Loser Valuations for 1 April 2008 from 00:00:00 until 23:59:59
Loser Valuations for 1 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 18.6164 | 63.2 B | -0.3058 | -1.62 | 788.2 K | 14.67 M |
| NOG | Northern Oil and Gas | 56.9065 | 2.64 B | -0.4856 | -0.85 | 20.32 K | 1.16 M |
| NG | Novagold Resources Inc | 6.7895 | 2.53 B | -0.1808 | -2.59 | 985.51 K | 6.69 M |
| UUUU | Energy Fuels Inc | 58.655 | 1.77 B | -1.19 | -1.99 | 952 | 55.84 K |
| REPX | Riley Exploration Permian Inc | 55.2062 | 976.66 M | -1.4996 | -2.64 | 1.86 K | 102.52 K |
| USAS | Americas Silver Corp | 39.30 | 943.46 M | -2.10 | -5.07 | 57 | 2.24 K |
| JOB | General Employment Enterprises | 13.50 | 722.86 M | -0.30 | -2.17 | 30 | 405 |
| GAU | Galiano Gold Inc | 4.75 | 585.97 M | -0.05 | -1.04 | 42.7 K | 202.82 K |
| GORO | Gold Resource Corp | 3.1339 | 554.41 M | -0.1393 | -4.26 | 130.73 K | 409.69 K |
| CIX | Compx International Inc | 4.0133 | 545.42 M | -0.0983 | -2.39 | 6.2 K | 24.88 K |
| CMCL | Caledonia Mining Cp | 4.2985 | 389.8 M | -0.1012 | -2.3 | 12.08 K | 51.94 K |
| VGZ | Vista Gold Corp | 4.35 | 379.76 M | -0.04 | -0.91 | 167.53 K | 728.74 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.71 | 292.96 M | -0.04 | -0.7 | 276.51 K | 1.58 M |
| ACU | Acme United Corp | 8.9818 | 269.21 M | -0.1033 | -1.14 | 1 K | 8.98 K |
| GENC | Gencor Industries IN | 11.40 | 258.27 M | -0.0733 | -0.64 | 10.66 K | 121.48 K |
| BKTI | Bk Technologies Inc | 6.498 | 252.1 M | -0.0399 | -0.61 | 2.28 K | 14.82 K |
| PLX | Protalix Biotherapeutics | 25.60 | 238.49 M | -0.70 | -2.66 | 8 K | 204.77 K |
| PED | Pedevco Corp | 14784.00 | 173.46 M | -1344.00 | -8.33 | 1 | 14.78 K |
| USBC | USBC, Inc. | 1200.00 | 142.11 M | -300.00 | -20 | 2 | 2.4 K |
| ARMP | Armata Pharmaceuticals Inc | 6510.00 | 138.32 M | -490.00 | -7 | 7 | 45.57 K |
| PLG | Platinum Group Metals Ltd | 289.00 | 136.84 M | -4.00 | -1.37 | 195 | 56.35 K |
| BDL | Flanigan's Enterprises | 6.5094 | 119.56 M | -0.2086 | -3.11 | 2.2 K | 14.32 K |
| OPHC | Optimumbank Hlds | 1175.4822 | 113.17 M | -129.8036 | -9.94 | 14 | 16.46 K |
| EP | Empire Petroleum Corp | 3.9944 | 99.85 M | -0.1775 | -4.25 | 858 | 3.43 K |
| STXS | Stereotaxis Inc | 55.1804 | 85.17 M | -0.3754 | -0.68 | 26.56 K | 1.47 M |
| XPL | Solitario Zinc Corp | 5.16 | 41.94 M | -0.03 | -0.58 | 1.4 K | 7.22 K |
| REED | Reed's, Inc. | 971.092 | 24.07 M | -28.8158 | -2.88 | 61 | 59.24 K |
| AWX | Avalon Holdings Corp | 5.90 | 11.04 M | -0.07 | -1.17 | 200 | 1.18 K |
| CVR | Chicago Rivet & Machine Company | 12.747 | 9.52 M | -0.0859 | -0.67 | 100 | 1.27 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.34 M | -612.50 | -7.22 | 7 | 55.12 K |
| INUV | Inuvo Inc | 97.00 | 6.35 M | -1.00 | -1.02 | 1.36 K | 131.53 K |
| TPHS | Trinity Pl Hlds Inc | 11.6115 | 1.93 M | -0.478 | -3.95 | 2.31 K | 26.82 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.98 | 621.72 B | -0.60 | -0.59 | 299.41 K | 30.23 M |
| SI | Silver | 16.89 | 1.03 B | -0.42 | -2.43 | 45.96 K | 776.26 K |
| HE | Lean Hogs | 56.00 | -1.08 | -1.89 | 7.08 K | 396.26 K | |
| CC | Cocoa | 2282.00 | -39.00 | -1.68 | 13.7 K | 31.27 M | |
| ZB | US Treasury Bond Futures | 117.6406 | -1.1563 | -0.97 | 455.15 K | 53.54 M | |
| HG | Copper | 3.804 | -0.023 | -0.6 | 63 | 239.65 | |
| CL | Crude Oil | 100.98 | -0.60 | -0.59 | 299.41 K | 30.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INSM | Insmed Inc | 6.761 | 25.9 B | -0.039 | -0.57 | 335.43 K | 2.27 M |
| RGLD | Royal Gold Inc | 23.9371 | 21.57 B | -0.6018 | -2.45 | 506.7 K | 12.13 M |
| NBIX | Neurocrine Bioscienc | 5.28 | 17.15 B | -0.12 | -2.22 | 661.44 K | 3.49 M |
| PAAS | Pan Amer Silver Corp | 28.0774 | 15.55 B | -1.4143 | -4.8 | 1.92 M | 54.03 M |
| JAZZ | Jazz Pharma Plc | 8.75 | 15.43 B | -0.27 | -2.99 | 67.4 K | 589.75 K |
| ICLR | Icon Plc | 31.545 | 15.02 B | -0.90 | -2.77 | 551.57 K | 17.4 M |
| COKE | Coca Cola Bot Cons | 5.0093 | 13.78 B | -0.0509 | -1.01 | 417.58 K | 2.09 M |
| TRMB | Trimble Navigation | 14.115 | 12.8 B | -0.18 | -1.26 | 4.87 M | 68.75 M |
| HALO | Halozyme Therapeutic | 6.30 | 11.43 B | -0.06 | -0.94 | 365.27 K | 2.3 M |
| MDGL | Madrigal Pharmaceuticals Inc | 280.00 | 9.88 B | -3.15 | -1.11 | 1.5 K | 420.28 K |
| SANM | Sanmina Corp | 9.48 | 8.82 B | -0.24 | -2.47 | 4.28 M | 40.57 M |
| CROX | Crocs Inc | 17.33 | 7.17 B | -0.14 | -0.8 | 3.6 M | 62.4 M |
| ORKA | Oruka Therapeutics Inc | 68307.7422 | 6.95 B | -975.8203 | -1.41 | 8 | 546.46 K |
| CVLT | Commvault Systems | 11.89 | 6.8 B | -0.51 | -4.11 | 1.56 M | 18.59 M |
| AVAV | Aerovironment Inc | 20.03 | 6.14 B | -0.42 | -2.05 | 206.5 K | 4.14 M |
| SSRM | Ssr Mining Inc | 28.2766 | 5.38 B | -0.6095 | -2.11 | 859.44 K | 24.3 M |
| ACHC | Acadia Healthcr Company | 11.16 | 3.52 B | -0.16 | -1.41 | 13.03 K | 145.36 K |
| USLM | U S Lime & Mineral | 5.307 | 3.28 B | -0.0616 | -1.15 | 23.5 K | 124.71 K |
| CLMT | Calumet Specialty Pr | 10.4123 | 3.2 B | -0.1347 | -1.28 | 77 K | 801.79 K |
| CALM | Cal-Maine Foods IN | 8.9515 | 3 B | -0.6593 | -6.86 | 4.09 M | 36.57 M |
| STGW | Stagwell Inc | 3.535 | 2.76 B | -0.1575 | -4.27 | 109.01 K | 385.36 K |
| EEFT | Euronet Worldwide | 19.07 | 2.57 B | -0.19 | -0.99 | 1 M | 19.07 M |
| UFPT | U F P Tech Inc | 7.70 | 2.37 B | -0.09 | -1.16 | 38.52 K | 296.57 K |
| OCFC | Oceanfirst Financial Corp | 8.7939 | 1.78 B | -0.1586 | -1.77 | 33.67 K | 296.07 K |
| HCSG | Healthcare Svcs Gp | 8.4923 | 1.69 B | -0.2325 | -2.66 | 919.13 K | 7.81 M |
| CNOB | Connectone Bancorp | 7.1487 | 1.65 B | -0.1302 | -1.79 | 69.1 K | 493.98 K |
| ANIP | ANI Pharma Inc | 155.8803 | 1.63 B | -8.2801 | -5.04 | 6.37 K | 992.8 K |
| SLS | Sellas Life Sciences Group Inc | 223411.125 | 1.62 B | -10849.9844 | -4.63 | 2 | 446.82 K |
| CASH | Meta Financial Group | 4.4067 | 1.56 B | -0.0671 | -1.5 | 10.2 K | 44.95 K |
| DMLP | Dorchester Minls | 4.2003 | 1.4 B | -0.0691 | -1.62 | 23.53 K | 98.82 K |
| FMBH | First Mid Ill Bncshr | 16.3766 | 1.36 B | -0.3947 | -2.35 | 300 | 4.91 K |
| NKTR | Nektar Therapeutics | 103.35 | 1.27 B | -0.75 | -0.72 | 156.9 K | 16.22 M |
| SBET | Sharplink Gaming Ltd | 1684.80 | 1.25 B | -28.7999 | -1.68 | 1 | 1.68 K |
| ATLC | Atlanticus Hld Cp | 7.4745 | 1.2 B | -0.1025 | -1.35 | 556.84 K | 4.16 M |
| HROW | Harrow Health Inc | 58.40 | 1.06 B | -11.60 | -16.57 | 350 | 20.44 K |
| CCNE | Cnb Financial Corp | 7.4377 | 1.06 B | -0.0527 | -0.7 | 1.18 K | 8.78 K |
| EGBN | Eagle Bancorp Inc | 8.0369 | 1.05 B | -0.3334 | -3.98 | 5.93 K | 47.65 K |
| TRNS | Transcat Inc | 6.57 | 1 B | -0.18 | -2.67 | 100 | 657 |
| SVRA | Savara Inc | 892.50 | 969.77 M | -52.50 | -5.56 | 48 | 42.84 K |
| SMBK | Smartfinancial Inc | 28.632 | 818.67 M | -1.8745 | -6.14 | 650 | 18.61 K |
| PGC | Peapack Gladstone FI | 19.8869 | 815.66 M | -0.9155 | -4.4 | 7.5 K | 149.05 K |
| SVC | Service Properties Trust | 10.086 | 720.47 M | -0.2274 | -2.2 | 3.31 M | 33.41 M |
| CASS | Cass Information Sys | 13.417 | 707.98 M | -0.2248 | -1.65 | 33.15 K | 444.71 K |
| ACHV | Achieve Life Sciences Inc | 13856.04 | 665.01 M | -399.9639 | -2.81 | 6 | 83.14 K |
| TIPT | Tiptree Fncl Cl A | 4.1109 | 638.17 M | -0.0275 | -0.66 | 13.5 K | 55.5 K |
| CRESY | Cresud Sacif ADR | 7.8812 | 634.43 M | -0.0873 | -1.1 | 694.83 K | 5.48 M |
| SWRD | Stewards Inc. | 50.00 | 557.84 M | -20.00 | -28.57 | 12 | 600 |
| TITN | Titan Machinery Inc | 17.75 | 550.2 M | -0.95 | -5.08 | 537.82 K | 9.55 M |
| COFS | Choiceone Financial | 5.7332 | 550.05 M | -0.4189 | -6.81 | 662 | 3.8 K |
| AMRN | Amarin Corp ADR | 53.40 | 490.63 M | -1.40 | -2.55 | 525 | 28.04 K |
| FRBA | First Bank | 4.2665 | 489.51 M | -0.4662 | -9.85 | 1 K | 4.27 K |
| ITIC | Investors Title Company | 27.6928 | 475 M | -0.3259 | -1.16 | 2.45 K | 67.74 K |
| MDXG | Mimedx Group Inc | 5.7187 | 472.8 M | -0.7728 | -11.9 | 1.39 K | 7.95 K |
| GRVY | Gravity Ltd ADR | 5.04 | 468.43 M | -0.46 | -8.36 | 3.24 K | 16.35 K |
| BMRC | Bank of Marin Bancrp | 9.3843 | 462.97 M | -0.1397 | -1.47 | 74.26 K | 696.92 K |
| GILT | Gilat Satellite Ntwk | 8.8125 | 441.38 M | -0.0656 | -0.74 | 1.06 M | 9.37 M |
| CLNE | Clean Energy Fuels | 13.03 | 436.48 M | -0.33 | -2.47 | 242.9 K | 3.17 M |
| NECB | Northeast Community Bancorp | 6.0467 | 400.18 M | -0.1681 | -2.7 | 8.2 K | 49.58 K |
| FWDI | AdvisorShares Madrona International ETF | 23.80 | 387.54 M | -0.40 | -1.65 | 1.15 K | 27.37 K |
| FENC | Fennec Pharmaceuticals Inc | 19.44 | 382.23 M | -0.54 | -2.7 | 5.12 K | 99.44 K |
| TWIN | Twin Disc Inc | 12.7307 | 358.09 M | -0.4155 | -3.16 | 339.21 K | 4.32 M |
| ASUR | Asure Software | 3.40 | 310.45 M | -0.0667 | -1.92 | 8.04 K | 27.35 K |
| FCCO | First Community Corp | 9.2641 | 307.58 M | -0.1786 | -1.89 | 629 | 5.83 K |
| GASS | Stealthgas Inc | 11.8316 | 306.3 M | -0.209 | -1.74 | 79.39 K | 939.26 K |
| FUNC | First United Corp | 13.0895 | 299.67 M | -0.2753 | -2.06 | 3.63 K | 47.48 K |
| SMTI | Sanara Medtech Inc | 140.00 | 298.98 M | -20.00 | -12.5 | 5 | 700 |
| OVLY | Oak Valley Bancp CA | 6.4911 | 290.83 M | -0.1888 | -2.83 | 1 K | 6.49 K |
| ESCA | Escalade Inc | 4.642 | 288.76 M | -0.0628 | -1.33 | 300 | 1.39 K |
| HWBK | Hawthorn Bancshares | 9.0022 | 288.16 M | -0.18 | -1.96 | 4.6 K | 41.43 K |
| PCYO | Pure Cycle Corp | 5.35 | 260.73 M | -0.22 | -3.95 | 3.86 K | 20.65 K |
| STRT | Strattec Security | 34.4568 | 251.36 M | -0.664 | -1.89 | 3.51 K | 121.08 K |
| OFLX | Omega Flex Inc | 9.6813 | 236.71 M | -0.7922 | -7.56 | 3.4 K | 32.92 K |
| IMMR | Immersion Corp | 6.3203 | 231.45 M | -0.1178 | -1.83 | 468.74 K | 2.96 M |
| PEBK | Peoples Bancorp NC | 7.5794 | 230.66 M | -0.1749 | -2.26 | 2.67 K | 20.2 K |
| MFIN | Medallion Fin Cp | 3.6186 | 210.62 M | -0.0282 | -0.77 | 66.27 K | 239.8 K |
| CLAR | Clarus Corp | 5.7382 | 197.95 M | -0.0633 | -1.09 | 4.12 K | 23.65 K |
| LARK | Landmark Bancorp Inc | 6.2988 | 196.76 M | -0.2625 | -4 | 7.17 K | 45.13 K |
| TAYD | Taylor Devices Inc | 5.15 | 189.66 M | -0.04 | -0.77 | 1.5 K | 7.73 K |
| NATR | Nature S Sunshine | 5.8649 | 178.14 M | -0.3259 | -5.26 | 1 K | 5.86 K |
| ORMP | Oramed Pharma | 5.146 | 164.93 M | -0.4475 | -8 | 2.38 K | 12.22 K |
| LTBR | Lightbridge Corp | 482.4002 | 164.75 M | -12.60 | -2.55 | 194 | 93.59 K |
| CHCI | Comstock Hlds Cos | 4.41 | 164.61 M | -1.61 | -26.74 | 48.17 K | 212.42 K |
| ESOA | Energy Services Acquisition Corp | 4.8334 | 163.83 M | -0.067 | -1.37 | 9 K | 43.5 K |
| FOCL | EDAP TMS S.A. | 3.20 | 161.01 M | -0.33 | -9.35 | 27.8 K | 88.96 K |
| INO | Inovio Pharma | 43.0455 | 150.34 M | -2.8696 | -6.25 | 533 | 22.94 K |
| STRS | Stratus Pptys Inc | 24.3773 | 140.33 M | -0.344 | -1.39 | 2.3 K | 56.07 K |
| KVHI | K V H Inds Inc | 7.6525 | 133.7 M | -0.2275 | -2.89 | 36.67 K | 280.6 K |
| ABEO | Abeona Therapeutics | 1750.00 | 130.95 M | -125.00 | -6.67 | 149 | 260.75 K |
| CAAS | China Automotive Sys | 4.6397 | 128.67 M | -0.0246 | -0.53 | 35.17 K | 163.18 K |
| RVSB | Riverview Bancorp | 7.1388 | 127.71 M | -0.3449 | -4.61 | 4.2 K | 29.98 K |
| BOTJ | Bank of The Jame Fnl | 6.8631 | 112.54 M | -0.2746 | -3.85 | 2.38 K | 16.31 K |
| BKSC | Bank of So Car Cp | 5.6191 | 107.21 M | -0.3228 | -5.43 | 2.1 K | 11.8 K |
| OPHC | Optimumbank Hlds | 1175.4822 | 106.49 M | -129.8036 | -9.94 | 14 | 16.46 K |
| PBHC | Pathfinder Bcp MD | 4.5506 | 104.85 M | -0.2569 | -5.34 | 494 | 2.25 K |
| CODA | Coda Octopus Group | 7.00 | 97.6 M | -0.70 | -9.09 | 1.36 K | 9.5 K |
| OCC | Optical Cable Corp | 4.4656 | 97.35 M | -0.1098 | -2.4 | 10.52 K | 46.98 K |
| AMTX | Aemetis Inc | 84.90 | 95.99 M | -3.60 | -4.07 | 78 | 6.62 K |
| VXRT | Vaxart Inc | 233.9541 | 92.36 M | -4.146 | -1.74 | 5.98 K | 1.4 M |
| AVXL | Anavex Lf SC | 20.60 | 91.71 M | -0.52 | -2.46 | 2.81 K | 57.95 K |
| WFCF | Where Food Comes From Inc | 3.9601 | 84.95 M | -1.2672 | -24.24 | 4.75 K | 18.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.80 | 1.26 T | -0.66 | -0.74 | 1.81 M | 161.17 M |
| V | Visa Inc | 13.5659 | 785.56 B | -0.1651 | -1.2 | 60.4 M | 819.41 M |
| NVO | Novo Nordisk A/S ADR | 10.7481 | 179.24 B | -0.1431 | -1.31 | 333.9 K | 3.59 M |
| NEM | Newmont Mining Corp | 31.0541 | 117.05 B | -0.3466 | -1.1 | 9.34 M | 290.12 M |
| ENB | Enbridge Inc | 8.6042 | 107.23 B | -0.0504 | -0.58 | 349.8 K | 3.01 M |
| AEM | Agnico-Eagle Mines Ltd | 49.2527 | 90.19 B | -2.4112 | -4.67 | 3.76 M | 185.41 M |
| TRP | Tc Energy Corp | 14.8617 | 67.23 B | -0.874 | -5.55 | 535.2 K | 7.95 M |
| WPM | Wheaton Precious Metals | 12.5885 | 59.86 B | -0.2311 | -1.8 | 4.75 M | 59.76 M |
| AU | Anglogold Ashanti Ltd ADR | 26.8787 | 44.31 B | -0.6567 | -2.38 | 3.01 M | 80.88 M |
| GFI | Gold Fields Ltd ADR | 7.8716 | 31.88 B | -0.1685 | -2.1 | 8.61 M | 67.81 M |
| TECK | Teck Resources Ltd | 29.7894 | 30.04 B | -0.5708 | -1.88 | 1.27 M | 37.97 M |
| KGC | Kinross Gold Corp | 18.4719 | 24.4 B | -0.5507 | -2.89 | 6.88 M | 127.09 M |
| OVV | Ovintiv Inc | 127.6641 | 17.44 B | -1.3626 | -1.06 | 638.22 K | 81.48 M |
| CLH | Clean Harbors | 31.855 | 15.49 B | -0.645 | -1.98 | 913 K | 29.08 M |
| CDE | Coeur Mining Inc | 38.60 | 14.61 B | -1.80 | -4.46 | 1.84 M | 71.1 M |
| AGI | Alamos Gold Inc | 4.7583 | 12.03 B | -0.1747 | -3.54 | 100 | 475.83 |
| IAG | Iamgold Corp | 6.6407 | 9.79 B | -0.1012 | -1.5 | 1.66 M | 11 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.9311 | 9.68 B | -0.2847 | -2.79 | 3.03 M | 30.06 M |
| SSL | Sasol Ltd ADR | 155.5846 | 9.19 B | -1.6572 | -1.05 | 968 K | 150.61 M |
| CAE | Cae Inc | 9.3011 | 9.02 B | -0.0496 | -0.53 | 31.5 K | 292.98 K |
| HL | Hecla Mining Company | 10.1118 | 8.97 B | -0.2412 | -2.33 | 3.18 M | 32.12 M |
| DAR | Darling International Inc | 12.33 | 8.74 B | -0.62 | -4.79 | 1.91 M | 23.53 M |
| STN | Stantec Inc | 11.9794 | 8.44 B | -0.2766 | -2.26 | 41.9 K | 501.94 K |
| EGO | Eldorado Gold Corp | 32.1623 | 8.31 B | -0.4301 | -1.32 | 289.88 K | 9.32 M |
| MOS | Mosaic Company | 73.7541 | 6.92 B | -0.836 | -1.12 | 11.78 M | 869.16 M |
| AG | First Majestic Silver | 4.0531 | 6.9 B | -0.0789 | -1.91 | 24.2 K | 98.09 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 28.3149 | 6.43 B | -0.6816 | -2.35 | 2.98 M | 84.34 M |
| FCN | Fti Consulting | 68.97 | 5.41 B | -2.07 | -2.91 | 1.03 M | 71.06 M |
| CRK | Comstock Resources | 177.5094 | 4.42 B | -3.1378 | -1.74 | 229.72 K | 40.78 M |
| AIR | AAR Corp | 23.4094 | 4.35 B | -1.1434 | -4.66 | 3.3 M | 77.28 M |
| TDC | Teradata Corp | 18.9664 | 3.18 B | -1.3027 | -6.43 | 3.12 M | 59.16 M |
| LRN | Stride Inc | 19.08 | 3.17 B | -0.57 | -2.9 | 248.66 K | 4.74 M |
| TNK | Teekay Tankers Ltd | 5.7813 | 3.07 B | -0.1032 | -1.75 | 482.3 K | 2.79 M |
| SDRL | Seadrill 2021 Ltd | 36270.75 | 2.76 B | -267.6797 | -0.73 | 4.14 M | 150.23 B |
| SA | Seabridge Gold | 23.42 | 2.65 B | -0.58 | -2.42 | 197.18 K | 4.62 M |
| KWR | Quaker Chemical Corp | 21.4985 | 2.64 B | -1.0296 | -4.57 | 174.9 K | 3.76 M |
| DX | Dynex Capital | 3.4772 | 2.59 B | -0.0331 | -0.94 | 1.77 K | 6.14 K |
| NMM | Navios Maritime Partners LP | 67.3864 | 2.58 B | -1.0907 | -1.59 | 1.15 K | 77.29 K |
| EXK | Endeavour Silver Corp | 3.2852 | 2.32 B | -0.0194 | -0.59 | 178.5 K | 586.41 K |
| SAM | Boston Beer Company | 46.9435 | 2.23 B | -0.5798 | -1.22 | 247.8 K | 11.63 M |
| DRD | Drdgold Ltd ADR | 5.0372 | 2.03 B | -0.2425 | -4.59 | 414 K | 2.09 M |
| PBT | Permian Basin Royalty Trust | 7.2377 | 1.41 B | -0.0461 | -0.63 | 324.5 K | 2.35 M |
| FLO | Flowers Foods | 5.8435 | 1.27 B | -0.038 | -0.65 | 1.62 M | 9.48 M |
| PDS | Precision Drilling Corp | 387.246 | 1.2 B | -8.5297 | -2.16 | 36.92 K | 14.3 M |
| DCH | Dauch Corporation | 19.9474 | 1.1 B | -0.1273 | -0.63 | 1.44 M | 28.8 M |
| TTI | Tetra Technologies | 13.368 | 945.5 M | -0.5628 | -4.04 | 1.96 M | 26.24 M |
| UVV | Universal Corp | 26.3183 | 940.75 M | -0.4202 | -1.57 | 589.3 K | 15.51 M |
| SBR | Sabine Royalty Trust | 12.111 | 937.6 M | -0.0725 | -0.6 | 24 K | 290.66 K |
| ASA | ASA Gold and Precious Metals | 22.8478 | 897.65 M | -0.8083 | -3.42 | 473.4 K | 10.82 M |
| GAM-PB | General American Investors Company Inc. | 8.1556 | 834.83 M | -0.0518 | -0.63 | 3.8 K | 30.99 K |
| EIG | Employers Holdings Inc | 12.4048 | 830.57 M | -0.0808 | -0.65 | 306.7 K | 3.8 M |
| TXO | Txo Energy Partners L.P. | 6600.00 | 776.8 M | -800.00 | -10.81 | 34 | 224.4 K |
| MUX | Mcewen Mining Inc | 22.388 | 713.89 M | -1.306 | -5.51 | 67.02 K | 1.5 M |
| BXC | Bluelinx Holdings Inc | 42.517 | 494.13 M | -0.7653 | -1.77 | 12.96 K | 551.02 K |
| OLP | One Liberty Properties | 3.3394 | 464.2 M | -0.0208 | -0.62 | 16.57 K | 55.34 K |
| ARL | American Realty Investors | 10.15 | 370.37 M | -0.86 | -7.81 | 33.6 K | 341.04 K |
| BGS | B&G Foods Holdings | 3.0124 | 272.27 M | -0.1049 | -3.37 | 84.2 K | 253.64 K |
| KWY | Kingsway Corporation | 44.7436 | 262.69 M | -0.3433 | -0.76 | 2.88 K | 128.64 K |
| USNA | Usana Health Sciences Inc | 10.755 | 235.21 M | -0.26 | -2.36 | 764.62 K | 8.22 M |
| ONIT | Onity Group Inc | 38.3133 | 228.33 M | -1.8072 | -4.5 | 155.77 K | 5.97 M |
| SJT | San Juan Basin Royalty Trust | 11.1042 | 212.99 M | -0.0599 | -0.54 | 247 K | 2.74 M |
| FC | Franklin Covey Company | 7.42 | 167.8 M | -0.08 | -1.07 | 14 K | 103.88 K |
| UFI | Unifi Inc | 8.58 | 125.29 M | -0.09 | -1.04 | 214.7 K | 1.84 M |
| CRT | Cross Timbers Royalty Trust | 10.5673 | 75 M | -0.322 | -2.96 | 18.9 K | 199.72 K |
| VLT | Invesco High | 3.2535 | 57.72 M | -0.0468 | -1.42 | 8.2 K | 26.68 K |
| VHC | Virnetx Holding Corp | 98.8257 | 49.18 M | -5.7015 | -5.45 | 40 | 3.95 K |
| AVD | American Vanguard Corp | 13.6756 | 26.66 M | -1.5256 | -10.04 | 259.8 K | 3.55 M |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 10.9381 | -1.3426 | -10.93 | 44.1 K | 482.37 K | |
| SMBK | Smartfinancial Inc | 29.3194 | -1.9195 | -6.14 | 650 | 19.06 K | |
| PAAS | Pan American Silver Corp. | 29.6901 | -1.4955 | -4.8 | 1.92 M | 57.1 M | |
| EPR-PC | EPR Properties | 5.8552 | -0.2898 | -4.72 | 125 K | 731.9 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 13.1026 | -0.6105 | -4.45 | 3.8 K | 49.79 K | |
| LNG | Cheniere Energy Inc | 18.5734 | -0.3051 | -1.62 | 788.2 K | 14.64 M | |
| NOG | Northern Oil and Gas | 7.03 | -0.06 | -0.85 | 20.32 K | 142.84 K | |
| KTH | Lehman Abs Corp | 8.0735 | -0.0609 | -0.75 | 3.6 K | 29.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 10.00 | -2.80 | -21.88 | 1.4 K | 13.98 K | |
| MAL | Magellan Aero | 3.5115 | -0.8307 | -19.13 | 215.4 K | 756.39 K | |
| OGC | Oceanagold Corp | 6.1723 | -1.2345 | -16.67 | 43.37 K | 267.67 K | |
| LGO | Largo Resources Ltd | 50.00 | -4.00 | -7.41 | 2.14 K | 106.95 K | |
| JAG | Jaguar Mining Inc | 8326.7109 | -659.542 | -7.34 | 542.41 K | 4.52 B | |
| ELR | Eastern Platinum Ltd | 30.10 | -2.30 | -7.1 | 12.12 M | 364.94 M | |
| CG | Centerra Gold Inc | 5.1437 | -0.3774 | -6.84 | 275.1 K | 1.42 M | |
| DIAM | Star Diamond Corp | 3.79 | -0.26 | -6.42 | 534.7 K | 2.03 M | |
| TRP | TC Energy Corp | 14.3391 | -0.8813 | -5.79 | 6 M | 86.05 M | |
| PAAS | Pan American Silver Corp | 28.6547 | -1.7464 | -5.74 | 250.28 K | 7.17 M | |
| STC | Sangoma Technologies Corp | 8.05 | -0.49 | -5.74 | 44.24 K | 356.16 K | |
| AEM | Agnico Eagle Mines Ltd | 49.7262 | -2.7194 | -5.19 | 1.35 M | 67.04 M | |
| PNP | Pinetree Capital Ltd | 594.00 | -32.00 | -5.11 | 8.11 K | 4.81 M | |
| FNV | Franco-Nevada Corp | 15.5451 | -0.8075 | -4.94 | 618.9 K | 9.62 M | |
| ESM | Euro Sun Mining Inc | 7.084 | -0.3632 | -4.88 | 881 | 6.24 K | |
| ABX | Barrick Mining Corp | 30.6082 | -1.5627 | -4.86 | 4.16 M | 127.43 M | |
| AGI | Alamos Gold Inc Cls A | 4.7174 | -0.2396 | -4.83 | 346.75 K | 1.64 M | |
| MSCL | Satellos Bioscience Inc | 103.20 | -4.80 | -4.44 | 92 | 9.49 K | |
| K | Kinross Gold Corp | 18.8599 | -0.8342 | -4.24 | 4.55 M | 85.84 M | |
| NG | Novagold Res Inc | 6.164 | -0.2659 | -4.14 | 328.71 K | 2.03 M | |
| LGD | Liberty Gold Corp | 19.56 | -0.84 | -4.12 | 130.32 K | 2.55 M | |
| EFR | Energy Fuels Inc | 60.00 | -2.50 | -4 | 5.84 K | 350.52 K | |
| PTM | Platinum Group Metals Ltd | 288.00 | -12.00 | -4 | 99 | 28.51 K | |
| POU | Paramount Resources Ltd | 5.7485 | -0.2391 | -3.99 | 88.6 K | 509.34 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.3512 | -0.5063 | -3.94 | 181.56 K | 2.24 M | |
| AG | First Majestic Silver Corp | 4.1443 | -0.1677 | -3.89 | 352.43 K | 1.46 M | |
| SVM | Silvercorp Metals Inc | 6.5115 | -0.2473 | -3.66 | 386.2 K | 2.51 M | |
| AIM | Aimia Inc | 15.9003 | -0.5779 | -3.51 | 2.12 M | 33.66 M | |
| ELD | Eldorado Gold | 32.8833 | -1.1538 | -3.39 | 1.71 M | 56.14 M | |
| IMG | Iamgold Corp | 6.7683 | -0.2205 | -3.16 | 1.54 M | 10.46 M | |
| SSRM | Ssr Mining Inc | 29.0379 | -0.9385 | -3.13 | 170.7 K | 4.96 M | |
| FLNT | Flint Corp | 119.3616 | -3.8504 | -3.13 | 473 | 56.46 K | |
| AFN | Ag Growth International Inc | 11.8613 | -0.3601 | -2.95 | 254.9 K | 3.02 M | |
| PD | Precision Drilling Corp | 464.00 | -14.00 | -2.93 | 608.04 K | 282.13 M | |
| STN | Stantec Inc | 12.1278 | -0.3522 | -2.82 | 561.19 K | 6.81 M | |
| AAV | Advantage Oil & Gas Ltd | 9.9453 | -0.2863 | -2.8 | 271.76 K | 2.7 M | |
| TCW | Trican Well | 12.4058 | -0.3563 | -2.79 | 718.9 K | 8.92 M | |
| BN-PC | Brookfield Corporation | 7.396 | -0.2096 | -2.76 | 1.27 K | 9.39 K | |
| TRZ | Transat At Inc | 22.216 | -0.6084 | -2.67 | 226.18 K | 5.02 M | |
| GFP | Greenfirst Forest Products Inc | 9.1228 | -0.2339 | -2.5 | 757 | 6.91 K | |
| TECK-A | Teck Resources Limited | 34.3569 | -0.8738 | -2.48 | 1.22 K | 41.81 K | |
| S | Sherritt Intl Rv | 11.7491 | -0.2902 | -2.41 | 791.33 K | 9.3 M | |
| TECK-B | Teck Resources Limited | 30.4631 | -0.7414 | -2.38 | 3.13 M | 95.45 M | |
| WSP | WSP Global Inc | 14.0897 | -0.3167 | -2.2 | 6.39 K | 90.05 K | |
| WPM | Wheaton Precious Metals Corp | 12.7497 | -0.2697 | -2.07 | 2.02 M | 25.8 M | |
| AIF | Altus Group Ltd | 7.7108 | -0.1621 | -2.06 | 15.18 K | 117.02 K | |
| NOA | North American Construction Group Ltd | 12.878 | -0.2704 | -2.06 | 1.3 K | 16.74 K | |
| OVV | Ovintiv Inc | 130.4396 | -2.7246 | -2.05 | 450.08 K | 58.71 M | |
| RUS | Russel Metals | 8.8702 | -0.1794 | -1.98 | 170.1 K | 1.51 M | |
| DPM | Dundee Precious Metals Inc | 5.7945 | -0.1139 | -1.93 | 27.88 K | 161.53 K | |
| SGY | Surge Energy Inc | 10.935 | -0.2103 | -1.89 | 1.06 K | 11.58 K | |
| VGZ | Vista Gold Corp | 4.43 | -0.08 | -1.77 | 6.9 K | 30.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.692 | -0.1023 | -1.77 | 115.28 K | 656.19 K | |
| MSV | Minco Silver Corp | 3.39 | -0.06 | -1.74 | 15.5 K | 52.55 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7089 | -0.1163 | -1.7 | 3.3 K | 22.14 K | |
| TRX | Trx Gold Corporation | 5.83 | -0.10 | -1.69 | 47.82 K | 278.8 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8229 | -0.082 | -1.67 | 28.29 K | 136.43 K | |
| VCM | Vecima Networks Inc | 3.3147 | -0.0558 | -1.66 | 2.5 K | 8.29 K | |
| ALS | Altius Minerals Corp | 11.2029 | -0.1838 | -1.61 | 97.94 K | 1.1 M | |
| TSL | Tree Island Steel Ltd | 4.1976 | -0.0665 | -1.56 | 4.78 K | 20.04 K | |
| WPK | Winpak Ltd | 3.8005 | -0.0579 | -1.5 | 2.6 K | 9.87 K | |
| TXG | Torex Gold Resources Inc | 3.2858 | -0.0498 | -1.49 | 66.5 K | 218.51 K | |
| TXR | Torex Resources Inc. | 3.2695 | -0.0495 | -1.49 | 6.65 K | 21.74 K | |
| RBA | Rb Global Inc | 19.0606 | -0.2853 | -1.47 | 23.18 K | 441.81 K | |
| EDV | Endeavour Mining Corp | 52.1132 | -0.7607 | -1.44 | 3.82 K | 199.07 K | |
| CIU-PA | CU Inc Pref A | 7.6418 | -0.1113 | -1.44 | 18.3 K | 139.84 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6158 | -0.1203 | -1.38 | 7.45 K | 64.19 K | |
| WCN | Waste Connections Inc | 20.4433 | -0.2787 | -1.34 | 441.01 K | 9.02 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5899 | -0.1026 | -1.33 | 905 | 6.87 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.3194 | -0.1086 | -1.29 | 2.91 K | 24.21 K | |
| SEA | Seabridge Gold Inc | 18.4045 | -0.2378 | -1.28 | 3 K | 55.21 K | |
| ALA | AltaGas Ltd | 8.3327 | -0.1076 | -1.27 | 115.64 K | 963.59 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1855 | -0.0519 | -1.22 | 538 | 2.25 K | |
| GAU | Galiano Gold Inc | 4.84 | -0.06 | -1.22 | 41.62 K | 201.44 K | |
| ADEN | Adentra Inc | 4.0339 | -0.0489 | -1.2 | 6.03 K | 24.32 K | |
| BHC | Bausch Health Companies Inc | 8.9032 | -0.1059 | -1.18 | 450.89 K | 4.01 M | |
| ENB | Enbridge Inc | 8.6838 | -0.1017 | -1.16 | 1.2 M | 10.39 M | |
| CAE | Cae Inc | 9.2116 | -0.1041 | -1.12 | 406.02 K | 3.74 M | |
| TXP | Touchstone Exploration Inc | 50.9353 | -0.5735 | -1.11 | 258.57 K | 13.17 M | |
| BCE-PZ | Bce Inc Pref Z | 8.4992 | -0.0941 | -1.1 | 4.45 K | 37.86 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.5218 | -0.0942 | -1.09 | 2.3 K | 19.6 K | |
| NPI | Northland Power Inc | 3.8367 | -0.0391 | -1.01 | 56.81 K | 217.97 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.034 | -0.069 | -0.97 | 2 K | 14.07 K | |
| PIF | Polaris Infrastructure Inc | 979.0916 | -9.599 | -0.97 | 34 | 33.29 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.1355 | -0.1146 | -0.94 | 56.41 K | 684.62 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.233 | -0.0762 | -0.92 | 530 | 4.36 K | |
| TCL-A | Transcontinental Inc | 7.2241 | -0.0664 | -0.91 | 234.86 K | 1.7 M | |
| UNC | United Corp Ltd | 3.2113 | -0.027 | -0.83 | 4.1 K | 13.17 K | |
| BDI | Black Diamond Group Ltd | 3.5894 | -0.0289 | -0.8 | 7.4 K | 26.56 K | |
| LUG | Lundin Gold Inc | 22.1251 | -0.1702 | -0.76 | 3.06 K | 67.59 K | |
| USA | Americas Silver Corp | 40.50 | -0.30 | -0.74 | 6.05 K | 245.15 K | |
| PSI | Pason Systems Inc | 7.779 | -0.0571 | -0.73 | 51.66 K | 401.89 K | |
| BIR | Birchcliff Energy Ltd | 6.2597 | -0.045 | -0.71 | 393.6 K | 2.46 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.6331 | -0.0531 | -0.69 | 63.31 K | 483.27 K | |
| SU | Suncor Energy Inc | 29.0318 | -0.2004 | -0.69 | 3.5 M | 101.55 M | |
| EQB | EQB Inc | 7.9186 | -0.0545 | -0.68 | 15.6 K | 123.53 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1544 | -0.0699 | -0.62 | 3.74 K | 41.72 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 193.9306 | -1.1506 | -0.59 | 15.56 K | 3.02 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.0802 | -0.0475 | -0.58 | 6.88 K | 55.63 K | |
| EDR | Endeavour Silver Corp | 3.1183 | -0.0181 | -0.58 | 103.8 K | 323.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5446 | 252.53 B | -0.0485 | -1.35 | 593 | 2.1 K |
| HOS | Hornbeck Offshore Services, Inc | 30.99 | 1.82 B | -0.51 | -1.62 | 1.62 M | 50.17 M |
| FCCN | Spectral Cap Corp | 315000.00 | 177.18 M | -22500.00 | -6.67 | 2 | 630 K |
| ECXJ | CXJ Group Co. Limited | 200.00 | 131.93 M | -16.00 | -7.41 | 15.9 K | 3.18 M |
| LCU | Lion Copper Corp. Common Shares | 89.10 | 70.29 M | -3.24 | -3.51 | 2.17 K | 193.7 K |
| ORBT | Orbit International Corporation | 7.3548 | 8.33 M | -0.5019 | -6.39 | 12.44 K | 91.46 K |
| GGII | Green Globe International Inc | 8.00 | 6.66 M | -1.40 | -14.89 | 1.24 K | 9.91 K |
| FBCD | FBC Holding Inc | 54000.00 | 1.52 M | -7500.00 | -12.2 | 2 | 108 K |
| CBDL | CBD Life Sciences Inc | 125000.00 | 1.22 M | -12500.00 | -9.09 | 249 K | 31.12 B |
| FCGD | First Colombia Gold Corp | 700.00 | 978.13 K | -99.9999 | -12.5 | 9 | 6.3 K |
| ERHE | ERHC Energy Inc | 41.00 | 575.89 K | -13.00 | -24.07 | 3.1 M | 126.98 M |
| NEOM | NeoMedia Technologies Inc | 10.80 | 508.84 K | -1.20 | -10 | 3.52 K | 37.99 K |
| ERINQ | Erin Energy Corporation | 37.5801 | 21.53 K | -0.616 | -1.61 | 213 | 8 K |
| XDSL | mPhase Technologies Inc | 650.00 | 16.8 K | -25.00 | -3.7 | 1.93 K | 1.25 M |
| ACAI | Safeplus International Holdings Limited | 3.70 | 5.08 K | -0.40 | -9.76 | 64.2 K | 237.55 K |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | -2.50 | -0.99 | 112 | 28 K |
| GFCJ | Guaranty Financial Corporation | 65.00 | 560 | -5.00 | -7.14 | 200 | 13 K |
| SYNE | Synthesis Energy Systems Inc | 512.00 | 157 | -51.20 | -9.09 | 392 | 200.7 K |
| ESNC | EnSync Inc | 14.25 | 1 | -0.60 | -4.04 | 5.74 K | 81.8 K |
| ACUS | Acusphere Inc | 4.40 | -0.39 | -8.14 | 32.53 K | 143.15 K | |
| IDGC | ID Global Corporation | 30.72 | -1.28 | -4 | 1.78 K | 54.77 K | |
| FONU | FonU2 Inc | 224.00 | -8.00 | -3.45 | 54 | 12.1 K | |
| EGDFF | Energold Drilling Corp | 3.7066 | -0.1034 | -2.71 | 7.2 K | 26.69 K | |
| BAJFF | Camrova Resources Inc | 26.71 | -0.39 | -1.44 | 3.58 K | 95.62 K | |
| TXCCQ | TranSwitch Corporation | 5.8843 | -0.0796 | -1.33 | 13.09 K | 77.04 K | |
| PMMEF | Premium Exploration Inc | 3.80 | -0.025 | -0.65 | 5 K | 19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 570.00 | 6.09 M | -50.00 | -8.06 | 32 | 18.24 K |
| AZR | Azarga Metals Corp | 475.00 | 367.62 K | -15.00 | -3.06 | 166.58 K | 79.12 M |
| ZIGY | Stardust Metal Corp. | 8.80 | -2.80 | -24.14 | 2.74 K | 24.1 K | |
| IFR | International Frontier Resources Corporation | 5.0571 | -1.4572 | -22.37 | 48.59 K | 245.73 K | |
| SEVA | Seva Mining Corp. | 22.40 | -5.60 | -20 | 36 | 806.4 | |
| MOX | Morien Resources Corp | 4.5171 | -1.0038 | -18.18 | 122 | 551.09 | |
| TNO-H | Terreno Resources Corp | 9.50 | -2.00 | -17.39 | 2.79 K | 26.5 K | |
| CMO-H | Cliffmont Resources Ltd | 58.00 | -10.00 | -14.71 | 535 | 31.03 K | |
| QGR | Q-Gold Resources Ltd | 115.20 | -19.20 | -14.29 | 31 | 3.57 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.55 | -13.75 | 60.5 K | 208.73 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -2.00 | -13.33 | 34.27 K | 445.46 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | -9.00 | -12.5 | 631.5 K | 39.78 M | |
| UGD | Unigold Inc | 3.50 | -0.50 | -12.5 | 4.64 K | 16.24 K | |
| LA | Los Andes Copper Ltd | 4.40 | -0.60 | -12 | 119 K | 523.6 K | |
| RYO | Rio Silver Inc | 10.00 | -1.25 | -11.11 | 760 | 7.6 K | |
| JEC | Jura Energy Corporation | 3.50 | -0.40 | -10.26 | 2.4 K | 8.4 K | |
| AB-H | Asbestos Corporation Limited | 5.00 | -0.55 | -9.91 | 100 | 500 | |
| CVV | CanAlaska Uranium Ltd | 3.0376 | -0.2893 | -8.7 | 453.29 K | 1.38 M | |
| RUSH | Carolina Rush Corporation | 3.20 | -0.30 | -8.57 | 5.35 K | 17.12 K | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | -10.00 | -8.33 | 62 | 6.82 K | |
| BRON | Bronco Resources Corp. | 66.00 | -6.00 | -8.33 | 51 | 3.37 K | |
| STS | South Star Mining Corp | 16.50 | -1.50 | -8.33 | 56 | 924 | |
| GBU | Gabriel Resources Ltd | 15.50 | -1.40 | -8.28 | 332.13 K | 5.15 M | |
| RCT | Rochester Resources Ltd | 16.10 | -1.40 | -8 | 12.09 K | 194.65 K | |
| COMP | Uniserve Communications Corporation | 47.3684 | -3.9474 | -7.69 | 5 | 236.84 | |
| USS | Uniserve Communications Corporation | 47.3684 | -3.9474 | -7.69 | 5 | 236.84 | |
| SSE | Silver Spruce Resources Inc | 54.00 | -4.50 | -7.69 | 1.42 K | 76.73 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | -0.50 | -7.69 | 5.1 K | 30.6 K | |
| NAM | New Age Metals Inc | 4.44 | -0.36 | -7.5 | 7.67 K | 34.04 K | |
| BM | BC Moly Ltd. | 5.10 | -0.40 | -7.27 | 7.36 K | 37.54 K | |
| REG | Regulus Resources Inc | 13.0851 | -0.9575 | -6.82 | 41.25 K | 539.76 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.56 | -0.54 | -6.67 | 39.6 K | 299.38 K | |
| EMR | Emgold Mining Corporation | 140.00 | -10.00 | -6.67 | 202 K | 28.28 M | |
| BKM | Pacific Booker Minerals Inc | 9.24 | -0.64 | -6.48 | 3.8 K | 35.11 K | |
| TIG | Triumph Gold Corp | 58.00 | -4.00 | -6.45 | 360 | 20.88 K | |
| SA-H | Southern Arc Minerals Inc | 6.00 | -0.40 | -6.25 | 2.52 K | 15.12 K | |
| CD | Cantex Mine Development Corp | 22.50 | -1.50 | -6.25 | 1.64 K | 36.79 K | |
| CTA | Centaurus Energy Inc | 300.00 | -20.00 | -6.25 | 102 | 30.6 K | |
| DCOP | District Copper Corp | 15.00 | -1.00 | -6.25 | 1.29 K | 19.43 K | |
| CKG | Chesapeake Gold Corp | 6.06 | -0.39 | -6.05 | 34.53 K | 209.25 K | |
| CMIL | Capella Minerals Limited | 16.80 | -1.05 | -5.88 | 186 | 3.12 K | |
| IB | IBC Advanced Alloys Corp | 48.00 | -3.00 | -5.88 | 980 | 47.04 K | |
| JSPX | JasperX Technologies Inc. | 650.00 | -40.00 | -5.8 | 84 | 54.6 K | |
| KCC | Kincora Copper Limited | 81.00 | -4.50 | -5.26 | 773 K | 62.61 M | |
| CBI | Colibri Resource Corporation | 13.50 | -0.75 | -5.26 | 787 | 10.62 K | |
| PLY | Playfair Mining Ltd | 11.40 | -0.60 | -5 | 1.06 K | 12.12 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.30 | -5 | 450 | 2.56 K | |
| MOON | Blue Moon Metals Inc | 19.00 | -1.00 | -5 | 109 | 2.07 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | -0.20 | -4.76 | 92 K | 368 K | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.20 | -4.76 | 2 K | 8 K | |
| GRDM | Grid Metals Corp | 4.20 | -0.20 | -4.55 | 151 | 634.2 | |
| XIM | Ximen Mining Corp | 14.375 | -0.625 | -4.17 | 90 K | 1.29 M | |
| NBY | Niobay Metals Inc | 4.75 | -0.20 | -4.04 | 5.5 K | 26.12 K | |
| VIS | Visionstate Corp | 3.84 | -0.16 | -4 | 181 | 695.04 | |
| SILV | Silver Valley Metals Corp. | 12.96 | -0.54 | -4 | 512.5 K | 6.64 M | |
| BQE | BQE Water Inc | 327.00 | -13.00 | -3.82 | 84.62 K | 27.67 M | |
| MVI-H | Monitor Ventures Inc | 32.75 | -1.25 | -3.68 | 800 | 26.2 K | |
| CEC | Compliance Energy Corp. | 4.1547 | -0.1565 | -3.63 | 39.6 K | 164.53 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | -0.6993 | -3.61 | 824 | 15.37 K | |
| VMY-H | Voice Mobility International Inc | 7.00 | -0.25 | -3.45 | 1.32 K | 9.24 K | |
| SIEN | Sienna Resources Inc. | 15.50 | -0.50 | -3.13 | 16.5 K | 255.75 K | |
| WINS | Winshear Gold Corp | 36.2604 | -1.11 | -2.97 | 907 | 32.89 K | |
| AVCR | Avricore Health Inc | 27.60 | -0.80 | -2.82 | 5.03 K | 138.69 K | |
| GRZ | Gold Reserve Inc | 3.5002 | -0.0998 | -2.77 | 22.98 K | 80.43 K | |
| VVTM | VVT Med Inc. | 3504.6729 | -93.458 | -2.6 | 15 | 52.57 K | |
| IDL | Imaging Dynamics Company Ltd | 160.4167 | -4.1666 | -2.53 | 142 | 22.78 K | |
| STRM | Storm Exploration Inc. | 38.3999 | -0.96 | -2.44 | 52 | 2 K | |
| MAX | Max Resource Corp | 49.20 | -1.20 | -2.38 | 555 | 27.31 K | |
| KIP | Kiplin Metals Inc | 348.30 | -8.10 | -2.27 | 32 K | 11.15 M | |
| BARU | Baru Gold Corp | 17.0375 | -0.2937 | -1.69 | 2.81 K | 47.88 K | |
| SGQ | SouthGobi Resources Ltd | 13.49 | -0.17 | -1.24 | 13.9 K | 187.51 K | |
| COV | Covalon Technologies Ltd | 26.04 | -0.28 | -1.06 | 3.59 K | 93.48 K | |
| ADK | DIAGNOS Inc | 9.90 | -0.10 | -1 | 22.04 K | 218.2 K | |
| OYL | CGX Energy Inc | 29.30 | -0.20 | -0.68 | 21.92 K | 642.14 K |