Loser Volumes for 20 March 2008 from 00:00:00 until 23:59:59
Loser Volumes for 20 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 21.5025 | 55.13 B | -0.1147 | -0.53 | 665.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9748 | 4.68 B | -0.1213 | -1.2 | 56.9 K |
| NG | Novagold Resources Inc | 6.7384 | 3.4 B | -0.3675 | -5.17 | 2.63 M |
| TGB | Taseko Mines Ltd | 4.94 | 3.21 B | -0.23 | -4.45 | 2.59 M |
| DNN | Denison Mines Corp | 4.9968 | 2.89 B | -0.3101 | -5.84 | 860.02 K |
| USAS | Americas Silver Corp | 38.10 | 1.74 B | -3.90 | -9.29 | 133 |
| CET | Central Securities Corp | 8.2055 | 1.62 B | -0.0604 | -0.73 | 15.6 K |
| NAK | Northern Dynasty Minerals | 9.45 | 902.1 M | -0.31 | -3.18 | 409.14 K |
| REPX | Riley Exploration Permian Inc | 55.2999 | 804.92 M | -2.8119 | -4.84 | 1.66 K |
| OBE | Obsidian Energy Ltd | 92.5314 | 772.01 M | -1.6246 | -1.73 | 344.59 K |
| GAU | Galiano Gold Inc | 4.68 | 551.96 M | -0.29 | -5.84 | 73.8 K |
| IDR | Idaho Strategic Resources | 6.30 | 485.07 M | -0.56 | -8.16 | 3.11 K |
| CMCL | Caledonia Mining Cp | 4.3744 | 452.89 M | -0.177 | -3.89 | 16.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6736 | 398.04 M | -0.0417 | -1.12 | 103.4 K |
| CIX | Compx International Inc | 3.9373 | 379.6 M | -0.286 | -6.77 | 25.7 K |
| GTE | Gran Tierra Energy Inc | 34.40 | 331.87 M | -0.60 | -1.71 | 74.56 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.60 | 316.73 M | -0.37 | -6.2 | 1.18 M |
| GENC | Gencor Industries IN | 10.7333 | 293.15 M | -0.5994 | -5.29 | 14.43 K |
| BKTI | Bk Technologies Inc | 6.1791 | 285.38 M | -0.1192 | -1.89 | 7.1 K |
| ELLO | Ellomay Capital Ltd | 5.9554 | 275.8 M | -0.4671 | -7.27 | 24.73 K |
| LODE | Comstock Mining Inc | 695.00 | 263.42 M | -120.00 | -14.72 | 854 |
| ACU | Acme United Corp | 8.8716 | 237.35 M | -0.0964 | -1.07 | 11.1 K |
| GORO | Gold Resource Corp | 3.0016 | 208.06 M | -0.0418 | -1.37 | 303.42 K |
| PLG | Platinum Group Metals Ltd | 281.00 | 207.46 M | -24.00 | -7.87 | 1.32 K |
| ESP | Espey Mfg. & Electronics | 7.1223 | 185.91 M | -0.2403 | -3.26 | 4.8 K |
| PED | Pedevco Corp | 12768.00 | 151.75 M | -672.00 | -5 | 1 |
| SIF | Sifco Industries | 9.826 | 137.9 M | -0.3878 | -3.8 | 10.8 K |
| OPHC | Optimumbank Hlds | 1190.7107 | 127.36 M | -114.5751 | -8.78 | 7 |
| XPL | Solitario Zinc Corp | 5.23 | 75.96 M | -0.17 | -3.15 | 5.5 K |
| CVU | CPI Aerostructures | 8.55 | 75.92 M | -0.10 | -1.16 | 200 |
| AGIG | AGIG | 456.874 | 40.93 M | -8.4161 | -1.81 | 204 |
| CVM | Cel-Sci Corp | 4650.00 | 27.09 M | -225.00 | -4.62 | 11 |
| JOB | General Employment Enterprises | 13.50 | 25.41 M | -0.50 | -3.57 | 160 |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7806 | 20 M | -0.0646 | -1.33 | 1.3 K |
| MXC | Mexco Energy Corp | 4.0315 | 18.44 M | -0.0969 | -2.35 | 2.6 K |
| INUV | Inuvo Inc | 73.00 | 12.39 M | -1.00 | -1.35 | 325 |
| AWX | Avalon Holdings Corp | 5.34 | 10.8 M | -0.04 | -0.74 | 100 |
| CVR | Chicago Rivet & Machine Company | 12.4605 | 9.83 M | -0.7162 | -5.44 | 1.9 K |
| TPHS | Trinity Pl Hlds Inc | 11.4323 | 1.42 M | -0.6074 | -5.04 | 6.33 K |
| ENSV | Enservco Corpporation | 31.05 | 29.09 K | -1.20 | -3.72 | 213 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.50 | -0.10 | -1.32 | 4.67 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 6.11 | 826.03 B | -0.04 | -0.65 | 25.88 M |
| LIN | Linde Plc | 57.9042 | 218.66 B | -0.6802 | -1.16 | 3.55 M |
| MRVL | Marvell Technology Inc | 9.0631 | 210.32 B | -0.0937 | -1.02 | 13.26 M |
| WDC | Western Digital Cp | 17.502 | 164.89 B | -0.1803 | -1.02 | 9.39 M |
| EQIX | Equinix Inc | 42.7068 | 108.3 B | -2.0252 | -4.53 | 1.96 M |
| ADBE | Adobe Systems Inc | 34.45 | 100.98 B | -0.30 | -0.86 | 12.4 M |
| INTU | Intuit Inc | 23.6624 | 91.8 B | -0.2647 | -1.11 | 7.28 M |
| SNPS | Synopsys Inc | 21.78 | 79.12 B | -0.21 | -0.95 | 1.48 M |
| HON | Honeywell International Inc. Common Stock | 32.4032 | 72.72 B | -0.4894 | -1.49 | 13.09 M |
| MPWR | Monolithic Power Sys | 15.2001 | 69.59 B | -0.1879 | -1.22 | 700.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1054 | 64.42 B | -0.2253 | -0.7 | 8.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7658 | 42.92 B | -0.474 | -2.34 | 341.6 K |
| BIDU | Baidu Inc ADR | 20.79 | 35.32 B | -1.231 | -5.59 | 98.84 M |
| INSM | Insmed Inc | 6.253 | 28.02 B | -0.247 | -3.8 | 364.96 K |
| FSLR | First Solar Inc | 193.66 | 23.41 B | -3.31 | -1.68 | 3.04 M |
| RGLD | Royal Gold Inc | 23.8883 | 20.05 B | -0.3172 | -1.31 | 1.98 M |
| PAA | Plains All American Pipeline LP | 6.0796 | 16.76 B | -0.0717 | -1.17 | 501.8 K |
| JAZZ | Jazz Pharma Plc | 9.34 | 16.12 B | -0.49 | -4.98 | 83.2 K |
| IESC | Ies Holdings | 15.67 | 15.82 B | -0.19 | -1.2 | 261.1 K |
| NBIX | Neurocrine Bioscienc | 5.00 | 15.7 B | -0.11 | -2.15 | 907.42 K |
| AMKR | Amkor Technology | 10.2379 | 15.19 B | -0.2139 | -2.05 | 5.54 M |
| APA | Apa Corp | 77.721 | 14.4 B | -1.7311 | -2.18 | 5.72 M |
| ICLR | Icon Plc | 29.745 | 13.07 B | -1.43 | -4.59 | 404.33 K |
| LFUS | Littelfuse Inc | 27.2116 | 11.98 B | -0.3917 | -1.42 | 347.43 K |
| KTOS | Kratos Defns | 17.00 | 11.87 B | -0.20 | -1.16 | 11.55 K |
| SANM | Sanmina Corp | 8.94 | 11.63 B | -0.36 | -3.87 | 778.84 K |
| SWKS | Skyworks Solutions | 5.2983 | 10.19 B | -0.0948 | -1.76 | 7.51 M |
| PODD | Insulet Corp | 13.06 | 9.69 B | -0.24 | -1.8 | 307.48 K |
| RUSHB | Rush Entpr Cl B | 5.7248 | 9.37 B | -0.0557 | -0.96 | 16.15 K |
| ORKA | Oruka Therapeutics Inc | 64404.4414 | 7.46 B | -975.8242 | -1.49 | 5 |
| SSRM | Ssr Mining Inc | 29.5337 | 6.68 B | -0.381 | -1.27 | 2.98 M |
| NOVT | Novanta Inc | 23.16 | 6.38 B | -1.65 | -6.65 | 34.42 K |
| AXTI | Axt Inc | 4.65 | 6.29 B | -0.21 | -4.32 | 174.77 K |
| LGND | Ligand Pharm | 13.259 | 5.82 B | -0.1026 | -0.77 | 558.4 K |
| SLM | SLM Corp | 4.5129 | 5.13 B | -0.1946 | -4.13 | 66.9 M |
| IEP | Icahn Enterprises | 12.0933 | 5.05 B | -0.2563 | -2.08 | 35.37 K |
| OMAB | Grupo Aeroportuario ADR | 7.9677 | 4.96 B | -0.1446 | -1.78 | 168.9 K |
| CECO | CECO Environmental Corp. | 5.8836 | 4.93 B | -0.4867 | -7.64 | 139.2 K |
| CENX | Century Aluminum C | 58.63 | 4.66 B | -0.39 | -0.66 | 2.35 M |
| CVCO | Cavco Inds Inc | 32.95 | 4.61 B | -2.55 | -7.18 | 2.53 M |
| ATRO | Astronics Cp | 4.4087 | 4.59 B | -0.2054 | -4.45 | 126.31 K |
| ICUI | I C U Medical Inc | 26.02 | 4.56 B | -0.21 | -0.8 | 201.78 K |
| DORM | Dorman Products Inc | 4.846 | 3.97 B | -0.0335 | -0.69 | 8.4 K |
| VEON | Veon Ltd ADR | 396.8229 | 3.96 B | -3.4575 | -0.86 | 201.51 K |
| OPCH | Option Care Health Inc | 27.20 | 3.5 B | -0.16 | -0.58 | 33.03 K |
| LBTYK | Liberty Global Ord C | 7.3584 | 3.44 B | -0.0625 | -0.84 | 1.62 M |
| CLDX | Celldex Therapeutics | 107.85 | 3.29 B | -1.50 | -1.37 | 500 |
| EXPO | Exponent Inc | 6.6072 | 3.15 B | -0.3018 | -4.37 | 1.09 M |
| DXPE | Dxp Enterprise | 18.565 | 3.1 B | -0.13 | -0.7 | 194 K |
| KALU | Kaiser Aluminum | 41.7611 | 3.03 B | -0.33 | -0.78 | 511.07 K |
| HWKN | Hawkins Inc | 5.3269 | 2.75 B | -0.1221 | -2.24 | 5.85 K |
| EEFT | Euronet Worldwide | 19.64 | 2.64 B | -0.68 | -3.35 | 1.75 M |
| SLS | Sellas Life Sciences Group Inc | 234261.1094 | 2.63 B | -12329.5313 | -5 | 4 |
| UFPT | U F P Tech Inc | 6.44 | 2.49 B | -0.12 | -1.83 | 23.45 K |
| NKTR | Nektar Therapeutics | 99.75 | 2.48 B | -1.05 | -1.04 | 135.03 K |
| PDFS | Pdf Solutions Inc | 4.74 | 2.23 B | -0.21 | -4.24 | 339.96 K |
| INOD | Innodata Inc | 4.36 | 2.1 B | -0.0801 | -1.8 | 69.34 K |
| IMOS | Chipmos Tech ADR | 4.149 | 1.97 B | -0.2176 | -4.98 | 466.1 K |
| ANIP | ANI Pharma Inc | 73.8001 | 1.75 B | -4.32 | -5.53 | 5.23 K |
| DSGR | Distribution Solutions Group Inc | 11.7698 | 1.61 B | -0.3542 | -2.92 | 110.6 K |
| MLKN | Millerknoll Inc | 19.4745 | 1.59 B | -0.7627 | -3.77 | 3.19 M |
| AMSC | Amer Superconductor | 233.00 | 1.56 B | -2.20 | -0.94 | 129.75 K |
| INVA | Innoviva Inc | 7.0318 | 1.51 B | -0.4564 | -6.09 | 2.24 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.404 | 1.46 B | -0.0246 | -0.56 | 9 |
| ATEC | Alphatec Holdings | 55.20 | 1.46 B | -1.68 | -2.95 | 2.91 K |
| SENEA | Seneca Foods Cp A | 19.50 | 1.28 B | -0.46 | -2.3 | 500 |
| SENEB | Seneca Foods Cp B | 20.50 | 1.28 B | -0.25 | -1.2 | 1.6 K |
| RDWR | Radware Ltd | 5.175 | 1.21 B | -0.205 | -3.81 | 343.9 K |
| HFWA | Heritage Financial | 10.3753 | 1.21 B | -0.1628 | -1.54 | 3.29 K |
| GPRE | Green Plains Inc | 6.1951 | 1.13 B | -0.1947 | -3.05 | 14.38 K |
| CSIQ | Canadian Solar Inc | 16.71 | 1 B | -0.54 | -3.13 | 1.29 M |
| QMCO | Quantum Corp | 361.60 | 982.1 M | -6.40 | -1.74 | 18.59 K |
| JBSS | John B Sanfilippo | 5.1045 | 979.47 M | -0.2499 | -4.67 | 8.7 K |
| MPB | Mid Penn Bancorp Inc | 15.2831 | 967.43 M | -0.0917 | -0.6 | 200 |
| CEVA | Ceva Inc | 7.64 | 920.92 M | -0.14 | -1.8 | 57.58 K |
| LYTS | L S I Industries | 8.051 | 908.63 M | -0.0542 | -0.67 | 344.15 K |
| GILT | Gilat Satellite Ntwk | 7.8616 | 865.81 M | -0.0573 | -0.72 | 51.7 K |
| FISI | Financial Institut | 8.8118 | 819 M | -0.0851 | -0.96 | 61.25 K |
| MFIC | Midcap Financial Investment Corp | 5.418 | 799.01 M | -0.0868 | -1.58 | 1.42 M |
| BLDP | Ballard Power Sys | 4.17 | 783.92 M | -0.42 | -9.15 | 727.79 K |
| CYRX | Cryoport Inc | 129.60 | 775.94 M | -2.40 | -1.82 | 214 |
| BBSI | Barrett Business S | 3.0849 | 759.29 M | -0.1482 | -4.58 | 589.39 K |
| CRESY | Cresud Sacif ADR | 7.183 | 750.39 M | -0.041 | -0.57 | 317.88 K |
| CWBC | Community West Bncsh | 6.7211 | 704.87 M | -0.9189 | -12.03 | 3.6 K |
| TIPT | Tiptree Fncl Cl A | 3.954 | 662.49 M | -0.051 | -1.27 | 97.35 K |
| ACNB | Acnb Corp | 6.9605 | 657.35 M | -0.0492 | -0.7 | 3.02 K |
| ANGO | Angiodynamics Inc | 10.80 | 647.68 M | -0.67 | -5.84 | 612.43 K |
| MDXG | Mimedx Group Inc | 5.4096 | 610.74 M | -0.0309 | -0.57 | 809 |
| ITIC | Investors Title Company | 25.3884 | 544.4 M | -0.6004 | -2.31 | 800 |
| JOUT | Johnson Outdoors | 13.0104 | 500.3 M | -1.1138 | -7.89 | 115 |
| CZNC | Citizens & Northern Corp | 8.3525 | 466.13 M | -0.0904 | -1.07 | 3.21 K |
| BMRC | Bank of Marin Bancrp | 8.9843 | 456.03 M | -0.1937 | -2.11 | 11.73 K |
| ISSC | Innovative Sol&Sup | 5.2808 | 443.54 M | -0.1841 | -3.37 | 360.1 K |
| WEYS | Weyco Gp Inc | 17.8224 | 437.34 M | -0.0955 | -0.53 | 91.98 K |
| TITN | Titan Machinery Inc | 18.13 | 422 M | -0.39 | -2.11 | 177.06 K |
| OFIX | Orthofix Intl NV | 40.28 | 408.55 M | -0.48 | -1.18 | 390.46 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 26.80 | 408.31 M | -1.20 | -4.29 | 663 |
| MGPI | MGP Ingredients Inc | 5.6679 | 383.1 M | -0.1288 | -2.22 | 346.87 K |
| WSBF | Waterstone Financial | 6.4729 | 379.32 M | -0.0363 | -0.56 | 146.37 K |
| CLNE | Clean Energy Fuels | 11.86 | 364.84 M | -0.35 | -2.87 | 615.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 27.4931 | 355.11 B | -0.179 | -0.65 | 12.73 M |
| PM | Philip Morris International Inc | 21.2188 | 287.6 B | -0.4101 | -1.9 | 3.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.68 | 252.98 B | -0.82 | -1.23 | 2.39 M |
| BML-PJ | Bank of America Corporation | 5.831 | 229.43 B | -0.054 | -0.92 | 1.3 K |
| BHP | BHP Billiton Ltd ADR | 22.0268 | 224.49 B | -0.4139 | -1.84 | 7.41 M |
| UNP | Union Pacific Corp | 20.8275 | 178.16 B | -0.3822 | -1.8 | 24.03 M |
| RIO | Rio Tinto Plc ADR | 29.7989 | 158.15 B | -0.6152 | -2.02 | 1.52 M |
| CRM | Salesforce.com Inc | 13.7555 | 157.41 B | -0.1922 | -1.38 | 9.17 M |
| LMT | Lockheed Martin Corp | 57.8382 | 137.03 B | -0.3816 | -0.66 | 3.44 M |
| NEM | Newmont Mining Corp | 31.8651 | 126.79 B | -1.9063 | -5.64 | 16.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9404 | 117.61 B | -0.1837 | -1.65 | 25.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.2667 | 111.87 B | -0.1256 | -0.68 | 8.12 M |
| MO | Altria Group | 25.3565 | 106.8 B | -0.1876 | -0.73 | 16.38 M |
| KKR | KKR & Co. LP | 6.6592 | 100.51 B | -0.1416 | -2.08 | 5.85 K |
| FCX | Freeport-Mcmoran Inc | 30.5763 | 95.73 B | -0.1826 | -0.59 | 42.78 M |
| MMM | 3M Company | 38.0389 | 92.94 B | -0.7268 | -1.87 | 8.3 M |
| AEM | Agnico-Eagle Mines Ltd | 51.2671 | 92.46 B | -0.7096 | -1.37 | 6.24 M |
| CP | Canadian Pacific Railway | 10.2459 | 82.56 B | -0.0747 | -0.72 | 3.18 M |
| E | Eni S.P.A. ADR | 20.9497 | 80.9 B | -0.4351 | -2.03 | 1.02 M |
| SU | Suncor Energy Inc | 27.5849 | 78.71 B | -0.6069 | -2.15 | 9.52 M |
| EOG | Eog Resources | 39.5019 | 77.84 B | -0.2991 | -0.75 | 12.26 M |
| MSI | Motorola Solutions | 28.4748 | 75.64 B | -0.2462 | -0.86 | 8.71 M |
| BSX | Boston Scientific Corp | 12.43 | 74.53 B | -0.11 | -0.88 | 16.41 M |
| TDG | Transdigm Group Inc | 12.8743 | 69.24 B | -0.5168 | -3.86 | 712.1 K |
| WPM | Wheaton Precious Metals | 12.96 | 62.04 B | -0.7181 | -5.25 | 7.94 M |
| OKE | Oneok Inc | 9.2371 | 60.09 B | -0.1352 | -1.44 | 3.46 M |
| DAL | Delta Air Lines Inc | 8.6178 | 58.88 B | -0.3706 | -4.12 | 8.12 M |
| VALE | Vale S.A. ADR | 10.8668 | 58.52 B | -0.0776 | -0.71 | 33.11 M |
| SRE | Sempra | 14.0937 | 56.2 B | -0.168 | -1.18 | 7.28 M |
| MT | Arcelormittal ADR | 119.7351 | 55.65 B | -1.3737 | -1.13 | 2.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.7409 | 55.5 B | -0.7792 | -6.76 | 100 |
| EW | Edwards Lifesciences Corp | 3.80 | 52.34 B | -0.0492 | -1.28 | 6.58 M |
| WAB | Wabtec Corp | 16.3511 | 50.78 B | -0.1348 | -0.82 | 2.47 M |
| AU | Anglogold Ashanti Ltd ADR | 25.6462 | 50.37 B | -0.3649 | -1.4 | 5.12 M |
| FNV | Franco Nev Corp | 14.9869 | 46.01 B | -0.7275 | -4.63 | 6.3 K |
| TRI | Thomson Reuters Corp | 20.2572 | 44.13 B | -0.4858 | -2.34 | 328.96 K |
| WDS | Woodside Energy Group Ltd | 23.0635 | 43.7 B | -2.3861 | -9.38 | 8.24 K |
| CCJ | Cameco Corp | 26.1721 | 42.93 B | -1.044 | -3.84 | 5.24 M |
| CLS | Celestica Inc | 6.30 | 42.93 B | -0.17 | -2.63 | 1.9 M |
| WAT | Waters Corp | 52.59 | 40.03 B | -1.55 | -2.86 | 2.74 M |
| ADM | Archer Daniels Midland | 25.071 | 39.18 B | -1.2542 | -4.76 | 12.48 M |
| JBL | Jabil Inc. | 9.2024 | 38.76 B | -0.5166 | -5.32 | 6.89 M |
| PEG | Public Service Enterprise Group Inc | 20.8713 | 37.69 B | -1.7237 | -7.63 | 10.35 M |
| TKO | Tko Group Holdings Inc Cl A | 9.8562 | 36.93 B | -0.09 | -0.9 | 618.5 K |
| BBD | Banco Bradesco S.A. ADR | 4.0886 | 33.66 B | -0.032 | -0.78 | 17.76 M |
| EQT | Eqt Corp | 25.8735 | 33.16 B | -0.4482 | -1.7 | 1.73 M |
| KGC | Kinross Gold Corp | 18.5924 | 32.88 B | -0.3183 | -1.68 | 10.32 M |
| FTI | Technipfmc Plc | 17.1037 | 31.3 B | -0.635 | -3.58 | 2.88 M |
| MTD | Mettler-Toledo International | 94.15 | 28.4 B | -0.80 | -0.84 | 348.28 K |
| ES | Eversource Energy | 13.0284 | 27.04 B | -0.0801 | -0.61 | 1.41 M |
| HUBB | Hubbell Inc B | 27.9632 | 26.64 B | -0.2704 | -0.96 | 672.68 K |
| LH | Laboratory Corp of America Holdings | 60.9522 | 26.22 B | -0.7368 | -1.19 | 2.09 M |
| NRG | NRG Energy | 28.2599 | 25.72 B | -0.7666 | -2.64 | 7.45 M |
| TPL | Texas Pacific Land Trust | 3.1681 | 24.89 B | -0.0222 | -0.7 | 95.4 K |
| STE | Steris Corp | 19.9746 | 22.4 B | -0.1998 | -0.99 | 1.51 M |
| BG | Bunge Ltd | 59.1737 | 22.08 B | -1.2366 | -2.05 | 5.47 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 15.9815 | 21.45 B | -0.3425 | -2.1 | 498.1 K |
| IP | International Paper Company | 20.3029 | 21.32 B | -0.5783 | -2.77 | 14.41 M |
| BCH | Banco DE Chile ADR | 6.0706 | 20.75 B | -0.1828 | -2.92 | 103.07 K |
| YPF | Ypf Sociedad Anonima ADR | 26.5784 | 20.66 B | -1.1296 | -4.08 | 6.35 K |
| CF | Cf Industries Holdings | 14.4984 | 17.82 B | -0.1865 | -1.27 | 23.03 M |
| RBC | Regal-Beloit Corp | 30.34 | 17.65 B | -0.4371 | -1.42 | 473.8 K |
| CLH | Clean Harbors | 33.045 | 17.21 B | -0.26 | -0.78 | 797.16 K |
| ALB | Albemarle Corp | 26.3475 | 15.81 B | -0.2456 | -0.92 | 1.23 M |
| SUI | Sun Communities | 7.4156 | 15.33 B | -0.0825 | -1.1 | 386.8 K |
| CSL | Carlisle Companies Inc | 25.5496 | 14.32 B | -0.3726 | -1.44 | 971.5 K |
| AGI | Alamos Gold Inc | 4.6885 | 14.23 B | -0.6723 | -12.54 | 98.1 K |
| AA | Alcoa Corp | 64.6941 | 13.65 B | -1.7535 | -2.64 | 7.69 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.2589 | 12.92 B | -0.3365 | -3.18 | 4.8 M |
| WTS | Watts Water Technologies | 23.1681 | 12.86 B | -0.2466 | -1.05 | 1.06 M |
| DY | Dycom Industries | 11.97 | 12.7 B | -0.16 | -1.32 | 1.24 M |
| HL | Hecla Mining Company | 9.8892 | 12.64 B | -0.1113 | -1.11 | 9.49 M |
| HBM | Hudbay Minerals Inc | 14.0538 | 12.19 B | -0.6222 | -4.24 | 6 K |
| SCI | Service Corp International | 7.2585 | 11.25 B | -0.1515 | -2.04 | 3.83 M |
| IAG | Iamgold Corp | 6.7143 | 10.88 B | -0.092 | -1.35 | 4.65 M |
| TX | Ternium S.A. ADR | 15.1631 | 10.84 B | -0.5271 | -3.36 | 478.5 K |
| DAR | Darling International Inc | 11.97 | 10.68 B | -0.67 | -5.3 | 2.7 M |
| EGO | Eldorado Gold Corp | 31.1587 | 10.52 B | -1.5293 | -4.68 | 1.26 M |
| AG | First Majestic Silver | 4.2405 | 9.65 B | -0.2367 | -5.29 | 56.2 K |
| GGB | Gerdau S.A. ADR | 6.4541 | 9.42 B | -0.0994 | -1.52 | 8.05 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 28.5435 | 8.85 B | -1.5832 | -5.26 | 4.69 M |
| SM | Sm Energy Company | 29.621 | 8.44 B | -0.6683 | -2.21 | 1.11 M |
| AOS | Smith A.O. Corp | 4.2614 | 8.34 B | -0.0479 | -1.11 | 3.48 M |
| AGX | Argan Inc | 7.6081 | 8.26 B | -0.2413 | -3.07 | 6.5 K |
| ESE | Esco Technologies Inc | 36.5935 | 7.98 B | -0.3079 | -0.83 | 802.88 K |
| NFG | National Fuel Gas Company | 26.2719 | 7.78 B | -0.2477 | -0.93 | 843.3 K |
| NOV | Nov Inc | 36.0241 | 7.7 B | -0.5317 | -1.45 | 12.72 M |
| TEX | Terex Corp | 51.4548 | 7.7 B | -0.8825 | -1.69 | 3.55 M |
| AGCO | Agco Corp | 42.441 | 6.99 B | -1.6633 | -3.77 | 3.31 M |
| CHE | Chemed Inc | 37.8508 | 6.86 B | -0.6898 | -1.79 | 728.52 K |
| MOS | Mosaic Company | 66.8912 | 6.75 B | -3.8095 | -5.39 | 12.08 M |
| RIG | Transocean Inc | 104.3536 | 6.56 B | -0.8275 | -0.79 | 7.36 M |
| AROC | Archrock Inc | 19.3381 | 6.07 B | -0.3919 | -1.99 | 2.43 M |
| NJR | Newjersey Resources Corp | 8.2264 | 5.58 B | -0.0638 | -0.77 | 1.69 M |
| OII | Oceaneering International | 24.9504 | 5.39 B | -0.6586 | -2.57 | 1.93 M |
| SKY | Skyline Corp | 25.5751 | 5.06 B | -0.7394 | -2.81 | 2.43 M |
| HP | Helmerich & Payne | 23.3898 | 4.47 B | -1.3644 | -5.51 | 2.39 M |
| CNK | Cinemark Holdings Inc | 8.8157 | 4.35 B | -0.3339 | -3.65 | 596 K |
| THO | Thor Industries | 19.9783 | 4.04 B | -0.5933 | -2.88 | 1.19 M |
| TAC | Transalta Corp | 14.7182 | 4.02 B | -0.4672 | -3.08 | 102.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 55.5351 | -6.9419 | -11.11 | 7 | |
| MSV | Minco Silver Corp | 3.29 | -0.41 | -11.08 | 84.4 K | |
| BLDP | Ballard Power Systems Inc | 4.18 | -0.50 | -10.68 | 620.47 K | |
| TKO | Taseko Mines Ltd | 4.60 | -0.53 | -10.33 | 1.45 M | |
| MAL | Magellan Aero | 4.2289 | -0.4154 | -8.94 | 33.2 K | |
| CTC | Canadian Tire Corp Ltd | 54.3762 | -5.0751 | -8.54 | 1.91 K | |
| AGI | Alamos Gold Inc Cls A | 4.5687 | -0.4048 | -8.14 | 673.95 K | |
| LGD | Liberty Gold Corp | 19.48 | -1.72 | -8.11 | 111.11 K | |
| DML | Denison Mines Corp | 6.0688 | -0.4946 | -7.54 | 1.94 M | |
| MAI | Mining Americas Inc. | 125.00 | -10.00 | -7.41 | 126 | |
| SGY | Surge Energy Inc | 10.3042 | -0.7991 | -7.2 | 729 | |
| CEF | Sprott Physical Gold Silver Trust | 12.4207 | -0.9432 | -7.06 | 384.19 K | |
| ABX | Barrick Mining Corp | 30.8089 | -2.1362 | -6.48 | 12.48 M | |
| AFN | Ag Growth International Inc | 12.207 | -0.8153 | -6.26 | 128.8 K | |
| AG | First Majestic Silver Corp | 4.2923 | -0.2466 | -5.43 | 558.18 K | |
| GAU | Galiano Gold Inc | 4.75 | -0.27 | -5.38 | 41.65 K | |
| WPM | Wheaton Precious Metals Corp | 13.0766 | -0.7274 | -5.27 | 5.85 M | |
| RIO | Rio2 Ltd | 5.70 | -0.30 | -5 | 2.51 K | |
| SLR | Solitario Zinc Corp | 5.19 | -0.26 | -4.77 | 1.2 K | |
| LNF | Leons Furniture | 5.5516 | -0.2576 | -4.43 | 18.45 K | |
| ACO-X | ATCO Ltd | 12.4162 | -0.5553 | -4.28 | 95.5 K | |
| WPK | Winpak Ltd | 3.9225 | -0.1727 | -4.22 | 25.53 K | |
| WSP | WSP Global Inc | 14.3318 | -0.6156 | -4.12 | 19.91 K | |
| ESM | Euro Sun Mining Inc | 8.7187 | -0.3633 | -4 | 6.48 K | |
| WCN | Waste Connections Inc | 19.3813 | -0.7568 | -3.76 | 100.97 K | |
| CG | Centerra Gold Inc | 5.0617 | -0.1928 | -3.67 | 327.7 K | |
| USA | Americas Silver Corp | 40.50 | -1.50 | -3.57 | 7.97 K | |
| PNP | Pinetree Capital Ltd | 628.00 | -22.00 | -3.38 | 3.27 K | |
| CCO | Cameco Corp | 26.882 | -0.927 | -3.33 | 4.32 M | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | -0.20 | -3.33 | 9.87 K | |
| NG | Novagold Res Inc | 6.1318 | -0.2095 | -3.3 | 662.81 K | |
| QBR-A | Quebecor Inc | 5.6788 | -0.1862 | -3.17 | 1.4 K | |
| EDR | Endeavour Silver Corp | 3.1728 | -0.10 | -3.06 | 207.56 K | |
| ELR | Eastern Platinum Ltd | 32.00 | -1.00 | -3.03 | 6.53 M | |
| MXG | Maxim Power Corp | 4.3502 | -0.1266 | -2.83 | 5.9 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.9282 | -0.2298 | -2.82 | 5 K | |
| GDL | Goodfellow Inc | 3.0652 | -0.0851 | -2.7 | 2.5 K | |
| DPM | Dundee Precious Metals Inc | 5.3912 | -0.149 | -2.69 | 478.73 K | |
| MATR | Mattr Corp | 19.2145 | -0.5173 | -2.62 | 847.65 K | |
| EDV | Endeavour Mining Corp | 54.0151 | -1.4455 | -2.61 | 4.7 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.163 | -0.1798 | -2.45 | 5.2 K | |
| WN-PA | George Weston Prf | 7.1013 | -0.177 | -2.43 | 7.04 K | |
| PBL | Pollard Banknote Ltd | 3.8103 | -0.0932 | -2.39 | 10.1 K | |
| HBP | Helix Biopharm | 8.25 | -0.20 | -2.37 | 1.34 K | |
| VCM | Vecima Networks Inc | 3.4819 | -0.0835 | -2.34 | 2.2 K | |
| OBE | Obsidian Energy Ltd | 189.07 | -4.48 | -2.31 | 4.21 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.6367 | -0.213 | -2.16 | 555.66 K | |
| TA | Transalta Corp | 15.5846 | -0.3439 | -2.16 | 2.56 M | |
| CSCI | Cosciens Biopharma Inc | 55200.00 | -1200.00 | -2.13 | 1 | |
| FNV | Franco-Nevada Corp | 15.5047 | -0.3311 | -2.09 | 917.9 K | |
| TIH | Toromont Ind | 12.056 | -0.2545 | -2.07 | 158.04 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8438 | -0.1601 | -2 | 15.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.66 | -0.19 | -1.93 | 113 K | |
| ATRL | Atkinsrealis Group Inc | 34.5212 | -0.6714 | -1.91 | 1.22 M | |
| PIF | Polaris Infrastructure Inc | 988.6906 | -19.1979 | -1.9 | 23 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.146 | -0.3328 | -1.9 | 347.95 K | |
| UNC | United Corp Ltd | 3.1741 | -0.0615 | -1.9 | 1.54 K | |
| FM | First Quantum Minerals Ltd | 14.4372 | -0.2792 | -1.9 | 4.91 M | |
| CGI | CDN General Inv | 11.2642 | -0.2086 | -1.82 | 18.05 K | |
| RCI-A | Rogers Communications Inc | 20.0049 | -0.3627 | -1.78 | 1.17 K | |
| CHR | Chorus Aviation Inc | 43.8989 | -0.792 | -1.77 | 265.99 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3821 | -0.145 | -1.7 | 207.82 K | |
| TXP | Touchstone Exploration Inc | 51.1117 | -0.8383 | -1.61 | 733.66 K | |
| TAL | Petrotal Corp | 177.7831 | -2.8675 | -1.59 | 5.05 K | |
| ALS | Altius Minerals Corp | 10.1085 | -0.1587 | -1.55 | 334.46 K | |
| BCE-PC | BCE Inc Pref AC | 8.3447 | -0.128 | -1.51 | 1.6 K | |
| TRI | Thomson Reuters Corp | 20.9202 | -0.3128 | -1.47 | 4.42 M | |
| AAV | Advantage Oil & Gas Ltd | 9.1914 | -0.1374 | -1.47 | 323.56 K | |
| SU | Suncor Energy Inc | 28.0683 | -0.4155 | -1.46 | 7.46 M | |
| XMF-A | M Split Corp | 7.8532 | -0.1108 | -1.39 | 3.9 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.5427 | -0.1187 | -1.37 | 1.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.2485 | -0.0858 | -1.35 | 29.82 K | |
| PTM | Platinum Group Metals Ltd | 300.00 | -4.00 | -1.32 | 436 | |
| WN-PC | George Weston Ser 3 Prf | 6.7587 | -0.0897 | -1.31 | 3.9 K | |
| BDT | Bird Construction Inc | 3.9694 | -0.0518 | -1.29 | 19.8 K | |
| NWC | The North West Company Inc | 7.4683 | -0.0946 | -1.25 | 172.85 K | |
| MG | Magna International Inc | 10.1904 | -0.1283 | -1.24 | 3.38 M | |
| ACQ | Autocanada Inc | 4.2672 | -0.0533 | -1.23 | 7.53 K | |
| FTT | Finning Intl | 16.5382 | -0.1958 | -1.17 | 626.3 K | |
| NPI | Northland Power Inc | 3.5846 | -0.0418 | -1.15 | 108.72 K | |
| CSU | Constellation Software Inc | 16.6128 | -0.1846 | -1.1 | 1.1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.5415 | -0.0713 | -1.08 | 1.57 K | |
| FTS | Fortis Inc | 13.3738 | -0.1305 | -0.97 | 422.43 K | |
| AEM | Agnico Eagle Mines Ltd | 52.0388 | -0.5048 | -0.96 | 1.99 M | |
| BN-PM | Brookfield Corporation | 6.8614 | -0.0659 | -0.95 | 3.9 K | |
| VET | Vermilion Energy Inc | 14.3435 | -0.1373 | -0.95 | 314.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5102 | -0.0607 | -0.92 | 97.01 K | |
| CGY | Calian Group Ltd | 5.523 | -0.0468 | -0.84 | 20.61 K | |
| STC | Sangoma Technologies Corp | 8.33 | -0.07 | -0.83 | 29.57 K | |
| BTE | Baytex Energy Corp | 12.1017 | -0.1007 | -0.83 | 449.84 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0466 | -0.0241 | -0.78 | 24.01 K | |
| PBH | Premium Brands Holdings Corp | 5.2112 | -0.0412 | -0.78 | 1.1 K | |
| MTL | Mullen Group Ltd | 6.9215 | -0.053 | -0.76 | 254.8 K | |
| MRC | Morguard Corp | 26.6154 | -0.2006 | -0.75 | 5.22 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.2515 | -0.1616 | -0.69 | 30.52 K | |
| CAS | Cascades Inc | 4.2939 | -0.0289 | -0.67 | 478.2 K | |
| SVM | Silvercorp Metals Inc | 6.5115 | -0.0413 | -0.63 | 659.8 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.9717 | -0.0497 | -0.62 | 2.33 K | |
| MDI | Major Drilling Grp | 14.8255 | -0.0875 | -0.59 | 231.83 K | |
| BBD-B | Bombardier Inc Series B | 113.189 | -0.6383 | -0.56 | 362.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 16.875 | 91.93 M | -5.625 | -25 | 12.37 K |
| KLNG | Koil Energy Solutions Inc. | 12.40 | 35.86 M | -0.40 | -3.13 | 14.93 K |
| ORBT | Orbit International Corporation | 7.9338 | 9.98 M | -0.116 | -1.44 | 3.12 K |
| KUBR | Kuber Resources Corporation | 120.00 | 9.61 M | -20.00 | -14.29 | 22 |
| JDNRF | Jayden Resources Inc. | 4.7025 | 2.32 M | -0.748 | -13.72 | 218 |
| MEDH | MedX Holdings Inc | 247.50 | 1.48 M | -5.00 | -1.98 | 10.4 K |
| CGRA | Cgrowth Capital Inc | 12.00 | 1.34 M | -18.00 | -60 | 122 |
| CBDD | CBD of Denver Inc | 4.20 | 1.07 M | -0.30 | -6.67 | 2.4 K |
| FCGD | First Colombia Gold Corp | 680.0002 | 978.13 K | -39.9997 | -5.56 | 13 |
| NEOM | NeoMedia Technologies Inc | 12.00 | 508.84 K | -1.50 | -11.11 | 3.11 K |
| REFG | Medical Cannabis Payment Solutions Inc | 440.0001 | 182.51 K | -30.00 | -6.38 | 17 |
| ZAAG | ZA Group Inc | 150000.00 | 73.57 K | -225000.00 | -60 | 20 K |
| USRM | U.S. Stem Cell Inc | 3740.00 | 64.15 K | -90.00 | -2.35 | 11 |
| ACAI | Safeplus International Holdings Limited | 3.50 | 25.38 K | -0.10 | -2.78 | 2.06 K |
| ERINQ | Erin Energy Corporation | 40.6604 | 21.53 K | -1.2321 | -2.94 | 41 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 8.98 | 14.07 K | -0.51 | -5.37 | 793.86 K |
| MIHL | Montague International Holding Ltd | 360.00 | 12.63 K | -20.00 | -5.26 | 6 |
| SRSCQ | Sears Canada Inc | 9.8127 | 10.19 K | -0.3924 | -3.85 | 400 |
| CDVIQ | Cal Dive International Inc | 10.81 | 9.86 K | -0.39 | -3.48 | 1.62 M |
| CBRI | CMTSU Liquidation Inc | 4.66 | 8.16 K | -0.12 | -2.51 | 953.2 K |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | -20.00 | -3.03 | 20.09 K |
| EKNL | EKO International Corp | 9.00 | 6.34 K | -3.00 | -25 | 5 K |
| CCHI | Cambridge Capital Holdings Inc | 9.00 | 4.17 K | -1.15 | -11.33 | 180 |
| HDYNQ | Hyperdynamics Corporation | 9.04 | 3.56 K | -1.68 | -15.67 | 16.23 K |
| SIMPQ | Simply Inc | 225.00 | 1.55 K | -12.50 | -5.26 | 178 |
| TXIC | Tongxin International Ltd | 7.60 | 1.45 K | -0.05 | -0.65 | 1 K |
| CYRNQ | CYRNQ | 82.00 | 799 | -0.80 | -0.97 | 3.47 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.063 | 785 | -0.6542 | -6.1 | 115.83 K |
| YVRLF | Liquid Media Group Ltd. | 110.00 | 482 | -2.00 | -1.79 | 585 |
| SYNE | Synthesis Energy Systems Inc | 479.36 | 157 | -3.84 | -0.79 | 1.88 K |
| GGII | Green Globe International Inc | 11.00 | -3.00 | -21.43 | 1.01 K | |
| PMMEF | Premium Exploration Inc | 3.20 | -0.703 | -18.01 | 14 K | |
| BLNMF | Blue Note Mining Inc | 8.655 | -0.825 | -8.7 | 34 K | |
| IDGC | ID Global Corporation | 30.72 | -2.56 | -7.69 | 6.46 K | |
| BAJFF | Camrova Resources Inc | 25.24 | -1.93 | -7.1 | 3.94 K | |
| ASFX | American Scientific Resources Incorporated | 5.60 | -0.40 | -6.67 | 79 K | |
| TXCCQ | TranSwitch Corporation | 5.2482 | -0.3181 | -5.71 | 3.42 K | |
| ACUS | Acusphere Inc | 3.595 | -0.205 | -5.39 | 35.07 K | |
| PTRC | Petro River Oil Corp | 1320.0002 | -39.9998 | -2.94 | 18 | |
| NKRSF | Niko Resources Ltd | 81.28 | -0.5135 | -0.63 | 95.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 570.00 | 12.09 M | -80.00 | -12.31 | 49 |
| DCOP | District Copper Corp | 15.00 | -4.00 | -21.05 | 13.76 K | |
| FTUR | Future Fuels Inc. | 40.00 | -10.00 | -20 | 7 K | |
| NIM | Nicola Mining Inc | 13.00 | -2.80 | -17.72 | 865 | |
| AXL | Arrow Exploration Corp | 47.8632 | -10.2565 | -17.65 | 124 K | |
| ROAR | Lion Rock Resources Inc. | 24.00 | -4.00 | -14.29 | 585 | |
| FTJ | Fort St. James Nickel Corp | 19.20 | -3.20 | -14.29 | 690 | |
| TNO-H | Terreno Resources Corp | 13.00 | -2.00 | -13.33 | 400 | |
| AIR | Clean Air Metals Inc | 4.80 | -0.70 | -12.73 | 4.58 K | |
| UGD | Unigold Inc | 4.20 | -0.60 | -12.5 | 8.4 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | -9.00 | -12.5 | 779 K | |
| KIP | Kiplin Metals Inc | 364.50 | -48.60 | -11.76 | 23 K | |
| SMRV | Smooth Rock Ventures Corp. | 36.00 | -4.80 | -11.76 | 42 | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | -0.90 | -11.11 | 52 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | -13.577 | -11.11 | 192 | |
| JDN | Jayden Resources Inc | 5.40 | -0.60 | -10 | 717 | |
| NL | Northern Lion Gold Corp | 9.60 | -0.96 | -9.09 | 625 | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 50 | |
| MRZL | Mont Royal Resources Limited. | 16.5501 | -1.6317 | -8.97 | 3.95 K | |
| KNG | Kingsmen Resources Ltd | 8.32 | -0.80 | -8.77 | 2.97 K | |
| GAL | Galantas Gold Corporation | 5.50 | -0.50 | -8.33 | 600 | |
| BQE | BQE Water Inc | 335.00 | -30.00 | -8.22 | 42.98 K | |
| INTR | Intrepid Metals Corp. | 192.00 | -16.00 | -7.69 | 74 | |
| ILI | Infinite Ore Corp | 9.60 | -0.80 | -7.69 | 2.98 K | |
| VVTM | VVT Med Inc. | 3411.2148 | -280.374 | -7.59 | 2.36 K | |
| REG | Regulus Resources Inc | 15.6383 | -1.2766 | -7.55 | 3.96 K | |
| BM | BC Moly Ltd. | 4.90 | -0.40 | -7.55 | 2.15 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.10 | -0.57 | -7.43 | 500 | |
| USS | Uniserve Communications Corporation | 50.00 | -3.9474 | -7.32 | 40 | |
| AB-H | Asbestos Corporation Limited | 5.55 | -0.40 | -6.72 | 200 | |
| FMM | Full Metal Minerals Ltd | 30.4747 | -2.191 | -6.71 | 4.12 K | |
| KG | Klondike Gold Corp | 10.50 | -0.75 | -6.67 | 95 K | |
| COV | Covalon Technologies Ltd | 24.4533 | -1.68 | -6.43 | 5.5 K | |
| ICM | Iconic Minerals Ltd | 12.00 | -0.80 | -6.25 | 312 K | |
| CD | Cantex Mine Development Corp | 22.50 | -1.50 | -6.25 | 3.23 K | |
| MET | Metalore Resources Limited | 12.5253 | -0.835 | -6.25 | 300 | |
| PTU | Purepoint Uranium Group Inc | 3.20 | -0.20 | -5.88 | 1.59 K | |
| SR | Strategic Resources Inc | 72.00 | -4.50 | -5.88 | 89 | |
| POND | Pond Technologies Holdings Inc | 9.1667 | -0.5555 | -5.71 | 10 K | |
| AVCR | Avricore Health Inc | 27.60 | -1.60 | -5.48 | 18.07 K | |
| JSPX | JasperX Technologies Inc. | 700.00 | -40.00 | -5.41 | 81 | |
| RUSH | Carolina Rush Corporation | 3.60 | -0.20 | -5.26 | 15.75 K | |
| MVI-H | Monitor Ventures Inc | 45.00 | -2.50 | -5.26 | 692 | |
| HSTR | Heliostar Metals Ltd | 4.20 | -0.225 | -5.08 | 6.83 K | |
| BEM | Brasnova Energy Materials Inc. | 3.04 | -0.16 | -5 | 375 | |
| LUCA | Luca Mining Corp. | 24.32 | -1.28 | -5 | 16 | |
| WMK | Whitemud Resources Inc | 7.60 | -0.40 | -5 | 3.06 K | |
| WPG | West Point Gold Corp. | 9.50 | -0.50 | -5 | 470 | |
| AEMC | Alaska Energy Metals Corporation | 38.00 | -2.00 | -5 | 310 | |
| GGA | Goldgroup Mining Inc. | 10.83 | -0.57 | -5 | 526 | |
| GORO | Goldgroup Mining Inc. | 43.32 | -2.28 | -5 | 132 | |
| BARU | Baru Gold Corp | 17.1354 | -0.8813 | -4.89 | 13.26 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.30 | -4.76 | 887 | |
| NAM | New Age Metals Inc | 4.80 | -0.24 | -4.76 | 792 | |
| BSK | Blue Sky Uranium Corp | 41.00 | -2.00 | -4.65 | 80 | |
| MOON | Blue Moon Metals Inc | 21.00 | -1.00 | -4.55 | 255 | |
| EGT | Eguana Technologies Inc | 21.00 | -1.00 | -4.55 | 175 | |
| ATOM | Atomic Minerals Corp | 94.4998 | -4.4999 | -4.55 | 22 | |
| KTN | Kootenay Silver Inc | 19.80 | -0.90 | -4.35 | 7.28 K | |
| RYO | Rio Silver Inc | 11.00 | -0.50 | -4.35 | 100 | |
| FP | FP Newspapers Inc | 3.6122 | -0.1507 | -4 | 2.27 K | |
| CTM | Canterra Minerals Corporation | 24.00 | -1.00 | -4 | 811 | |
| AZR | Azarga Metals Corp | 485.00 | -20.00 | -3.96 | 380.48 K | |
| SILV | Silver Valley Metals Corp. | 13.50 | -0.54 | -3.85 | 67 K | |
| PER | Peruvian Metals Corp | 8.05 | -0.28 | -3.36 | 3.5 K | |
| AUQ | AuQ Gold Mining Inc | 11.60 | -0.40 | -3.33 | 1.87 K | |
| VMY-H | Voice Mobility International Inc | 8.00 | -0.25 | -3.03 | 1.48 K | |
| CEC | Compliance Energy Corp. | 4.1919 | -0.1304 | -3.02 | 149.6 K | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | -1.50 | -3 | 33.5 K | |
| ABM | Athabasca Minerals Inc | 114.00 | -3.00 | -2.56 | 47.5 K | |
| VLI | Vision Lithium Inc | 8.00 | -0.20 | -2.44 | 5 K | |
| IB | IBC Advanced Alloys Corp | 49.80 | -1.20 | -2.35 | 7.04 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | -0.10 | -2.13 | 16.25 K | |
| IFR | International Frontier Resources Corporation | 8.5714 | -0.1715 | -1.96 | 7.83 K | |
| BAV-H | Bravern Ventures Ltd | 29.9994 | -0.60 | -1.96 | 16 | |
| LA | Los Andes Copper Ltd | 5.00 | -0.10 | -1.96 | 33 K | |
| WLR | Walker Lane Resources Ltd. | 96.25 | -1.75 | -1.79 | 126 | |
| SGQ | SouthGobi Resources Ltd | 12.30 | -0.20 | -1.6 | 14.4 K | |
| SLG | PetroTal Corp | 32.9446 | -0.5313 | -1.59 | 505.35 K | |
| AZM | Azimut Exploration Inc | 3.57 | -0.03 | -0.83 | 5 K | |
| SAE | Sable Resources Ltd | 10.8275 | -0.0779 | -0.71 | 1.9 K |