | -130.00 | -24.53 | 2 | 800 | |
| WPG | West Point Gold Corp. | 10.00 | -2.00 | -16.67 | 756 | 7.56 K | |
| LOD | Lode Gold Resources Inc. | 50.40 | -9.00 | -15.15 | 572 | 28.83 K | |
| NSE | New Stratus Energy Inc | 4.8649 | -0.8108 | -14.29 | 333 | 1.62 K | |
| NAR | North Arrow Minerals Inc | 14.00 | -2.00 | -12.5 | 471 | 6.59 K | |
| CMIL | Capella Minerals Limited | 16.80 | -2.10 | -11.11 | 138 | 2.32 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | -2.6269 | -11.11 | 308 | 6.47 K | |
| NAM | New Age Metals Inc | 5.04 | -0.60 | -10.64 | 2.15 K | 10.84 K | |
| VLI | Vision Lithium Inc | 7.20 | -0.80 | -10 | 36.5 K | 262.8 K | |
| GDX | Goldex Resources Corporation | 9.00 | -1.00 | -10 | 1 K | 9.04 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -5.00 | -9.52 | 17.03 K | 809.02 K | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.50 | -9.43 | 203.88 K | 978.6 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | -0.70 | -9.09 | 14.67 K | 102.69 K | |
| GBU | Gabriel Resources Ltd | 16.00 | -1.50 | -8.57 | 197.07 K | 3.15 M | |
| KEEK | Personas Social Incorporated | 645.00 | -60.00 | -8.51 | 76 | 49.02 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 240 | 5.28 K | |
| LQWD | LQwD FinTech Corp | 77.0001 | -7.00 | -8.33 | 235 | 18.1 K | |
| GAL | Galantas Gold Corporation | 6.00 | -0.50 | -7.69 | 400 | 2.4 K | |
| GIGA | Giga Metals Corporation | 6.50 | -0.50 | -7.14 | 4.4 K | 28.6 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | -2.40 | -7.14 | 2.12 K | 66.11 K | |
| YNV | Ynvisible Interactive Inc | 62.40 | -4.80 | -7.14 | 51 | 3.18 K | |
| PER | Peruvian Metals Corp | 8.47 | -0.63 | -6.92 | 3.5 K | 29.65 K | |
| CD | Cantex Mine Development Corp | 22.50 | -1.50 | -6.25 | 1.67 K | 37.6 K | |
| PGE | Group Ten Metals Inc | 21.00 | -1.40 | -6.25 | 150 | 3.15 K | |
| GRZ | Gold Reserve Inc | 3.4311 | -0.2072 | -5.69 | 23.45 K | 80.46 K | |
| WEC | Winchester Equity Corporation | 14.40 | -0.80 | -5.26 | 1.21 K | 17.42 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -60.00 | -5.26 | 79 | 85.32 K | |
| CBI | Colibri Resource Corporation | 13.50 | -0.75 | -5.26 | 540 | 7.29 K | |
| PLY | Playfair Mining Ltd | 10.80 | -0.60 | -5.26 | 1.32 K | 14.22 K | |
| KTN | Kootenay Silver Inc | 22.00 | -1.20 | -5.17 | 1.3 K | 28.6 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.30 | -5 | 1.67 K | 9.52 K | |
| KCC | Kincora Copper Limited | 85.50 | -4.50 | -5 | 8.79 K | 751.89 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.30 | -4.76 | 300 | 1.8 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | -0.20 | -4.76 | 177.5 K | 710 K | |
| NVT | Nortec Minerals Corp | 6.60 | -0.30 | -4.35 | 933 | 6.16 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.28 | -0.36 | -4.17 | 35.64 K | 295.11 K | |
| BMM | Black Mammoth Metals Corporation | 9.20 | -0.40 | -4.17 | 13 | 119.6 | |
| STS | South Star Mining Corp | 18.75 | -0.75 | -3.85 | 155 | 2.91 K | |
| ENA | Enablence Technologies Inc | 5520.00 | -216.00 | -3.77 | 97 | 535.44 K | |
| JSPX | JasperX Technologies Inc. | 820.00 | -30.00 | -3.53 | 33 | 27.06 K | |
| AIR | Clean Air Metals Inc | 5.50 | -0.20 | -3.51 | 2.16 K | 11.86 K | |
| KNG | Kingsmen Resources Ltd | 9.12 | -0.32 | -3.39 | 125 | 1.14 K | |
| TIG | Triumph Gold Corp | 59.00 | -2.00 | -3.28 | 505 | 29.8 K | |
| VMY-H | Voice Mobility International Inc | 7.75 | -0.25 | -3.13 | 400 | 3.1 K | |
| ICM | Iconic Minerals Ltd | 12.80 | -0.40 | -3.03 | 512.5 K | 6.56 M | |
| TRAN | Clean Energy Transition Inc. | 297.00 | -9.00 | -2.94 | 93 | 27.62 K | |
| BRON | Bronco Resources Corp. | 68.00 | -2.00 | -2.86 | 105 | 7.14 K | |
| REX | Orex Minerals Inc | 3.40 | -0.10 | -2.86 | 10 K | 34 K | |
| CEC | Compliance Energy Corp. | 4.49 | -0.1304 | -2.82 | 84.2 K | 378.06 K | |
| JEC | Jura Energy Corporation | 3.80 | -0.10 | -2.56 | 1.51 K | 5.74 K | |
| MQM | Metalquest Mining Inc. | 7.125 | -0.1875 | -2.56 | 3.73 K | 26.56 K | |
| MUR | Murchison Minerals Ltd | 97.50 | -2.50 | -2.5 | 22 | 2.15 K | |
| RUSH | Carolina Rush Corporation | 4.00 | -0.10 | -2.44 | 11.68 K | 46.72 K | |
| WINS | Winshear Gold Corp | 32.5604 | -0.74 | -2.22 | 247 | 8.04 K | |
| SSE | Silver Spruce Resources Inc | 73.50 | -1.50 | -2 | 296 | 21.76 K | |
| KORE | KORE Mining Ltd | 25.00 | -0.50 | -1.96 | 10 | 250 | |
| UGD | Unigold Inc | 5.00 | -0.10 | -1.96 | 3 K | 15 K | |
| MET | Metalore Resources Limited | 14.1476 | -0.2465 | -1.71 | 1 K | 14.15 K | |
| MVI-H | Monitor Ventures Inc | 49.25 | -0.75 | -1.5 | 6 | 295.5 | |
| IDL | Imaging Dynamics Company Ltd | 145.8333 | -2.0834 | -1.41 | 139 | 20.27 K | |
| SAE | Sable Resources Ltd | 11.6843 | -0.1558 | -1.32 | 4.56 K | 53.25 K | |
| ZIGY | Stardust Metal Corp. | 8.20 | -0.10 | -1.2 | 2.35 K | 19.23 K | |
| FMM | Full Metal Minerals Ltd | 33.8608 | -0.3984 | -1.16 | 2.73 K | 92.37 K | |
| DAR | Darelle Online Solutions Inc | 7.92 | -0.08 | -1 | 500 | 3.96 K | |
| CKG | Chesapeake Gold Corp | 6.85 | -0.05 | -0.72 | 26.5 K | 181.52 K | |
| VVTM | VVT Med Inc. | 3621.4954 | -23.3645 | -0.64 | 17 | 61.57 K | |
| OYL | CGX Energy Inc | 31.30 | -0.20 | -0.63 | 25.71 K | 804.72 K |