Loser Valuations for 2 April 2008 from 00:00:00 until 23:59:59
Loser Valuations for 2 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 105.75 | 11.17 B | -8.10 | -7.11 | 8.07 K | 853.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.684 | 3.74 B | -0.1399 | -1.29 | 148.28 K | 1.58 M |
| SEB | Seaboard Corporation | 1533.8671 | 3.55 B | -9.6471 | -0.63 | 1.7 K | 2.61 M |
| PRK | Park National Corp | 32.8702 | 3.19 B | -0.3231 | -0.97 | 45.2 K | 1.49 M |
| REPX | Riley Exploration Permian Inc | 53.894 | 976.66 M | -1.3122 | -2.38 | 680 | 36.65 K |
| JOB | General Employment Enterprises | 13.30 | 722.86 M | -0.20 | -1.48 | 940 | 12.5 K |
| CIX | Compx International Inc | 3.5842 | 545.42 M | -0.4291 | -10.69 | 18.1 K | 64.87 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 200.01 M | -0.0989 | -1.4 | 4.3 K | 29.98 K |
| NEN | New England Realty Associates | 14.8069 | 159.52 M | -0.178 | -1.19 | 1.8 K | 26.65 K |
| ESP | Espey Mfg. & Electronics | 7.6532 | 145.6 M | -0.0969 | -1.25 | 900 | 6.89 K |
| GLU | Gabelli Global Utility | 6.0836 | 114.2 M | -0.0747 | -1.21 | 9.2 K | 55.97 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 96.16 M | -0.50 | -5 | 960 | 9.12 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0332 | 74.34 M | -0.0532 | -1.05 | 9.3 K | 46.81 K |
| IOR | Income Opportunity Realty Trust | 5.80 | 74.21 M | -0.05 | -0.85 | 300 | 1.74 K |
| CVU | CPI Aerostructures | 8.00 | 61.08 M | -0.20 | -2.44 | 1.6 K | 12.8 K |
| TRT | Trio-Tech International | 3.12 | 54.38 M | -0.06 | -1.89 | 5.6 K | 17.47 K |
| FSP | Franklin Street Properties | 5.4992 | 43.84 M | -0.1258 | -2.24 | 285.7 K | 1.57 M |
| AGIG | AGIG | 483.3246 | 36 M | -24.046 | -4.74 | 119 | 57.52 K |
| CVM | Cel-Sci Corp | 4875.00 | 20.93 M | -300.00 | -5.8 | 20 | 97.5 K |
| IGC | India Globalization Capital Inc | 44.00 | 19.07 M | -0.90 | -2 | 2.76 K | 121.44 K |
| UUU | Universal Security Instruments | 5.4731 | 16.02 M | -0.2948 | -5.11 | 5.7 K | 31.2 K |
| BRN | Barnwell Industries | 10.4967 | 12.31 M | -0.0867 | -0.82 | 600 | 6.3 K |
| DSS | Document Security Systems | 12177.0889 | 4.89 M | -473.6211 | -3.74 | 21 | 255.72 K |
| IPB | Merrill Lynch & Company | 6.6266 | -0.067 | -1 | 500 | 3.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.50 | 801.99 K | -0.50 | -7.14 | 700 | 4.55 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.4193 | 5.16 T | -0.0611 | -1.36 | 1.04 B | 4.62 B |
| MSFT | Microsoft Corporation | 20.9201 | 3.88 T | -0.2438 | -1.15 | 49.49 M | 1.04 B |
| INTC | Intel Corp | 13.4005 | 325.28 B | -0.0736 | -0.55 | 43.77 M | 586.57 M |
| GILD | Gilead Sciences Inc | 17.927 | 208.31 B | -0.3385 | -1.85 | 16.95 M | 303.79 M |
| ADI | Analog Devices | 19.7319 | 198.33 B | -0.1689 | -0.85 | 4.08 M | 80.53 M |
| PEP | Pepsico Inc | 41.6382 | 193.86 B | -0.4139 | -0.98 | 5.12 M | 213.32 M |
| QCOM | Qualcomm Inc | 27.1027 | 189.54 B | -0.1744 | -0.64 | 20.23 M | 548.3 M |
| ISRG | Intuitive Surg Inc | 37.78 | 155.4 B | -0.7688 | -1.99 | 7.74 M | 292.41 M |
| IBKR | Interactive Brokers | 7.034 | 138.57 B | -0.0473 | -0.67 | 2.25 M | 15.85 M |
| VRTX | Vertex Pharmaceutic | 24.81 | 137.57 B | -0.60 | -2.36 | 4.34 M | 107.68 M |
| WDC | Western Digital Cp | 16.5704 | 116.49 B | -0.2224 | -1.32 | 7.51 M | 124.5 M |
| CSX | CSX Corp | 4.6584 | 97.07 B | -0.055 | -1.17 | 40.26 M | 187.56 M |
| ADBE | Adobe Systems Inc | 36.50 | 92.84 B | -0.75 | -2.01 | 8.68 M | 316.92 M |
| MNST | Monster Beverage Cp | 3.2442 | 89.27 B | -0.0583 | -1.77 | 26.94 M | 87.38 M |
| MELI | MercadoLibre Inc | 37.9944 | 74.78 B | -1.5601 | -3.94 | 515.75 K | 19.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7351 | 51.32 B | -0.139 | -2.02 | 2.42 M | 16.28 M |
| MSTR | Strategy | 7.583 | 48.43 B | -0.089 | -1.16 | 1.51 M | 11.42 M |
| TTWO | Take-Two Interactive Software | 25.4383 | 42.44 B | -0.5599 | -2.15 | 2.12 M | 53.99 M |
| BIIB | Biogen Inc | 62.91 | 37.03 B | -1.10 | -1.72 | 2.48 M | 156.09 M |
| UAL | United Airlines Holdings Inc | 22.04 | 36.14 B | -1.09 | -4.71 | 4.54 M | 100.04 M |
| ODFL | Old Dominion Freight Line Inc | 4.7006 | 35.37 B | -0.0525 | -1.1 | 3.54 M | 16.62 M |
| STLD | Steel Dynamics Inc | 22.541 | 33.72 B | -0.3059 | -1.34 | 3.45 M | 77.73 M |
| NTRS | Northern Trust Corp | 45.2391 | 32.18 B | -0.262 | -0.58 | 2.05 M | 92.71 M |
| HBAN | Huntington Bcshs | 6.1312 | 31.7 B | -0.0923 | -1.48 | 6.08 M | 37.26 M |
| ILMN | Illumina Inc | 37.4611 | 31.68 B | -0.4426 | -1.17 | 1.25 M | 46.87 M |
| WTW | Weight Watchers International, Inc | 61.8553 | 30.32 B | -0.7389 | -1.18 | 135.75 K | 8.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3484 | 29.98 B | -0.2299 | -2.4 | 1.35 M | 12.65 M |
| CTSH | Cognizant Tech Sol | 13.0943 | 28.5 B | -0.2117 | -1.59 | 7.16 M | 93.73 M |
| ULTA | Ulta Beauty Inc | 13.8253 | 27.83 B | -0.3362 | -2.37 | 142.9 K | 1.98 M |
| CASY | Casey's General Stor | 19.6618 | 26.12 B | -0.136 | -0.69 | 353.64 K | 6.95 M |
| INSM | Insmed Inc | 6.60 | 25.9 B | -0.161 | -2.38 | 318.69 K | 2.1 M |
| EXPD | Expeditors Intl | 37.7475 | 25.26 B | -0.2396 | -0.63 | 2.91 M | 109.72 M |
| AXON | Axon Enterprise Inc | 9.77 | 25.01 B | -0.09 | -0.91 | 993.9 K | 9.71 M |
| INCY | Incyte Corp | 10.92 | 24.81 B | -0.06 | -0.55 | 995.92 K | 10.88 M |
| PFG | Principal Financial Group Inc | 32.7444 | 23.99 B | -0.219 | -0.66 | 1.84 M | 60.39 M |
| ENTG | Entegris Inc | 7.0373 | 23.41 B | -0.0479 | -0.68 | 952.1 K | 6.7 M |
| PTC | Ptc Inc | 15.98 | 21.32 B | -0.34 | -2.08 | 1.76 M | 28.14 M |
| JBHT | J B Hunt Transport | 27.0045 | 21.22 B | -0.4647 | -1.69 | 3.09 M | 83.4 M |
| SWKS | Skyworks Solutions | 5.93 | 21.17 B | -0.1737 | -2.85 | 3.31 M | 19.61 M |
| FFIV | F5 Networks Inc | 18.45 | 18.05 B | -0.64 | -3.35 | 3.26 M | 60.1 M |
| TSEM | Tower Semiconductor | 15.15 | 17.92 B | -0.90 | -5.61 | 47.48 K | 719.32 K |
| LAMR | Lamar Advertis A | 20.537 | 16.21 B | -0.2293 | -1.1 | 1.6 M | 32.78 M |
| CHKP | Check Point Software | 22.49 | 15.06 B | -0.45 | -1.96 | 2.81 M | 63.25 M |
| ICLR | Icon Plc | 31.04 | 15.02 B | -0.505 | -1.6 | 314.78 K | 9.77 M |
| ZBRA | Zebra Technologies | 33.97 | 14.97 B | -0.56 | -1.62 | 723.38 K | 24.57 M |
| MANH | Manhattan Assoc | 5.67 | 14.89 B | -0.0975 | -1.69 | 3.37 M | 19.11 M |
| ERIE | Erie Indemnity Company | 30.7034 | 14.12 B | -0.2166 | -0.7 | 58.4 K | 1.79 M |
| COKE | Coca Cola Bot Cons | 4.9666 | 13.78 B | -0.0427 | -0.85 | 97.75 K | 485.49 K |
| TRMB | Trimble Navigation | 13.905 | 12.8 B | -0.21 | -1.49 | 2.92 M | 40.59 M |
| LULU | Lululemon Athletica | 15.40 | 12.1 B | -0.385 | -2.44 | 6.62 M | 101.99 M |
| ALGN | Align Technology | 12.22 | 11.77 B | -0.18 | -1.45 | 534.86 K | 6.54 M |
| HALO | Halozyme Therapeutic | 6.19 | 11.43 B | -0.11 | -1.75 | 298.34 K | 1.85 M |
| BMRN | Biomarin Pharmaceuticals | 36.58 | 10.98 B | -0.25 | -0.68 | 1.18 M | 42.99 M |
| SIRI | Sirius XM Holdings | 22.5628 | 10.68 B | -0.3972 | -1.73 | 2.14 M | 48.23 M |
| RGEN | Repligen Cp | 4.92 | 10.64 B | -0.25 | -4.84 | 166.92 K | 821.26 K |
| WTFC | Wintrust Financial Corp | 29.1674 | 10.42 B | -0.5238 | -1.76 | 268.55 K | 7.83 M |
| SSB | South State Cp | 23.332 | 10.09 B | -1.6034 | -6.43 | 74.4 K | 1.74 M |
| BPOP | Popular Inc | 84.9624 | 9.96 B | -0.7134 | -0.83 | 187.55 K | 15.93 M |
| MDGL | Madrigal Pharmaceuticals Inc | 269.85 | 9.88 B | -10.15 | -3.62 | 2.94 K | 792.82 K |
| VSAT | Viasat Inc | 22.31 | 9.81 B | -0.19 | -0.84 | 178.17 K | 3.97 M |
| ZION | Zions Bancorp | 34.1473 | 9.63 B | -0.3831 | -1.11 | 1.82 M | 62.1 M |
| HSIC | Henry Schein Inc | 22.9216 | 9.52 B | -0.2705 | -1.17 | 1.17 M | 26.88 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7751 | 9.51 B | -0.336 | -8.17 | 50 | 188.75 |
| BRKR | Bruker Corp | 15.3211 | 9.19 B | -0.163 | -1.05 | 822.2 K | 12.6 M |
| AAL | American Airlines Group | 8.6449 | 8.82 B | -0.4337 | -4.78 | 2.02 M | 17.46 M |
| SANM | Sanmina Corp | 8.52 | 8.82 B | -0.96 | -10.13 | 2.12 M | 18.05 M |
| CBSH | Commerce Bancshares | 17.342 | 7.89 B | -0.1002 | -0.57 | 696.07 K | 12.07 M |
| CYTK | Cytokinetics | 20.64 | 7.82 B | -0.30 | -1.43 | 43 K | 887.46 K |
| SLAB | Silicon Labs Inc | 32.01 | 7.41 B | -0.33 | -1.02 | 767.93 K | 24.58 M |
| IESC | Ies Holdings | 15.37 | 7.39 B | -1.00 | -6.11 | 128.99 K | 1.98 M |
| CROX | Crocs Inc | 15.55 | 7.17 B | -1.78 | -10.27 | 15.96 M | 248.15 M |
| AVT | Avnet Inc | 25.7376 | 7.04 B | -0.2752 | -1.06 | 1.38 M | 35.4 M |
| ORKA | Oruka Therapeutics Inc | 67331.9141 | 6.95 B | -975.8281 | -1.43 | 3 | 202 K |
| CVLT | Commvault Systems | 11.20 | 6.8 B | -0.69 | -5.8 | 854.24 K | 9.57 M |
| RIOT | Riot Blockchain Inc | 1279.8752 | 6.69 B | -21.4027 | -1.64 | 1.5 K | 1.92 M |
| ARWR | Arrowhead Pharma | 30.20 | 6.66 B | -0.50 | -1.63 | 11.39 K | 343.98 K |
| UBSI | United Bkshs Inc | 13.1604 | 6.52 B | -0.0792 | -0.6 | 287.2 K | 3.78 M |
| AAON | Aaon Inc | 3.3339 | 6.5 B | -0.1005 | -2.93 | 542.7 K | 1.81 M |
| PPC | Pilgrim's Pride | 12.3088 | 6.49 B | -0.6384 | -4.93 | 1.7 M | 20.92 M |
| CWST | Casella Waste Sys | 10.78 | 6.38 B | -0.37 | -3.32 | 168.78 K | 1.82 M |
| BCPC | Balchem Cp | 13.6852 | 5.49 B | -0.2311 | -1.66 | 116.48 K | 1.59 M |
| PSMT | Pricesmart Inc | 22.7689 | 5.09 B | -0.252 | -1.09 | 136.26 K | 3.1 M |
| NSIT | Insight Enterpr | 17.97 | 5.07 B | -0.23 | -1.26 | 377.74 K | 6.79 M |
| JSM | SLM Cp 6% Sr Nt | 4.4065 | 5 B | -0.0775 | -1.73 | 10.4 K | 45.83 K |
| LKQ | LKQ Corp | 9.7037 | 4.97 B | -0.28 | -2.8 | 1.26 M | 12.23 M |
| OPCH | Option Care Health Inc | 26.12 | 4.75 B | -0.88 | -3.26 | 60.55 K | 1.58 M |
| DOX | Amdocs Ltd Ord | 22.084 | 4.61 B | -0.5621 | -2.48 | 1.85 M | 40.77 M |
| IONS | Ionis Pharmaceuticals | 15.18 | 4.54 B | -0.28 | -1.81 | 1.13 M | 17.15 M |
| MAT | Mattel Inc | 13.5394 | 4.44 B | -0.3003 | -2.17 | 3.16 M | 42.73 M |
| ICUI | I C U Medical Inc | 29.12 | 4.43 B | -0.58 | -1.95 | 76.78 K | 2.24 M |
| GLNG | Golar Lng Ltd | 10.6392 | 4.39 B | -0.155 | -1.44 | 327.05 K | 3.48 M |
| CRVL | Corvel Cp | 5.1117 | 4.37 B | -0.055 | -1.06 | 380.66 K | 1.95 M |
| SLGN | Silgan Holdings | 11.0522 | 4.3 B | -0.183 | -1.63 | 704.4 K | 7.79 M |
| IBOC | Intl Bancshares | 15.371 | 4.2 B | -0.1044 | -0.67 | 331.36 K | 5.09 M |
| GNTX | Gentex Corp | 6.1377 | 4.08 B | -0.0378 | -0.61 | 2.85 M | 17.5 M |
| DORM | Dorman Products Inc | 5.1904 | 3.89 B | -0.0718 | -1.36 | 5.43 K | 28.18 K |
| PRIM | Primoris Services Cp | 6.6448 | 3.76 B | -0.0421 | -0.63 | 188.91 K | 1.26 M |
| EXTR | Extreme Networks | 3.24 | 3.57 B | -0.02 | -0.61 | 591.55 K | 1.92 M |
| ACHC | Acadia Healthcr Company | 10.96 | 3.52 B | -0.20 | -1.79 | 1.35 K | 14.8 K |
| AGYS | Agilysys Inc | 11.1882 | 3.43 B | -0.6323 | -5.35 | 444.39 K | 4.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3633 | 2.1 T | -0.079 | -1.23 | 20.13 M | 128.12 M |
| LLY | Eli Lilly and Company | 31.0143 | 1.27 T | -0.1618 | -0.52 | 5.53 M | 171.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 131550.00 | 1.26 T | -1350.00 | -1.02 | 730 | 96.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.29 | 1.26 T | -1.51 | -1.7 | 1.53 M | 133.99 M |
| JPM | JP Morgan Chase & Company | 29.5701 | 910.4 B | -0.243 | -0.82 | 36.6 M | 1.08 B |
| JNJ | Johnson & Johnson | 38.4324 | 682.52 B | -0.3296 | -0.85 | 9.79 M | 376.31 M |
| MA | Mastercard Inc | 20.4271 | 568.53 B | -0.5341 | -2.55 | 21.93 M | 448.06 M |
| KO | Coca-Cola Company | 17.3484 | 419.18 B | -0.2812 | -1.6 | 18.17 M | 315.17 M |
| PG | Procter & Gamble Company | 44.0799 | 389.46 B | -0.4127 | -0.93 | 10.21 M | 450.03 M |
| UNH | Unitedhealth Group Inc | 28.0157 | 363.01 B | -0.2259 | -0.8 | 9.39 M | 262.98 M |
| MRK | Merck & Company | 18.7834 | 362.27 B | -0.6176 | -3.18 | 41.53 M | 780.03 M |
| BAC | Bank of America Corporation | 29.0745 | 348.53 B | -0.404 | -1.37 | 40.53 M | 1.18 B |
| HD | Home Depot | 18.5198 | 347.46 B | -0.2096 | -1.12 | 16.09 M | 297.98 M |
| GE | General Electric Company | 120.0215 | 343.29 B | -1.2943 | -1.07 | 7.77 M | 932.2 M |
| HSBC | HSBC Holdings Plc ADR | 34.47 | 304.63 B | -0.2834 | -0.82 | 1.19 M | 40.94 M |
| CAT | Caterpillar Inc | 49.21 | 276.97 B | -0.9214 | -1.84 | 8.16 M | 401.57 M |
| SAP | SAP Ag ADR | 35.8059 | 270.15 B | -0.2323 | -0.64 | 2.82 M | 101.12 M |
| TMO | Thermo Fisher Scientific Inc | 55.4594 | 259.15 B | -0.5393 | -0.96 | 2.48 M | 137.56 M |
| WFC | Wells Fargo & Company | 18.8669 | 257.44 B | -0.5933 | -3.05 | 37.1 M | 699.99 M |
| TM | Toyota Motor Corp Ltd | 68.1198 | 246.97 B | -0.909 | -1.32 | 1.13 M | 77.26 M |
| IBM | International Business Machines | 60.7593 | 231.24 B | -0.8891 | -1.44 | 8.38 M | 508.92 M |
| BML-PJ | Bank of America Corporation | 6.0613 | 228.26 B | -0.0576 | -0.94 | 500 | 3.03 K |
| AXP | American Express Company | 35.1842 | 213.28 B | -0.3318 | -0.93 | 8.35 M | 293.66 M |
| DIS | Walt Disney Company | 26.1589 | 204.15 B | -0.2901 | -1.1 | 13.07 M | 341.96 M |
| BLK | Blackrock Inc | 139.1876 | 187.87 B | -0.9919 | -0.71 | 597.42 K | 83.15 M |
| ABT | Abbott Laboratories | 17.2115 | 185.75 B | -0.2948 | -1.68 | 10.67 M | 183.67 M |
| DE | Deere & Company | 56.1951 | 183.02 B | -0.8589 | -1.51 | 5.94 M | 333.71 M |
| NVO | Novo Nordisk A/S ADR | 10.6443 | 179.24 B | -0.1038 | -0.97 | 219.53 K | 2.34 M |
| DHR | Danaher Corp | 15.6398 | 163.21 B | -0.1318 | -0.84 | 5.74 M | 89.8 M |
| T | American Telephone and Telegraph Inc. | 9.3056 | 149.42 B | -0.1826 | -1.92 | 22.94 M | 213.49 M |
| UL | Unilever Plc ADR | 21.1525 | 142.19 B | -0.4837 | -2.24 | 458.83 K | 9.71 M |
| CB | Chubb Ltd | 34.0065 | 142.04 B | -0.2492 | -0.73 | 2.02 M | 68.7 M |
| LMT | Lockheed Martin Corp | 57.9307 | 139.55 B | -0.6475 | -1.11 | 2.5 M | 144.91 M |
| ETN | Eaton Corp | 24.6953 | 139.49 B | -0.1579 | -0.64 | 2.68 M | 66.28 M |
| PGR | Progressive Corp | 9.5882 | 136.43 B | -0.1553 | -1.59 | 6.39 M | 61.26 M |
| HDB | Hdfc Bank Ltd ADR | 3.84 | 132.25 B | -0.1404 | -3.53 | 10.69 M | 41.06 M |
| BTI | British American Tobacco Industries ADR | 13.5991 | 131.15 B | -0.2475 | -1.79 | 255.8 K | 3.48 M |
| BMY | Bristol-Myers Squibb Company | 11.1297 | 127.39 B | -0.1079 | -0.96 | 14.97 M | 166.66 M |
| PLD | Prologis Inc | 30.7062 | 124.99 B | -0.8401 | -2.66 | 1.32 M | 40.64 M |
| MCK | Mckesson Corp | 46.1263 | 124.35 B | -0.5809 | -1.24 | 2.02 M | 93.41 M |
| IBN | Icici Bank Ltd ADR | 5.715 | 123.47 B | -0.2506 | -4.2 | 25.01 M | 142.95 M |
| PH | Parker-Hannifin Corp | 53.2456 | 120.81 B | -0.4035 | -0.75 | 1.84 M | 97.79 M |
| SYK | Stryker Corp | 53.5453 | 118.92 B | -0.41 | -0.76 | 1.79 M | 95.69 M |
| COF | Capital One Financial Corp | 39.0527 | 116.46 B | -0.2203 | -0.56 | 7.14 M | 278.89 M |
| CVS | CVS Corp | 26.4196 | 114.88 B | -0.7864 | -2.89 | 8.82 M | 232.91 M |
| BNS | Bank of Nova Scotia | 19.6845 | 112.94 B | -0.1149 | -0.58 | 418.4 K | 8.24 M |
| CM | Canadian Imperial Bank of Commerce | 11.6319 | 105.36 B | -0.189 | -1.6 | 767.2 K | 8.92 M |
| GD | General Dynamics Corp | 56.0235 | 98.11 B | -0.3017 | -0.54 | 2.04 M | 114.1 M |
| MMM | 3M Company | 39.4681 | 96.24 B | -0.20 | -0.5 | 3.43 M | 135.56 M |
| USB | U.S. Bancorp | 19.3891 | 94.22 B | -0.2599 | -1.32 | 12.31 M | 238.71 M |
| ELV | Elevance Health Inc | 36.5202 | 92.88 B | -0.3416 | -0.93 | 6.21 M | 226.74 M |
| TT | Trane Technologies Plc | 21.1968 | 92.82 B | -0.2866 | -1.33 | 6.44 M | 136.59 M |
| PNC | PNC Bank | 41.3307 | 91.67 B | -0.2573 | -0.62 | 2.86 M | 118.33 M |
| RCL | Royal Caribbean Cruises Ltd | 28.199 | 86.12 B | -0.9345 | -3.21 | 1.86 M | 52.5 M |
| TRV | The Travelers Companies Inc | 32.6552 | 82.61 B | -0.3989 | -1.21 | 3.55 M | 115.78 M |
| CI | Cigna Corp | 38.9724 | 78.29 B | -0.8749 | -2.2 | 3.13 M | 121.99 M |
| CL | Colgate-Palmolive Company | 25.2382 | 77.82 B | -0.2045 | -0.8 | 6.45 M | 162.82 M |
| LYG | Lloyds Banking Group Plc ADR | 12.6644 | 73.83 B | -0.1294 | -1.01 | 523.98 K | 6.64 M |
| RELX | Relx Plc ADR | 6.9613 | 69.48 B | -0.0976 | -1.38 | 143.6 K | 999.64 K |
| TRP | Tc Energy Corp | 14.6493 | 67.23 B | -0.2124 | -1.43 | 685.4 K | 10.04 M |
| MS-PA | Morgan Stanley | 8.5191 | 66.67 B | -0.0461 | -0.54 | 2.5 K | 21.3 K |
| MET | Metlife Inc | 41.4823 | 64.29 B | -0.467 | -1.11 | 3.92 M | 162.44 M |
| AFL | Aflac Inc | 21.2345 | 62.7 B | -0.2508 | -1.17 | 9.7 M | 205.98 M |
| PSA | Public Storage | 47.4806 | 62.28 B | -1.359 | -2.78 | 1.71 M | 81.02 M |
| EW | Edwards Lifesciences Corp | 3.805 | 60.84 B | -0.0217 | -0.57 | 3.03 M | 11.55 M |
| BDX | Becton Dickinson and Company | 47.8119 | 58.76 B | -1.231 | -2.51 | 2.23 M | 106.75 M |
| DAL | Delta Air Lines Inc | 7.5837 | 56.94 B | -0.293 | -3.72 | 5.34 M | 40.46 M |
| NKE | Nike Inc | 14.0203 | 56.09 B | -0.33 | -2.3 | 15.55 M | 217.98 M |
| DEO | Diageo Plc ADR | 49.774 | 55.61 B | -0.2962 | -0.59 | 1.05 M | 52.06 M |
| HUM | Humana Inc | 40.1969 | 53.28 B | -0.8382 | -2.04 | 2.17 M | 87.18 M |
| AZO | Autozone | 118.21 | 52.34 B | -1.34 | -1.12 | 545.4 K | 64.47 M |
| VMRK | Vivmark Residential | 18.8889 | 49.47 B | -0.4367 | -2.26 | 3.11 M | 58.7 M |
| MT | Arcelormittal ADR | 131.6941 | 48.34 B | -1.4868 | -1.12 | 1.43 M | 188.5 M |
| STT | State Street Corp | 55.9317 | 47.26 B | -0.9384 | -1.65 | 4.2 M | 234.72 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.3757 | 46.05 B | -0.4187 | -1.56 | 100 | 2.64 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.4836 | 44.53 B | -0.3908 | -1.31 | 1.21 M | 35.62 M |
| PRU | Prudential Financial Inc | 41.0331 | 41.99 B | -0.2809 | -0.68 | 3.49 M | 143.38 M |
| LYV | Live Nation Entertainment | 12.70 | 41.97 B | -0.11 | -0.86 | 770.4 K | 9.78 M |
| KR | Kroger Company | 7.6719 | 41.23 B | -0.0781 | -1.01 | 16.18 M | 124.14 M |
| EL | Estee Lauder Companies | 18.6686 | 40.04 B | -0.171 | -0.91 | 2.9 M | 54.14 M |
| CCL | Carnival Corp | 30.3097 | 39.45 B | -0.3554 | -1.16 | 3.1 M | 94.02 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.2627 | 38.08 B | -0.134 | -1.08 | 951.2 K | 11.66 M |
| SYY | Sysco Corp | 17.2248 | 37.53 B | -0.229 | -1.31 | 2.71 M | 46.71 M |
| MLM | Martin Marietta Materials | 89.0367 | 36.79 B | -2.0553 | -2.26 | 511.3 K | 45.52 M |
| TKO | Tko Group Holdings Inc Cl A | 9.8138 | 36.6 B | -0.1112 | -1.12 | 356.2 K | 3.5 M |
| VMC | Vulcan Materials Company | 56.5114 | 35.96 B | -1.2645 | -2.19 | 1.24 M | 70.03 M |
| HSY | Hershey Foods Corp | 25.0238 | 34.83 B | -0.1347 | -0.54 | 1.02 M | 25.54 M |
| CNC | Centene Corp | 3.51 | 34.79 B | -0.1175 | -3.24 | 2.71 M | 9.52 M |
| RJF | Raymond James Financial | 12.4019 | 32.14 B | -0.1522 | -1.21 | 3.06 M | 37.99 M |
| TS | Tenaris S.A. ADR | 29.5547 | 30.76 B | -0.1718 | -0.58 | 1.85 M | 54.62 M |
| EME | Emcor Group | 21.3695 | 29.02 B | -0.2215 | -1.03 | 1 M | 21.37 M |
| DOV | Dover Corp | 25.8719 | 27.86 B | -0.154 | -0.59 | 1.55 M | 40.21 M |
| JBL | Jabil Inc. | 7.6925 | 26.77 B | -0.159 | -2.03 | 4.85 M | 37.28 M |
| TPR | Tapestry Inc | 20.4166 | 26.06 B | -0.2969 | -1.43 | 5.3 M | 108.14 M |
| HPQ | HP Inc | 13.2751 | 26.04 B | -0.1012 | -0.76 | 28.82 M | 382.62 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 33.3827 | 24.95 B | -1.2712 | -3.67 | 347.4 K | 11.6 M |
| STZ | Constellation Brands Inc | 15.8166 | 24.47 B | -0.338 | -2.09 | 2.83 M | 44.72 M |
| GPN | Global Payments Inc | 19.9753 | 23.34 B | -0.2902 | -1.43 | 2.12 M | 42.3 M |
| EIX | Edison International | 26.0244 | 23.08 B | -0.2831 | -1.08 | 2.13 M | 55.47 M |
| THC | Tenet Healthcare Corp | 23.24 | 22.83 B | -0.16 | -0.68 | 1.39 M | 32.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 115.00 | -25.00 | -17.86 | 333 | 38.3 K | |
| SKE | Skeena Resources Ltd | 50.00 | -4.00 | -7.41 | 275 | 13.75 K | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 19 | 1.12 K | |
| ORIO | ORIO | 264.4898 | -14.6939 | -5.26 | 102 | 26.98 K | |
| IVQ-U | Invesque Inc | 33.3619 | -1.7559 | -5 | 16 | 533.79 | |
| IVQ | Invesque Inc CAD | 41.5759 | -2.1882 | -5 | 16 | 665.21 | |
| TLO | Talon Metals Corp | 5.8249 | -0.2731 | -4.48 | 800 | 4.66 K | |
| LNR | Linamar Corp | 10.9706 | -0.5103 | -4.44 | 335.4 K | 3.68 M | |
| MTY | Mty Food Group Inc | 7.6043 | -0.3522 | -4.43 | 18.4 K | 139.92 K | |
| BCE-PI | BCE Inc Pref AI | 9.0834 | -0.3949 | -4.17 | 2.81 K | 25.48 K | |
| WSP | WSP Global Inc | 13.5356 | -0.5541 | -3.93 | 10.49 K | 141.97 K | |
| DRX | Adf Group Inc Sv | 4.4284 | -0.17 | -3.7 | 52.4 K | 232.05 K | |
| AGF-B | AGF Management Limited | 7.3787 | -0.257 | -3.37 | 438.83 K | 3.24 M | |
| MAL | Magellan Aero | 3.3983 | -0.1132 | -3.22 | 1.58 M | 5.36 M | |
| RVX | Resverlogix Corp | 12.4533 | -0.3911 | -3.04 | 42.44 K | 528.48 K | |
| TAL | Petrotal Corp | 162.7289 | -5.0181 | -2.99 | 4.79 K | 779.63 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.0007 | -0.2323 | -2.82 | 7.95 K | 63.61 K | |
| CGY | Calian Group Ltd | 5.6635 | -0.1638 | -2.81 | 5.25 K | 29.76 K | |
| CTC | Canadian Tire Corp Ltd | 56.0292 | -1.6096 | -2.79 | 125 | 7 K | |
| MXG | Maxim Power Corp | 4.73 | -0.1357 | -2.79 | 21.7 K | 102.64 K | |
| GIL | Gildan Activewear Inc | 14.8631 | -0.4174 | -2.73 | 1.4 M | 20.82 M | |
| KBL | Kbro Linen Inc | 5.7831 | -0.162 | -2.72 | 17.32 K | 100.13 K | |
| VLE | Valeura Energy Inc | 7.20 | -0.20 | -2.7 | 300 | 2.16 K | |
| ET | Evertz Technologies Ltd | 3.9289 | -0.1077 | -2.67 | 31.8 K | 124.94 K | |
| TRP | TC Energy Corp | 13.9697 | -0.3694 | -2.58 | 4.67 M | 65.25 M | |
| GBT | Bmtc Group Inc | 6.0854 | -0.1564 | -2.51 | 500 | 3.04 K | |
| NA | National Bank of Canada | 11.3591 | -0.2913 | -2.5 | 1.32 M | 15.04 M | |
| ALC | Algoma Central | 5.255 | -0.1261 | -2.34 | 150 | 788.25 | |
| MSCL | Satellos Bioscience Inc | 100.80 | -2.40 | -2.33 | 38 | 3.83 K | |
| CM | Canadian Imperial Bank of Commerce | 13.7176 | -0.3053 | -2.18 | 4.84 M | 66.35 M | |
| TRZ | Transat At Inc | 21.7352 | -0.4808 | -2.16 | 328.45 K | 7.14 M | |
| CFP | Canfor Corp | 8.14 | -0.18 | -2.16 | 392.6 K | 3.2 M | |
| ACO-X | ATCO Ltd | 13.7914 | -0.302 | -2.14 | 96.24 K | 1.33 M | |
| BB | Blackberry Ltd | 117.63 | -2.47 | -2.06 | 2.79 M | 328.76 M | |
| SAP | Saputo Inc | 10.0134 | -0.208 | -2.03 | 365.2 K | 3.66 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.6847 | -0.0745 | -1.98 | 4 K | 14.74 K | |
| SEA | Seabridge Gold Inc | 18.0595 | -0.345 | -1.87 | 7.44 K | 134.4 K | |
| SLR | Solitario Zinc Corp | 5.25 | -0.10 | -1.87 | 2 K | 10.5 K | |
| BLDP | Ballard Power Systems Inc | 4.21 | -0.08 | -1.86 | 86.18 K | 362.83 K | |
| MRE | Martinrea International Inc | 6.5092 | -0.1225 | -1.85 | 477.89 K | 3.11 M | |
| BNS | Bank of Nova Scotia | 19.9402 | -0.3577 | -1.76 | 3.23 M | 64.45 M | |
| AC | Air Canada | 9.50 | -0.16 | -1.66 | 26.85 K | 255.05 K | |
| III | Imperial Metals Corp | 4.625 | -0.075 | -1.6 | 4.85 K | 22.44 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | -0.10 | -1.59 | 4.62 K | 28.64 K | |
| RBA | Rb Global Inc | 18.7594 | -0.3012 | -1.58 | 18.58 K | 348.51 K | |
| TCL-A | Transcontinental Inc | 7.1109 | -0.1132 | -1.57 | 141.98 K | 1.01 M | |
| LUG | Lundin Gold Inc | 21.7847 | -0.3404 | -1.54 | 2.22 K | 48.36 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.1998 | -0.1273 | -1.53 | 1.56 K | 12.79 K | |
| DII-B | Dorel Industries Inc | 8.4445 | -0.1308 | -1.53 | 27.9 K | 235.58 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.9515 | -0.184 | -1.52 | 80.97 K | 967.74 K | |
| CAS | Cascades Inc | 4.5717 | -0.0694 | -1.5 | 58.35 K | 266.77 K | |
| MER | Africa Oil Corp | 5.4354 | -0.0804 | -1.46 | 500 | 2.72 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | -0.3308 | -1.45 | 70 | 1.57 K | |
| BMO | Bank of Montreal | 19.8508 | -0.2809 | -1.4 | 2.49 M | 49.39 M | |
| GSY | Goeasy Ltd | 9.8239 | -0.1328 | -1.33 | 1.7 K | 16.7 K | |
| RCH | Richelieu Hardware Ltd | 5.734 | -0.0769 | -1.32 | 20.03 K | 114.84 K | |
| FLNT | Flint Corp | 117.8215 | -1.5401 | -1.29 | 928 | 109.34 K | |
| BN-PM | Brookfield Corporation | 6.3936 | -0.0832 | -1.28 | 12.69 K | 81.1 K | |
| SVM | Silvercorp Metals Inc | 6.4291 | -0.0824 | -1.27 | 1.05 M | 6.75 M | |
| HPS-A | Hammond Power Solutions Inc | 6.6249 | -0.084 | -1.25 | 6.94 K | 45.96 K | |
| RFA | RFA Financial Inc. | 28.2001 | -0.34 | -1.19 | 18.29 K | 515.75 K | |
| POW | Power Corp of Canada Sv | 13.9588 | -0.1597 | -1.13 | 898.94 K | 12.55 M | |
| RIC | Richmont Mines | 3.0049 | -0.034 | -1.12 | 3.85 K | 11.57 K | |
| TD | Toronto-Dominion Bank | 15.6172 | -0.1738 | -1.1 | 5.47 M | 85.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.2938 | -0.2127 | -1.09 | 87.56 K | 1.69 M | |
| ALA | AltaGas Ltd | 8.2425 | -0.0902 | -1.08 | 129.84 K | 1.07 M | |
| GDL | Goodfellow Inc | 3.1163 | -0.034 | -1.08 | 2.7 K | 8.41 K | |
| DIAM | Star Diamond Corp | 3.75 | -0.04 | -1.06 | 663.6 K | 2.49 M | |
| ADEN | Adentra Inc | 3.9919 | -0.042 | -1.04 | 10.11 K | 40.34 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.9999 | -0.0803 | -0.99 | 5.51 K | 44.09 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.4629 | -0.0727 | -0.96 | 3.77 K | 28.17 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3132 | -0.0395 | -0.91 | 7 K | 30.19 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.4762 | -0.0651 | -0.86 | 4.94 K | 36.93 K | |
| LB | Laurentian Bank | 17.6327 | -0.1448 | -0.81 | 65.08 K | 1.15 M | |
| IFC | Intact Financial Corp | 23.80 | -0.1887 | -0.79 | 202.4 K | 4.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7469 | -0.0659 | -0.75 | 428.71 K | 3.75 M | |
| FTU | US Financial 15 Split Corp | 6.9603 | -0.0506 | -0.72 | 2.28 K | 15.9 K | |
| WTE | Westshore Terminals Investment Corp | 6.0559 | -0.0421 | -0.69 | 242.36 K | 1.47 M | |
| BCE | BCE Inc | 12.8137 | -0.0883 | -0.68 | 4.53 M | 58.02 M | |
| TSL | Tree Island Steel Ltd | 4.1691 | -0.0285 | -0.68 | 6.61 K | 27.56 K | |
| HBM | Hudbay Minerals Inc | 14.8152 | -0.1009 | -0.68 | 1.1 M | 16.29 M | |
| MEQ | Mainstreet Eq J | 13.8172 | -0.0898 | -0.65 | 1.6 K | 22.11 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.5609 | -0.0517 | -0.6 | 4.55 K | 38.95 K | |
| MFC | Manulife Fin | 19.0313 | -0.1135 | -0.59 | 2.86 M | 54.35 M | |
| EXE | Extendicare Inc | 3.0015 | -0.0177 | -0.59 | 392.47 K | 1.18 M | |
| CGI | CDN General Inv | 11.7179 | -0.0678 | -0.58 | 20.19 K | 236.61 K | |
| DSG | Descartes Sys | 3.64 | -0.02 | -0.55 | 22.65 K | 82.44 K | |
| BBD-B | Bombardier Inc Series B | 119.1464 | -0.6382 | -0.53 | 283.16 K | 33.74 M | |
| RY | Royal Bank of Canada | 23.7658 | -0.1224 | -0.51 | 3.29 M | 78.27 M | |
| TA | Transalta Corp | 16.3187 | -0.0821 | -0.5 | 1.08 M | 17.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.503 | 252.53 B | -0.0416 | -1.17 | 1.2 K | 4.2 K |
| MBGAF | Mercedes-Benz Group AG | 56.8203 | 42.77 B | -0.9051 | -1.57 | 940 K | 53.41 M |
| GAMI | GAMCO Investors Inc | 17.8069 | 536.94 M | -0.8714 | -4.67 | 218.2 K | 3.89 M |
| PLPL | Plandaí Biotechnology Inc | 40.00 | 4.49 M | -6.00 | -13.04 | 4 | 160 |
| FBCD | FBC Holding Inc | 49500.00 | 1.52 M | -4500.00 | -8.33 | 2 | 99 K |
| NXTYQ | Nexity Financial Corporation | 6.75 | 1.16 M | -0.08 | -1.17 | 11.9 K | 80.33 K |
| FCGD | First Colombia Gold Corp | 599.9999 | 978.13 K | -100.0001 | -14.29 | 6 | 3.6 K |
| ERHE | ERHC Energy Inc | 40.00 | 575.89 K | -1.00 | -2.44 | 1.34 M | 53.67 M |
| CBDD | CBD of Denver Inc | 4.10 | 555.15 K | -0.40 | -8.89 | 3.19 K | 13.06 K |
| NEOM | NeoMedia Technologies Inc | 9.75 | 508.84 K | -1.05 | -9.72 | 2.3 K | 22.39 K |
| KUBR | Kuber Resources Corporation | 100.00 | 126.05 K | -60.00 | -37.5 | 4 | 400 |
| WNBD | Winning Brands Corporation | 14.50 | 20.99 K | -0.50 | -3.33 | 7.1 K | 102.95 K |
| XDSL | mPhase Technologies Inc | 600.00 | 16.8 K | -50.00 | -7.69 | 1.72 K | 1.03 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.02 | 14.07 K | -0.62 | -5.83 | 285.67 K | 2.86 M |
| MIHL | Montague International Holding Ltd | 650.0001 | 12.63 K | -29.9999 | -4.41 | 3 | 1.95 K |
| CDVIQ | Cal Dive International Inc | 10.35 | 9.86 K | -0.10 | -0.96 | 646.86 K | 6.7 M |
| CGNH | CardioGenics Holdings Inc | 7.20 | 9.61 K | -0.30 | -4 | 8.81 K | 63.44 K |
| CBRI | CMTSU Liquidation Inc | 5.26 | 8.16 K | -0.06 | -1.13 | 384.45 K | 2.02 M |
| ACAI | Safeplus International Holdings Limited | 3.50 | 5.08 K | -0.20 | -5.41 | 18.74 K | 65.59 K |
| SIMPQ | Simply Inc | 245.00 | 1.55 K | -5.00 | -2 | 124 | 30.38 K |
| TXIC | Tongxin International Ltd | 7.65 | 1.23 K | -0.10 | -1.29 | 3 K | 22.95 K |
| CYRNQ | CYRNQ | 85.40 | 799 | -0.60 | -0.7 | 2.65 K | 225.97 K |
| RTNB | root9B Holdings Inc | 7.65 | 610 | -1.35 | -15 | 833 | 6.37 K |
| SPDC | Speed Commerce Inc | 28.48 | 603 | -0.80 | -2.73 | 1.34 K | 38.22 K |
| PRXIQ | Premier Exhibitions Inc | 61.30 | 491 | -1.00 | -1.61 | 25.04 K | 1.53 M |
| SBBG | The Seibels Bruce Group Inc | 4504.1143 | -1223.188 | -21.36 | 1 | 4.5 K | |
| HDYNQ | Hyperdynamics Corporation | 8.80 | -0.792 | -8.26 | 32.72 K | 287.93 K | |
| FRTD | Fortitude Group Inc | 620.4545 | -47.7273 | -7.14 | 96.8 K | 60.06 M | |
| TXCCQ | TranSwitch Corporation | 5.5663 | -0.318 | -5.4 | 7.22 K | 40.21 K | |
| IZNN | IZON Network Inc | 73.95 | -2.55 | -3.33 | 29.75 K | 2.2 M | |
| HOKUQ | Hoku Corporation | 8.35 | -0.08 | -0.95 | 488.04 K | 4.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 445.00 | 367.62 K | -30.00 | -6.32 | 1.64 M | 729.86 M |
| ENA | Enablence Technologies Inc | 3960.00 | -1320.00 | -25 | 1.52 K | 6.04 M | |
| ID | Identillect Technologies Corp | 30.00 | -6.00 | -16.67 | 510 | 15.3 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.5403 | -15 | 7.77 K | 23.8 K | |
| SNV | Sonoro Energy Ltd | 96.00 | -16.00 | -14.29 | 150 | 14.4 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 2 K | 7 K | |
| MYID | Killi Ltd | 418.527 | -55.8035 | -11.76 | 83.25 K | 34.84 M | |
| GAL | Galantas Gold Corporation | 4.00 | -0.50 | -11.11 | 4.04 K | 16.16 K | |
| GR | Great Atlantic Resources Corp | 16.00 | -2.00 | -11.11 | 10 | 160 | |
| ANDC | Andina Copper Corporation | 22.50 | -2.50 | -10 | 35 | 787.5 | |
| KRY | Koryx Copper Inc. | 300.00 | -30.00 | -9.09 | 6 | 1.8 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.60 | -9.09 | 1.63 K | 9.8 K | |
| FMM | Full Metal Minerals Ltd | 32.2674 | -3.1869 | -8.99 | 687 | 22.17 K | |
| IDL | Imaging Dynamics Company Ltd | 147.9167 | -12.50 | -7.79 | 65 | 9.61 K | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 70 | 3.78 K | |
| CTM | Canterra Minerals Corporation | 25.00 | -2.00 | -7.41 | 222 | 5.55 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | -2.40 | -7.14 | 417 | 13.01 K | |
| GCOM | Green Shift Commodities Ltd. | 16.60 | -1.20 | -6.74 | 2.73 K | 45.4 K | |
| CD | Cantex Mine Development Corp | 21.00 | -1.50 | -6.67 | 2.73 K | 57.35 K | |
| AUQ | AuQ Gold Mining Inc | 12.40 | -0.80 | -6.06 | 5.89 K | 73.07 K | |
| KEEK | Personas Social Incorporated | 705.00 | -45.00 | -6 | 19 | 13.39 K | |
| VLI | Vision Lithium Inc | 7.00 | -0.40 | -5.41 | 95.5 K | 668.5 K | |
| TNO-H | Terreno Resources Corp | 9.00 | -0.50 | -5.26 | 10 | 90 | |
| MRZL | Mont Royal Resources Limited. | 17.7156 | -0.9324 | -5 | 2.14 K | 37.93 K | |
| MAX | Max Resource Corp | 46.80 | -2.40 | -4.88 | 83 | 3.88 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 804 | 4.95 K | |
| BSK | Blue Sky Uranium Corp | 44.00 | -2.00 | -4.35 | 20 | 880 | |
| OYL | CGX Energy Inc | 28.10 | -1.20 | -4.1 | 92.42 K | 2.6 M | |
| CEC | Compliance Energy Corp. | 3.987 | -0.1677 | -4.04 | 78.4 K | 312.58 K | |
| TIG | Triumph Gold Corp | 56.00 | -2.00 | -3.45 | 1.09 K | 61.32 K | |
| SA-H | Southern Arc Minerals Inc | 5.80 | -0.20 | -3.33 | 11.51 K | 66.76 K | |
| PUMA | Puma Exploration Inc | 31.00 | -1.00 | -3.13 | 100 | 3.1 K | |
| SLG | PetroTal Corp | 30.1549 | -0.9299 | -2.99 | 479.08 K | 14.45 M | |
| NAM | New Age Metals Inc | 4.32 | -0.12 | -2.7 | 1.51 K | 6.51 K | |
| GRZ | Gold Reserve Inc | 3.4081 | -0.0921 | -2.63 | 22.71 K | 77.4 K | |
| KTN | Kootenay Silver Inc | 19.60 | -0.50 | -2.49 | 4.53 K | 88.79 K | |
| BARU | Baru Gold Corp | 16.6458 | -0.3917 | -2.3 | 4.5 K | 74.91 K | |
| AIR | Clean Air Metals Inc | 4.70 | -0.10 | -2.08 | 262 | 1.23 K | |
| KNG | Kingsmen Resources Ltd | 8.32 | -0.16 | -1.89 | 1.16 K | 9.62 K | |
| COV | Covalon Technologies Ltd | 25.5733 | -0.4667 | -1.79 | 2.48 K | 63.42 K | |
| TRAN | Clean Energy Transition Inc. | 252.00 | -4.50 | -1.75 | 460 | 115.92 K | |
| CTA | Centaurus Energy Inc | 295.00 | -5.00 | -1.67 | 40 | 11.8 K | |
| BKM | Pacific Booker Minerals Inc | 9.10 | -0.14 | -1.52 | 4.18 K | 38.03 K | |
| ADK | DIAGNOS Inc | 9.80 | -0.10 | -1.01 | 11.11 K | 108.88 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.66 | -0.06 | -0.78 | 100 | 766 | |
| VVTM | VVT Med Inc. | 3481.3083 | -23.3645 | -0.67 | 11 | 38.29 K | |
| EGM | EnGold Mines Ltd | 13.8142 | -0.0921 | -0.66 | 1.06 K | 14.64 K |