Loser Valuations for 31 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 31 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 18.9222 | 63.2 B | -0.9748 | -4.9 | 1.21 M | 22.86 M |
| IMO | Imperial Oil Ltd | 37.3682 | 60.13 B | -0.5649 | -1.49 | 373.7 K | 13.96 M |
| SEB | Seaboard Corporation | 1509.7498 | 3.55 B | -19.2938 | -1.26 | 1.6 K | 2.42 M |
| TGB | Taseko Mines Ltd | 5.10 | 2.56 B | -0.26 | -4.85 | 1.27 M | 6.47 M |
| NG | Novagold Resources Inc | 6.9703 | 2.53 B | -0.2351 | -3.26 | 787.34 K | 5.49 M |
| DNN | Denison Mines Corp | 4.3351 | 1.89 B | -0.2205 | -4.84 | 536.98 K | 2.33 M |
| UUUU | Energy Fuels Inc | 59.845 | 1.77 B | -5.43 | -8.32 | 1.63 K | 97.55 K |
| TMP | Tompkinstrustco | 25.0966 | 1.44 B | -0.357 | -1.4 | 26.84 K | 673.59 K |
| REPX | Riley Exploration Permian Inc | 56.7058 | 976.66 M | -1.406 | -2.42 | 1.99 K | 112.84 K |
| BHB | Bar Harbor Bankshares | 7.2602 | 693.94 M | -0.0588 | -0.8 | 11.7 K | 84.94 K |
| GORO | Gold Resource Corp | 3.2732 | 554.41 M | -0.0697 | -2.09 | 63.62 K | 208.25 K |
| CIX | Compx International Inc | 4.1116 | 545.42 M | -0.0447 | -1.08 | 6.1 K | 25.08 K |
| CMCL | Caledonia Mining Cp | 4.3997 | 389.8 M | -0.2781 | -5.95 | 30.23 K | 133.01 K |
| VGZ | Vista Gold Corp | 4.39 | 379.76 M | -0.17 | -3.73 | 305.24 K | 1.34 M |
| GTE | Gran Tierra Energy Inc | 33.20 | 339.29 M | -1.60 | -4.6 | 50.88 K | 1.69 M |
| NAK | Northern Dynasty Minerals | 9.16 | 339.25 M | -0.51 | -5.27 | 355.86 K | 3.26 M |
| IDR | Idaho Strategic Resources | 6.72 | 299.75 M | -0.28 | -4 | 1.84 K | 12.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.75 | 292.96 M | -0.23 | -3.85 | 418.41 K | 2.41 M |
| FRD | Friedman Industries Inc | 3.1953 | 275.24 M | -0.1806 | -5.35 | 8.7 K | 27.8 K |
| GENC | Gencor Industries IN | 11.4733 | 258.27 M | -0.12 | -1.04 | 11.87 K | 136.2 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | -0.0973 | -1.51 | 2.55 K | 16.13 K |
| PLX | Protalix Biotherapeutics | 26.30 | 238.49 M | -0.40 | -1.5 | 5.58 K | 146.81 K |
| PLG | Platinum Group Metals Ltd | 293.00 | 136.84 M | -7.00 | -2.33 | 139 | 40.73 K |
| SIF | Sifco Industries | 9.8355 | 126.01 M | -0.2837 | -2.8 | 5.5 K | 54.1 K |
| LODE | Comstock Mining Inc | 800.00 | 120.17 M | -65.00 | -7.51 | 194 | 155.2 K |
| CATX | Perspective Therapeutics Inc | 10.00 | 96.16 M | -0.70 | -6.54 | 880 | 8.8 K |
| STXS | Stereotaxis Inc | 55.5558 | 85.17 M | -0.4692 | -0.84 | 27.99 K | 1.55 M |
| WYY | Widepoint Corp | 12.60 | 60.29 M | -0.60 | -4.55 | 4.14 K | 52.16 K |
| WWR | Westwater Resources | 35940.00 | 49.75 M | -660.00 | -1.8 | 39 | 1.4 M |
| FSP | Franklin Street Properties | 5.1469 | 43.84 M | -0.0755 | -1.45 | 244.2 K | 1.26 M |
| XPL | Solitario Zinc Corp | 5.19 | 41.94 M | -0.11 | -2.08 | 5.9 K | 30.62 K |
| AGIG | AGIG | 500.1568 | 36 M | -10.8207 | -2.12 | 399 | 199.56 K |
| REED | Reed's, Inc. | 999.9078 | 24.07 M | -224.7631 | -18.35 | 207 | 206.98 K |
| BESS | Bimergen Energy Corporation | 350.00 | 20.58 M | -14.00 | -3.85 | 21 | 7.35 K |
| UUU | Universal Security Instruments | 5.431 | 16.02 M | -0.2105 | -3.73 | 8.8 K | 47.79 K |
| AIRI | Air Industries Group Inc | 669.9423 | 12.63 M | -33.4971 | -4.76 | 19 | 12.73 K |
| AWX | Avalon Holdings Corp | 5.97 | 11.04 M | -0.27 | -4.33 | 1.7 K | 10.15 K |
| OPTT | Ocean Power Tech Inc | 2444.00 | 6.16 M | -80.00 | -3.17 | 33.32 K | 81.43 M |
| ENSV | Enservco Corpporation | 29.25 | 29.09 K | -1.50 | -4.88 | 2.47 K | 72.22 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.58 | 621.72 B | -4.04 | -3.83 | 332.27 K | 33.75 M |
| SI | Silver | 17.31 | 1.03 B | -0.63 | -3.51 | 35.81 K | 619.87 K |
| ZL | Soybean Oil | 52.48 | -2.50 | -4.55 | 1 K | 52.69 K | |
| GC | Gold | 882.90 | -33.30 | -3.63 | 3.2 K | 2.83 M | |
| BZ | Brent Crude | 100.30 | -3.47 | -3.34 | 132.19 K | 13.26 M | |
| CT | Cotton | 69.34 | -2.34 | -3.26 | 22.34 K | 1.55 M | |
| KC | Coffee | 127.40 | -3.00 | -2.3 | 18.76 K | 2.39 M | |
| HO | Heating Oil | 3.0492 | -0.0558 | -1.8 | 9.32 K | 28.42 K | |
| CC | Cocoa | 2321.00 | -42.00 | -1.78 | 8.49 K | 19.7 M | |
| HE | Lean Hogs | 57.08 | -1.02 | -1.76 | 5.83 K | 332.72 K | |
| FC | Feeder Cattle | 131.025 | -1.05 | -0.8 | 3.23 K | 423.47 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRVL | Marvell Technology Inc | 9.2676 | 147.97 B | -0.2129 | -2.25 | 11.03 M | 102.25 M |
| IBKR | Interactive Brokers | 6.3916 | 138.57 B | -0.0996 | -1.53 | 2.97 M | 18.95 M |
| BKNG | Booking Holdings Inc | 4.7457 | 119.88 B | -0.0444 | -0.93 | 42.64 M | 202.36 M |
| CME | CME Group Inc | 46.7243 | 112.93 B | -1.0159 | -2.13 | 4.73 M | 221.22 M |
| REGN | Regeneron Pharmaceuticals | 19.0612 | 98.4 B | -0.4271 | -2.19 | 740.2 K | 14.11 M |
| CSX | CSX Corp | 4.5339 | 97.07 B | -0.0388 | -0.85 | 96.1 M | 435.7 M |
| GRMN | Garmin Ltd | 29.4009 | 55.15 B | -1.1269 | -3.69 | 5.59 M | 164.38 M |
| IDXX | Idexx Laboratories | 24.63 | 54.99 B | -0.615 | -2.44 | 745.69 K | 18.37 M |
| ADSK | Autodesk Inc | 31.48 | 54.23 B | -0.29 | -0.91 | 3.94 M | 124.01 M |
| EBAY | Ebay Inc | 11.1396 | 52.74 B | -0.1419 | -1.26 | 32.53 M | 362.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.149 | 47.36 B | -0.1771 | -0.92 | 259.4 K | 4.97 M |
| VOD | Vodafone Grp Plc ADR | 11.3046 | 35.89 B | -0.6244 | -5.23 | 3.99 M | 45.16 M |
| ODFL | Old Dominion Freight Line Inc | 4.5135 | 35.37 B | -0.024 | -0.53 | 3.23 M | 14.56 M |
| ESLT | Elbit Systems Ltd | 39.9882 | 33.89 B | -0.6274 | -1.54 | 14.4 K | 575.83 K |
| STLD | Steel Dynamics Inc | 21.9691 | 33.72 B | -0.4522 | -2.02 | 3.21 M | 70.6 M |
| CTSH | Cognizant Tech Sol | 12.715 | 28.5 B | -0.1544 | -1.2 | 6.25 M | 79.5 M |
| TCOM | Trip.com Group Ltd ADR | 13.1346 | 27.21 B | -0.6961 | -5.03 | 2.68 M | 35.22 M |
| BIDU | Baidu Inc ADR | 23.963 | 26.43 B | -0.758 | -3.07 | 51.89 M | 1.24 B |
| AXON | Axon Enterprise Inc | 9.40 | 25.01 B | -0.16 | -1.67 | 1.19 M | 11.18 M |
| RGLD | Royal Gold Inc | 24.5389 | 21.57 B | -0.423 | -1.69 | 396.8 K | 9.74 M |
| WWD | Woodward Inc | 23.4261 | 19.6 B | -0.263 | -1.11 | 624.97 K | 14.64 M |
| SBAC | SBA Communications | 27.3665 | 19.48 B | -0.2477 | -0.9 | 1.78 M | 48.84 M |
| FFIV | F5 Networks Inc | 18.17 | 18.05 B | -0.93 | -4.87 | 2.74 M | 49.84 M |
| TSEM | Tower Semiconductor | 15.45 | 17.92 B | -0.30 | -1.9 | 1.23 K | 19.05 K |
| HST | Host Marriott Financial Trust | 8.7043 | 17.73 B | -0.1585 | -1.79 | 11.55 M | 100.57 M |
| GEN | Gen Digital Inc | 5.9402 | 17.61 B | -0.0715 | -1.19 | 10.34 M | 61.45 M |
| NBIX | Neurocrine Bioscienc | 5.40 | 17.15 B | -0.13 | -2.35 | 292.82 K | 1.58 M |
| HAS | Hasbro Inc | 15.7754 | 16.99 B | -0.1527 | -0.96 | 1.63 M | 25.69 M |
| PAAS | Pan Amer Silver Corp | 29.4917 | 15.55 B | -0.5841 | -1.94 | 1.23 M | 36.34 M |
| JAZZ | Jazz Pharma Plc | 9.02 | 15.43 B | -0.53 | -5.55 | 42.3 K | 381.55 K |
| CHKP | Check Point Software | 22.40 | 15.06 B | -0.22 | -0.97 | 2.31 M | 51.68 M |
| MANH | Manhattan Assoc | 5.7325 | 14.89 B | -0.1475 | -2.51 | 1.93 M | 11.04 M |
| AKAM | Akamai Technologies | 28.16 | 12.44 B | -1.42 | -4.8 | 8.58 M | 241.54 M |
| LULU | Lululemon Athletica | 14.215 | 12.1 B | -0.52 | -3.53 | 1.86 M | 26.39 M |
| ALGN | Align Technology | 11.11 | 11.77 B | -0.08 | -0.71 | 612.43 K | 6.8 M |
| RGEN | Repligen Cp | 4.82 | 10.64 B | -0.05 | -1.03 | 79.66 K | 383.94 K |
| PODD | Insulet Corp | 14.40 | 10.36 B | -0.26 | -1.77 | 154.01 K | 2.22 M |
| TTEK | Tetra Tech Inc | 3.5474 | 10.1 B | -0.06 | -1.66 | 1.76 M | 6.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 283.15 | 9.88 B | -9.80 | -3.35 | 819 | 231.9 K |
| ZION | Zions Bancorp | 32.3102 | 9.63 B | -0.3475 | -1.06 | 2.03 M | 65.54 M |
| STRL | Sterling Constructio | 18.22 | 9.2 B | -0.18 | -0.98 | 52.27 K | 952.4 K |
| AMKR | Amkor Technology | 9.9497 | 9.2 B | -0.1023 | -1.02 | 4.17 M | 41.49 M |
| BRKR | Bruker Corp | 14.7555 | 9.19 B | -0.2972 | -1.97 | 518 K | 7.64 M |
| DSGX | Descartes Sys Group | 3.50 | 8.17 B | -0.03 | -0.85 | 15.9 K | 55.65 K |
| CYTK | Cytokinetics | 19.92 | 7.82 B | -0.42 | -2.06 | 39.98 K | 796.46 K |
| FCFS | First Cash Fin Svcs | 9.0063 | 7.79 B | -0.1133 | -1.24 | 539.05 K | 4.85 M |
| IDCC | Interdigital Inc | 14.9304 | 7.61 B | -0.2864 | -1.88 | 799.14 K | 11.93 M |
| CVLT | Commvault Systems | 12.40 | 6.8 B | -0.68 | -5.2 | 492.83 K | 6.11 M |
| RIOT | Riot Blockchain Inc | 1237.0703 | 6.69 B | -49.2258 | -3.83 | 605 | 748.43 K |
| PPC | Pilgrim's Pride | 12.9153 | 6.49 B | -0.1532 | -1.17 | 1.04 M | 13.45 M |
| CWST | Casella Waste Sys | 10.93 | 6.38 B | -0.50 | -4.37 | 154.71 K | 1.69 M |
| NXST | Nexstar Media Group Inc | 4.3081 | 6.35 B | -0.022 | -0.51 | 49.53 K | 213.4 K |
| ACIW | Aci Worldwide Inc | 6.64 | 6.18 B | -0.16 | -2.35 | 1.19 M | 7.93 M |
| SIMO | Silicon Motion Techn ADR | 9.9839 | 6.09 B | -0.0707 | -0.7 | 250.94 K | 2.51 M |
| HOMB | Home Bancshares Inc | 3.072 | 5.98 B | -0.0398 | -1.28 | 667.66 K | 2.05 M |
| MKTX | Marketaxess Holdings | 7.9879 | 5.81 B | -0.2813 | -3.4 | 77.49 K | 618.97 K |
| ABCB | Ameris Bancorp | 13.0285 | 5.54 B | -0.219 | -1.65 | 18.2 K | 237.09 K |
| NICE | Nice Ltd ADR | 26.8129 | 5.4 B | -0.4656 | -1.71 | 490.85 K | 13.16 M |
| SSRM | Ssr Mining Inc | 28.8861 | 5.38 B | -0.60 | -2.03 | 793.4 K | 22.92 M |
| VSEC | V S E Cp | 12.2464 | 5.15 B | -0.256 | -2.05 | 21.76 K | 266.43 K |
| CACC | Credit Acceptance | 15.53 | 5.1 B | -0.70 | -4.31 | 43.88 K | 681.49 K |
| LSTR | Landstar System | 41.2172 | 4.99 B | -0.3951 | -0.95 | 848.33 K | 34.97 M |
| GGAL | Grupo Fin Galicia ADR | 4.8546 | 4.92 B | -0.0514 | -1.05 | 117.7 K | 571.39 K |
| OPCH | Option Care Health Inc | 27.04 | 4.75 B | -0.16 | -0.59 | 21.49 K | 581.04 K |
| IONS | Ionis Pharmaceuticals | 14.11 | 4.54 B | -0.36 | -2.49 | 2.04 M | 28.74 M |
| UCB | United Community Banks, Inc. | 60.5145 | 4.46 B | -0.9625 | -1.57 | 407.8 K | 24.68 M |
| CAR | Avis Budget Group | 10.0901 | 4.44 B | -0.5036 | -4.75 | 1.46 M | 14.75 M |
| NOVT | Novanta Inc | 23.52 | 4.44 B | -0.93 | -3.8 | 23.65 K | 556.3 K |
| MAT | Mattel Inc | 12.991 | 4.44 B | -0.2481 | -1.87 | 5.41 M | 70.27 M |
| FELE | Franklin Electric Company | 13.9577 | 4.31 B | -0.094 | -0.67 | 244.77 K | 3.42 M |
| DIOD | Diodes Inc | 21.96 | 4.22 B | -0.22 | -0.99 | 752.3 K | 16.52 M |
| WSBC | Wesbanco Inc | 12.5696 | 3.69 B | -0.0661 | -0.52 | 119.8 K | 1.51 M |
| EXTR | Extreme Networks | 3.10 | 3.57 B | -0.02 | -0.64 | 698.48 K | 2.17 M |
| SBLK | Star Bulk Carriers | 287.7699 | 3.3 B | -1.7685 | -0.61 | 1.38 K | 395.68 K |
| SBCF | Seacoast Banking Cp | 47.3453 | 3.24 B | -0.3026 | -0.64 | 10 K | 473.45 K |
| MGRC | Mcgrath Rentcorp | 14.4967 | 3.17 B | -0.0782 | -0.54 | 96.64 K | 1.4 M |
| MZTI | MZTI | 24.7502 | 3.01 B | -0.161 | -0.65 | 143.2 K | 3.54 M |
| CALM | Cal-Maine Foods IN | 9.6108 | 3 B | -1.2813 | -11.76 | 7.35 M | 70.67 M |
| WDFC | WD-40 Company | 23.8109 | 2.95 B | -0.2435 | -1.01 | 92.8 K | 2.21 M |
| VCEL | Vericel Corproation | 64.00 | 2.94 B | -5.20 | -7.51 | 3.61 K | 231.04 K |
| BELFA | BEL Fuse Cl A | 23.4018 | 2.66 B | -1.1858 | -4.82 | 1.6 K | 37.44 K |
| ATRO | Astronics Cp | 4.4572 | 2.59 B | -0.0254 | -0.57 | 54.52 K | 242.99 K |
| GRBK | Green Brick Partners | 63.1724 | 2.59 B | -3.5862 | -5.37 | 1.2 K | 75.87 K |
| EEFT | Euronet Worldwide | 19.26 | 2.57 B | -0.15 | -0.77 | 552.06 K | 10.63 M |
| POWI | Power Integratn | 12.5964 | 2.57 B | -0.4348 | -3.34 | 317.8 K | 4 M |
| BANR | Banner Corp | 103.4559 | 2.52 B | -1.3471 | -1.29 | 9.76 K | 1.01 M |
| VECO | Veeco Instrument | 16.63 | 2.47 B | -0.17 | -1.01 | 584.98 K | 9.73 M |
| SYBT | Stock Yards Bancorp | 9.6693 | 2.46 B | -0.0957 | -0.98 | 47.45 K | 458.86 K |
| UCTT | Ultra Clean Holdings | 9.80 | 2.31 B | -0.21 | -2.1 | 175.04 K | 1.72 M |
| ECPG | Encore Capital Group | 6.80 | 2.29 B | -0.10 | -1.45 | 88.37 K | 600.94 K |
| CNXN | PC Connection Inc | 6.3343 | 2.1 B | -0.072 | -1.12 | 102.18 K | 647.23 K |
| TBBK | The Bancorp Inc | 12.08 | 1.97 B | -0.10 | -0.82 | 53.08 K | 641.15 K |
| MCRI | Monarch Casino | 15.8341 | 1.95 B | -0.4024 | -2.48 | 116.16 K | 1.84 M |
| DCOM | Dime Community Bancshares Inc | 8.0019 | 1.85 B | -1.0912 | -12 | 7.1 K | 56.81 K |
| ADEA | Adeia Inc | 4.2286 | 1.84 B | -0.2297 | -5.15 | 18.38 M | 77.71 M |
| TILE | Interface Inc | 12.2714 | 1.81 B | -0.1922 | -1.54 | 811.5 K | 9.96 M |
| RBCAA | Republic Bancorp Inc | 10.8276 | 1.79 B | -0.3097 | -2.78 | 15.29 K | 165.51 K |
| PRGS | Progress Software | 17.7068 | 1.78 B | -0.1184 | -0.66 | 370.89 K | 6.57 M |
| PLUG | Plug Power Inc | 31.10 | 1.73 B | -2.20 | -6.61 | 41.79 K | 1.3 M |
| QCRH | Qcr Holdings Inc | 13.3979 | 1.68 B | -0.09 | -0.67 | 967 | 12.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 13.731 | 785.56 B | -0.0881 | -0.64 | 22.16 M | 304.22 M |
| XOM | Exxon Mobil Corporation | 48.2392 | 692.57 B | -0.3651 | -0.75 | 36.84 M | 1.78 B |
| MRK | Merck & Company | 19.2137 | 362.27 B | -3.3213 | -14.74 | 85.73 M | 1.65 B |
| PM | Philip Morris International Inc | 21.8362 | 306.52 B | -0.2072 | -0.94 | 19.41 M | 423.82 M |
| BML-PG | Bank of America Corporation | 6.1501 | 261.08 B | -0.044 | -0.71 | 16.4 K | 100.86 K |
| BML-PH | Bank of America Corporation | 5.3518 | 258.48 B | -0.1117 | -2.04 | 21.3 K | 113.99 K |
| WFC | Wells Fargo & Company | 17.9832 | 257.44 B | -0.1545 | -0.85 | 34.98 M | 628.98 M |
| TM | Toyota Motor Corp Ltd | 67.4314 | 246.97 B | -1.9383 | -2.79 | 778.03 K | 52.46 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7429 | 244.81 B | -0.0327 | -0.68 | 1.37 M | 6.52 M |
| BML-PL | Bank of America Corporation | 5.0981 | 234.81 B | -0.0685 | -1.33 | 28.5 K | 145.3 K |
| BAC-PE | Bank of America Corporation | 6.4569 | 226.98 B | -0.0634 | -0.97 | 9 K | 58.11 K |
| SONY | Sony Group Corp ADR | 6.5068 | 155.69 B | -0.0926 | -1.4 | 5.81 M | 37.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2768 | 152.85 B | -0.1228 | -1.92 | 175.85 K | 1.1 M |
| LMT | Lockheed Martin Corp | 57.4047 | 139.55 B | -0.5087 | -0.88 | 2.44 M | 140.03 M |
| SPGI | S&P Global Inc | 26.7552 | 135.82 B | -0.2896 | -1.07 | 3.66 M | 97.83 M |
| HDB | Hdfc Bank Ltd ADR | 3.7559 | 132.25 B | -0.1197 | -3.09 | 17.4 M | 65.36 M |
| MO | Altria Group | 8.0119 | 129.62 B | -18.633 | -69.93 | 33.45 M | 267.98 M |
| BMY | Bristol-Myers Squibb Company | 10.7917 | 127.39 B | -0.0912 | -0.84 | 13.15 M | 141.91 M |
| IBN | Icici Bank Ltd ADR | 5.5324 | 123.47 B | -0.2014 | -3.51 | 16.53 M | 91.47 M |
| MFG | Mizuho Financial Group ADR | 3.287 | 122.17 B | -0.1207 | -3.54 | 123.7 K | 406.6 K |
| NEM | Newmont Mining Corp | 31.4007 | 117.05 B | -0.8665 | -2.69 | 7.32 M | 229.86 M |
| CVS | CVS Corp | 26.7698 | 114.88 B | -0.2247 | -0.83 | 9.15 M | 244.95 M |
| ENB | Enbridge Inc | 8.6546 | 107.23 B | -0.1157 | -1.32 | 679.2 K | 5.88 M |
| CNQ | Canadian Natural Resources | 9.0436 | 101.24 B | -0.102 | -1.12 | 10.31 M | 93.27 M |
| WM | Waste Management | 20.9013 | 97.07 B | -0.1806 | -0.86 | 3.73 M | 78.06 M |
| USB | U.S. Bancorp | 18.6958 | 94.22 B | -0.1733 | -0.92 | 16.22 M | 303.32 M |
| AEM | Agnico-Eagle Mines Ltd | 51.6639 | 90.19 B | -1.114 | -2.11 | 2.8 M | 144.5 M |
| MCO | Moody's Corp | 28.0287 | 87.34 B | -0.161 | -0.57 | 1.59 M | 44.66 M |
| JCI | Johnson Controls Intl | 9.0892 | 86.35 B | -0.1073 | -1.17 | 3.9 M | 35.49 M |
| CP | Canadian Pacific Railway | 10.4688 | 82.26 B | -0.2198 | -2.06 | 3.69 M | 38.62 M |
| SU | Suncor Energy Inc | 28.3892 | 79.77 B | -0.4273 | -1.48 | 4.58 M | 130.12 M |
| CI | Cigna Corp | 36.5913 | 78.29 B | -0.487 | -1.31 | 2.07 M | 75.83 M |
| CNI | Canadian National Railway | 17.3603 | 76.63 B | -0.2119 | -1.21 | 2.4 M | 41.59 M |
| USB-PH | U.S. Bancorp | 9.5348 | 76.17 B | -0.1059 | -1.1 | 9.2 K | 87.72 K |
| TDG | Transdigm Group Inc | 13.3911 | 67.29 B | -0.0976 | -0.72 | 137.5 K | 1.84 M |
| MS-PA | Morgan Stanley | 8.4041 | 66.67 B | -0.115 | -1.35 | 900 | 7.56 K |
| CMI | Cummins Inc | 30.8982 | 62.69 B | -0.462 | -1.47 | 3.15 M | 97.37 M |
| EW | Edwards Lifesciences Corp | 3.7125 | 60.84 B | -0.0258 | -0.69 | 6.08 M | 22.56 M |
| WPM | Wheaton Precious Metals | 12.8196 | 59.86 B | -0.4788 | -3.6 | 3.93 M | 50.35 M |
| TFC | Truist Financial Corp | 16.1259 | 59.79 B | -0.2012 | -1.23 | 5.21 M | 83.97 M |
| NUE | Nucor Corp | 41.46 | 59.16 B | -0.8079 | -1.91 | 5.8 M | 240.33 M |
| BDX | Becton Dickinson and Company | 48.256 | 58.76 B | -0.7756 | -1.58 | 2.32 M | 111.95 M |
| DEO | Diageo Plc ADR | 48.1802 | 55.61 B | -0.474 | -0.97 | 906 K | 43.65 M |
| HUM | Humana Inc | 39.1667 | 53.28 B | -0.2969 | -0.75 | 3.01 M | 118 M |
| TRI | Thomson Reuters Corp | 19.625 | 48.67 B | -0.1815 | -0.92 | 249.8 K | 4.9 M |
| FNV | Franco Nev Corp | 15.2456 | 47.77 B | -0.3557 | -2.28 | 200 | 3.05 K |
| HEI | Heico Corp | 9.2357 | 47.45 B | -0.2122 | -2.25 | 828.27 K | 7.65 M |
| MSCI | MSCI Inc | 26.1325 | 47.36 B | -1.3176 | -4.8 | 230.6 K | 6.03 M |
| HMC | Honda Motor Company ADR | 15.2533 | 43.51 B | -0.4606 | -2.93 | 741 K | 11.3 M |
| FIX | Comfort Systems USA | 10.7297 | 39.7 B | -0.0577 | -0.53 | 429.35 K | 4.61 M |
| HEI-A | HEICO Corporation | 7.3204 | 35.52 B | -0.2295 | -3.04 | 98.7 K | 722.56 K |
| CNC | Centene Corp | 3.485 | 34.79 B | -0.0475 | -1.34 | 2.8 M | 9.75 M |
| ADM | Archer Daniels Midland | 25.6825 | 33.78 B | -0.6988 | -2.65 | 7.69 M | 197.48 M |
| GFI | Gold Fields Ltd ADR | 8.0401 | 31.88 B | -0.3372 | -4.03 | 7.49 M | 60.22 M |
| MTB | M&T Bank Corp | 46.4728 | 31.58 B | -0.7622 | -1.61 | 1.41 M | 65.46 M |
| CCJ | Cameco Corp | 26.4996 | 31.26 B | -0.1528 | -0.57 | 3.13 M | 82.96 M |
| TECK | Teck Resources Ltd | 30.3602 | 30.04 B | -0.8301 | -2.66 | 1.11 M | 33.65 M |
| DGX | Quest Diagnostics Inc | 33.0744 | 28.66 B | -0.3799 | -1.14 | 1.8 M | 59.68 M |
| NMR | Nomura Holdings Inc ADR | 8.3824 | 27.94 B | -0.1227 | -1.44 | 334.1 K | 2.8 M |
| AER | Aercap Holdings N.V. | 14.7076 | 26.73 B | -0.435 | -2.87 | 187.3 K | 2.75 M |
| HPQ | HP Inc | 12.8338 | 26.04 B | -0.1209 | -0.93 | 49.36 M | 633.5 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 33.4599 | 24.95 B | -0.499 | -1.47 | 152.2 K | 5.09 M |
| KGC | Kinross Gold Corp | 19.0226 | 24.4 B | -0.5764 | -2.94 | 3.95 M | 75.15 M |
| MKL | Markel Corp | 439.97 | 23.99 B | -6.95 | -1.56 | 26.4 K | 11.62 M |
| BR | Broadridge Financial Solutions Llc | 12.1995 | 21.66 B | -0.0831 | -0.68 | 781.9 K | 9.54 M |
| TSN | Tyson Foods | 11.3236 | 20.85 B | -0.1278 | -1.12 | 3.1 M | 35.16 M |
| BCE | BCE Inc | 12.4021 | 19.91 B | -0.2353 | -1.86 | 883.1 K | 10.95 M |
| BG | Bunge Ltd | 57.1477 | 19.21 B | -1.5852 | -2.7 | 3.62 M | 206.7 M |
| J | Jacobs Engineering Group Inc | 55.6843 | 18.74 B | -0.3783 | -0.67 | 1.66 M | 92.66 M |
| CF | Cf Industries Holdings | 14.3092 | 18.58 B | -0.6822 | -4.55 | 16.71 M | 239.17 M |
| TYL | Tyler Technologies | 13.98 | 16.84 B | -0.11 | -0.78 | 320.87 K | 4.49 M |
| FICO | Fair Isaac and Company | 21.0741 | 15.49 B | -0.6659 | -3.06 | 939.88 K | 19.81 M |
| OHI | Omega Healthcare Investors | 4.4998 | 14.97 B | -0.0623 | -1.37 | 607.3 K | 2.73 M |
| MTZ | Mastec Inc | 8.21 | 14.86 B | -0.11 | -1.32 | 382.94 K | 3.14 M |
| CRS | Carpenter Technology Corp | 40.3769 | 14.84 B | -0.4906 | -1.2 | 1.12 M | 45.3 M |
| CDE | Coeur Mining Inc | 40.40 | 14.61 B | -0.60 | -1.46 | 1.25 M | 50.49 M |
| BF-A | Brown-Forman Corporation | 9.6401 | 14.19 B | -0.0766 | -0.79 | 9.6 K | 92.54 K |
| MAA | Mid-America Apartment Communities | 24.0099 | 13.86 B | -0.3035 | -1.25 | 466.9 K | 11.21 M |
| NLY | Annaly Capital Management Inc | 6.2282 | 13.84 B | -0.2358 | -3.65 | 2.82 M | 17.57 M |
| EHC | Encompass Health Corp | 11.4348 | 13.82 B | -0.1607 | -1.39 | 673.5 K | 7.7 M |
| AFG | American Financial Group | 9.8918 | 13.26 B | -0.0697 | -0.7 | 768 K | 7.6 M |
| SKM | Sk Telecom Corp ADR | 10.4681 | 13.1 B | -0.092 | -0.87 | 801.91 K | 8.39 M |
| SNN | Smith & Nephew Snats ADR | 18.0671 | 12.97 B | -0.2764 | -1.51 | 215.41 K | 3.89 M |
| AEG | Aegon N.V. ADR | 6.1199 | 12.53 B | -0.0627 | -1.01 | 913.7 K | 5.59 M |
| AGI | Alamos Gold Inc | 4.933 | 12.03 B | -0.2968 | -5.68 | 12.6 K | 62.16 K |
| MLI | Mueller Industries | 5.2379 | 11.95 B | -0.1053 | -1.97 | 1.3 M | 6.83 M |
| RTO | Rentokil Initial Plc ADR | 7.6238 | 11.94 B | -0.0633 | -0.82 | 10.1 K | 77 K |
| FHN | First Horizon Corp | 8.7685 | 11.09 B | -0.4631 | -5.02 | 4.43 M | 38.84 M |
| MOG-A | Moog Inc | 39.7957 | 10.85 B | -0.3583 | -0.89 | 320.7 K | 12.76 M |
| TX | Ternium S.A. ADR | 15.7605 | 10.63 B | -0.1054 | -0.66 | 365.9 K | 5.77 M |
| TTC | Toro Company | 8.0037 | 10.11 B | -0.0502 | -0.62 | 1.95 M | 15.58 M |
| IAG | Iamgold Corp | 6.7419 | 9.79 B | -0.3863 | -5.42 | 1.65 M | 11.09 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.2158 | 9.68 B | -0.2071 | -1.99 | 1.98 M | 20.24 M |
| TIMB | Tim S.A. ADR | 9.8258 | 9.03 B | -0.1309 | -1.31 | 359.73 K | 3.53 M |
| CAE | Cae Inc | 9.3507 | 9.02 B | -0.0661 | -0.7 | 30.2 K | 282.39 K |
| ADC | Agree Realty Corp | 10.2005 | 9.01 B | -0.3939 | -3.72 | 31.7 K | 323.36 K |
| HL | Hecla Mining Company | 10.353 | 8.97 B | -0.1299 | -1.24 | 3.55 M | 36.77 M |
| EGO | Eldorado Gold Corp | 32.5924 | 8.31 B | -0.8602 | -2.57 | 402.72 K | 13.13 M |
| WAL | Western Alliance Bancorp | 11.1615 | 8 B | -0.1042 | -0.92 | 206.91 K | 2.31 M |
| NNN | National Retail Properties | 8.4046 | 7.94 B | -0.1144 | -1.34 | 1.29 M | 10.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 311.9606 | 7.9 M | -3.4523 | -1.09 | 213 | 66.45 K |
| MAI | Mining Americas Inc. | 115.00 | -15.00 | -11.54 | 219 | 25.18 K | |
| LAM | Laramide Resources Ltd | 3.07 | -0.38 | -11.01 | 447 K | 1.37 M | |
| LGD | Liberty Gold Corp | 20.40 | -2.04 | -9.09 | 134.11 K | 2.74 M | |
| ATX | ATEX Resources Inc. | 30.00 | -3.00 | -9.09 | 305 | 9.15 K | |
| ERD | Erdene Resource Development Corp | 5.52 | -0.42 | -7.07 | 350 | 1.93 K | |
| MAL | Magellan Aero | 4.3422 | -0.3021 | -6.5 | 5.23 K | 22.7 K | |
| VGZ | Vista Gold Corp | 4.51 | -0.31 | -6.43 | 15.2 K | 68.55 K | |
| ELEF | Silver Elephant Mining Corp | 20.1755 | -1.323 | -6.15 | 180 | 3.63 K | |
| JAG | Jaguar Mining Inc | 8986.2529 | -535.877 | -5.63 | 305.87 K | 2.75 B | |
| PNP | Pinetree Capital Ltd | 626.00 | -36.00 | -5.44 | 5.76 K | 3.61 M | |
| LGO | Largo Resources Ltd | 54.00 | -3.00 | -5.26 | 8.29 K | 447.71 K | |
| EDR | Endeavour Silver Corp | 3.1364 | -0.1728 | -5.22 | 60.69 K | 190.35 K | |
| DXT | Dexterra Group Inc | 6.6534 | -0.3501 | -5 | 22.56 K | 150.1 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.40 | -0.47 | -4.76 | 216.9 K | 2.04 M | |
| AFN | Ag Growth International Inc | 12.2214 | -0.5987 | -4.67 | 39.7 K | 485.19 K | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | -0.40 | -4.55 | 29.48 K | 247.63 K | |
| IMG | Iamgold Corp | 6.9888 | -0.3306 | -4.52 | 1.37 M | 9.57 M | |
| AG | First Majestic Silver Corp | 4.312 | -0.1973 | -4.38 | 136.07 K | 586.74 K | |
| TKO | Taseko Mines Ltd | 5.21 | -0.23 | -4.23 | 878.7 K | 4.58 M | |
| LNF | Leons Furniture | 6.0113 | -0.2526 | -4.03 | 15.03 K | 90.37 K | |
| FM | First Quantum Minerals Ltd | 15.3874 | -0.6322 | -3.95 | 2.05 M | 31.53 M | |
| RVX | Resverlogix Corp | 12.7111 | -0.48 | -3.64 | 30.42 K | 386.71 K | |
| BCE-PY | BCE Inc Pref Y | 9.4351 | -0.3428 | -3.51 | 5.96 K | 56.25 K | |
| WPM | Wheaton Precious Metals Corp | 13.0194 | -0.4659 | -3.45 | 2.28 M | 29.65 M | |
| TAL | Petrotal Corp | 164.8795 | -5.7349 | -3.36 | 4.04 K | 666.61 K | |
| VNP | 5N Plus Inc | 10.70 | -0.37 | -3.34 | 454.2 K | 4.86 M | |
| ELR | Eastern Platinum Ltd | 32.40 | -1.10 | -3.28 | 11.12 M | 360.31 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.4877 | -0.249 | -3.22 | 16.25 K | 121.68 K | |
| GDC | Genesis Land J | 3.2215 | -0.104 | -3.13 | 55.38 K | 178.39 K | |
| OCG | Outcrop Silver & Gold Corp | 6.30 | -0.20 | -3.08 | 4.72 K | 29.74 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.5058 | -0.1961 | -2.93 | 2 K | 13.01 K | |
| DML | Denison Mines Corp | 5.4318 | -0.1592 | -2.85 | 1.83 M | 9.91 M | |
| TECK-A | Teck Resources Limited | 35.2307 | -0.9934 | -2.74 | 456 | 16.07 K | |
| MDI | Major Drilling Grp | 15.6011 | -0.4374 | -2.73 | 98.92 K | 1.54 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5266 | -0.0966 | -2.67 | 26.58 K | 93.73 K | |
| CS | Capstone Mining Corp | 3.19 | -0.08 | -2.45 | 182.7 K | 582.81 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7943 | -0.136 | -2.29 | 91.14 K | 528.09 K | |
| ET | Evertz Technologies Ltd | 3.6969 | -0.0828 | -2.19 | 58.6 K | 216.64 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.8575 | -0.2879 | -2.19 | 121.94 K | 1.57 M | |
| MSCL | Satellos Bioscience Inc | 108.00 | -2.40 | -2.17 | 42 | 4.54 K | |
| CJR-B | Corus Entertainment Inc | 7.1279 | -0.1544 | -2.12 | 203.7 K | 1.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 3565.8909 | -77.218 | -2.12 | 407 | 1.45 M | |
| AGI | Alamos Gold Inc Cls A | 4.957 | -0.0991 | -1.96 | 254.15 K | 1.26 M | |
| K | Kinross Gold Corp | 19.6941 | -0.387 | -1.93 | 3.39 M | 66.71 M | |
| TECK-B | Teck Resources Limited | 31.2045 | -0.6005 | -1.89 | 2.74 M | 85.42 M | |
| WJX | Wajax Corp | 8.5255 | -0.1627 | -1.87 | 19.51 K | 166.34 K | |
| ADEN | Adentra Inc | 4.0828 | -0.0769 | -1.85 | 1.6 K | 6.53 K | |
| NG | Novagold Res Inc | 6.4299 | -0.1208 | -1.84 | 342.91 K | 2.2 M | |
| TPX-A | Molson Coors Canada Inc | 39.0864 | -0.7239 | -1.82 | 112 | 4.38 K | |
| SVM | Silvercorp Metals Inc | 6.7588 | -0.1237 | -1.8 | 440.3 K | 2.98 M | |
| HWX | Headwater Exploration Inc | 5.4147 | -0.0979 | -1.78 | 65.7 K | 355.75 K | |
| BN-PN | Brookfield Corporation | 6.4127 | -0.114 | -1.75 | 23.83 K | 152.81 K | |
| ATRL | Atkinsrealis Group Inc | 35.5523 | -0.6314 | -1.74 | 448.77 K | 15.95 M | |
| EQB | EQB Inc | 7.9731 | -0.138 | -1.7 | 29.6 K | 236 K | |
| GTE | Gran Tierra Energy Inc | 34.70 | -0.60 | -1.7 | 15.66 K | 543.4 K | |
| QBR-A | Quebecor Inc | 5.5838 | -0.095 | -1.67 | 4.1 K | 22.89 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5933 | -0.1446 | -1.65 | 246 | 2.11 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.6568 | -0.1112 | -1.64 | 58.43 K | 388.94 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.3625 | -0.1345 | -1.58 | 4.65 K | 38.89 K | |
| ABX | Barrick Mining Corp | 32.1709 | -0.5161 | -1.58 | 3.46 M | 111.31 M | |
| EFR | Energy Fuels Inc | 62.50 | -1.00 | -1.57 | 5.42 K | 338.88 K | |
| AEM | Agnico Eagle Mines Ltd | 52.4456 | -0.8136 | -1.53 | 935.78 K | 49.08 M | |
| LUG | Lundin Gold Inc | 22.2953 | -0.3403 | -1.5 | 4.3 K | 95.87 K | |
| BBD-PD | Bombardier Inc Pref D | 4.2268 | -0.0642 | -1.5 | 1.2 K | 5.07 K | |
| EDV | Endeavour Mining Corp | 52.8739 | -0.7608 | -1.42 | 1.75 K | 92.53 K | |
| SSRM | Ssr Mining Inc | 29.9764 | -0.431 | -1.42 | 220.4 K | 6.61 M | |
| BCE | BCE Inc | 12.7843 | -0.1765 | -1.36 | 4.28 M | 54.66 M | |
| BB | Blackberry Ltd | 115.49 | -1.58 | -1.35 | 2.27 M | 261.81 M | |
| TRX | Trx Gold Corporation | 5.93 | -0.08 | -1.33 | 204.04 K | 1.21 M | |
| MRE | Martinrea International Inc | 6.1825 | -0.0817 | -1.3 | 1.05 M | 6.52 M | |
| CKI | Clarke Inc | 3.3542 | -0.0443 | -1.3 | 6.8 K | 22.81 K | |
| VET | Vermilion Energy Inc | 14.7811 | -0.1827 | -1.22 | 187.8 K | 2.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7311 | -0.1301 | -1.2 | 3.55 M | 38.13 M | |
| HBP | Helix Biopharm | 8.30 | -0.10 | -1.19 | 2.64 K | 21.91 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3635 | -0.0403 | -1.18 | 4.5 K | 15.14 K | |
| GVC | Glacier Media Inc | 3.5402 | -0.0421 | -1.18 | 11.2 K | 39.65 K | |
| ALC | Algoma Central | 5.3181 | -0.063 | -1.17 | 750 | 3.99 K | |
| PPL | Pembina Pipeline Corp | 4.74 | -0.0553 | -1.15 | 183.88 K | 871.6 K | |
| ALA | AltaGas Ltd | 8.4403 | -0.0972 | -1.14 | 231.13 K | 1.95 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3148 | -0.1172 | -1.12 | 2.63 K | 27.1 K | |
| BN-PM | Brookfield Corporation | 6.4768 | -0.0728 | -1.11 | 9.54 K | 61.79 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6933 | -0.082 | -1.05 | 300 | 2.31 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.0774 | -0.086 | -1.05 | 7.7 K | 62.2 K | |
| LB | Laurentian Bank | 17.6079 | -0.1862 | -1.05 | 55.32 K | 974.12 K | |
| PTM | Platinum Group Metals Ltd | 300.00 | -3.00 | -0.99 | 136 | 40.8 K | |
| AIF | Altus Group Ltd | 7.8729 | -0.0787 | -0.99 | 9.22 K | 72.59 K | |
| DR | Medical Facilities Corp | 3.1294 | -0.031 | -0.98 | 72.82 K | 227.88 K | |
| PIF | Polaris Infrastructure Inc | 988.6906 | -9.5989 | -0.96 | 8 | 7.91 K | |
| CGY | Calian Group Ltd | 5.6869 | -0.0468 | -0.82 | 1.2 K | 6.82 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3008 | -0.0514 | -0.81 | 4.95 K | 31.21 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.5747 | -0.0655 | -0.76 | 4.35 K | 37.3 K | |
| SAP | Saputo Inc | 9.7561 | -0.0705 | -0.72 | 800.4 K | 7.81 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1105 | -0.0535 | -0.66 | 7.4 K | 60.02 K | |
| TPX-B | Molson Coors Canada Inc | 34.8455 | -0.2263 | -0.65 | 1.43 K | 49.76 K | |
| TOT | Total Energy Services Inc | 5.2593 | -0.0337 | -0.64 | 10.34 K | 54.36 K | |
| ENB | Enbridge Inc | 8.7855 | -0.0561 | -0.63 | 966.84 K | 8.49 M | |
| WSP | WSP Global Inc | 14.4064 | -0.0897 | -0.62 | 10.68 K | 153.86 K | |
| IMO | Imperial Oil | 38.7159 | -0.2375 | -0.61 | 1.08 M | 41.63 M | |
| BCE-PA | BCE Inc Pref AA | 8.6028 | -0.0504 | -0.58 | 2.5 K | 21.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.9746 | 33.02 B | -0.2109 | -4.07 | 1.54 K | 7.65 K |
| KLNG | Koil Energy Solutions Inc. | 13.80 | 35.32 M | -1.60 | -10.39 | 17.5 K | 241.43 K |
| CUBT | Curative Biotechnology Inc | 4650.001 | 7.16 M | -225.00 | -4.62 | 2 | 9.3 K |
| GGII | Green Globe International Inc | 9.40 | 6.66 M | -0.60 | -6 | 250 | 2.35 K |
| PLPL | Plandaí Biotechnology Inc | 46.00 | 4.49 M | -5.00 | -9.8 | 8 | 368 |
| ITRO | Itronics Inc | 6.80 | 2.87 M | -5.20 | -43.33 | 51.41 K | 349.57 K |
| FBCD | FBC Holding Inc | 61500.00 | 1.52 M | -42750.00 | -41.01 | 3 | 184.5 K |
| MWWC | Marketing Worldwide Corp | 9300.00 | 572.89 K | -2700.00 | -22.5 | 1 | 9.3 K |
| NEOM | NeoMedia Technologies Inc | 12.00 | 508.84 K | -0.60 | -4.76 | 284 | 3.41 K |
| DKAM | Drinks Americas Holdings Ltd | 1162.5011 | 278.3 K | -206.2504 | -15.07 | 35 | 40.69 K |
| REDFY | Rediff.com India Limited | 7.96 | 97.36 K | -0.14 | -1.73 | 50.65 K | 403.19 K |
| USRM | U.S. Stem Cell Inc | 4000.00 | 64.15 K | -200.00 | -4.76 | 10 | 40 K |
| ERINQ | Erin Energy Corporation | 38.1961 | 21.53 K | -2.4643 | -6.06 | 183 | 6.99 K |
| MIHL | Montague International Holding Ltd | 500.00 | 12.63 K | -150.0001 | -23.08 | 5 | 2.5 K |
| CGNH | CardioGenics Holdings Inc | 7.20 | 9.61 K | -0.30 | -4 | 16.98 K | 122.23 K |
| CGLO | Hash Labs Inc | 440.00 | 7.64 K | -160.00 | -26.67 | 25.05 K | 11.02 M |
| ACAI | Safeplus International Holdings Limited | 4.10 | 5.08 K | -0.10 | -2.38 | 1.63 K | 6.67 K |
| CHGS | China Gengsheng Minerals Inc | 3.40 | 2.68 K | -0.10 | -2.86 | 400 | 1.36 K |
| TIXC | Tix Corporation | 3.7858 | 2.36 K | -0.0391 | -1.02 | 76.3 K | 288.86 K |
| SIMPQ | Simply Inc | 252.50 | 1.55 K | -20.00 | -7.34 | 296 | 74.74 K |
| CYRNQ | CYRNQ | 82.00 | 799 | -3.00 | -3.53 | 4.07 K | 333.33 K |
| PROT | Proteonomix Inc | 5.999 | 791 | -1.981 | -24.82 | 13.36 K | 80.13 K |
| PRXIQ | Premier Exhibitions Inc | 60.40 | 491 | -3.30 | -5.18 | 31.53 K | 1.9 M |
| SYNE | Synthesis Energy Systems Inc | 563.20 | 157 | -12.16 | -2.11 | 120 | 67.58 K |
| PARD | Poniard Pharmaceuticals Inc | 134.00 | 149 | -4.00 | -2.9 | 1.94 K | 259.56 K |
| EAPH | Easton Pharmaceuticals Inc | 7200.00 | -3600.00 | -33.33 | 70 | 504 K | |
| FRTD | Fortitude Group Inc | 525.00 | -238.6364 | -31.25 | 204.26 K | 107.24 M | |
| AFPW | AlumiFuel Power Corporation | 6500.00 | -2500.00 | -27.78 | 2 | 13 K | |
| GLCO | Global Links Corp | 7.00 | -2.00 | -22.22 | 664 | 4.65 K | |
| IZNN | IZON Network Inc | 76.50 | -11.90 | -13.46 | 1.06 K | 81.47 K | |
| HDYNQ | Hyperdynamics Corporation | 9.44 | -0.88 | -8.53 | 23.07 K | 217.83 K | |
| HOKUQ | Hoku Corporation | 8.12 | -0.31 | -3.68 | 334.39 K | 2.72 M | |
| BAJFF | Camrova Resources Inc | 27.10 | -0.96 | -3.42 | 4.29 K | 116.12 K | |
| FONU | FonU2 Inc | 232.00 | -8.00 | -3.33 | 13 | 3.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 490.00 | 367.62 K | -10.00 | -2 | 72.78 K | 35.66 M |
| KLE-H | Kingsland Energy Corp | 5.60 | -4.00 | -41.67 | 5 | 28 | |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 1.54 K | 8.34 K | |
| QGR | Q-Gold Resources Ltd | 134.40 | -38.40 | -22.22 | 26 | 3.49 K | |
| WPG | West Point Gold Corp. | 8.00 | -2.00 | -20 | 3.49 K | 27.95 K | |
| ICM | Iconic Minerals Ltd | 9.60 | -2.00 | -17.24 | 709.5 K | 6.81 M | |
| URZ | Urz Energy Corp | 152.50 | -22.50 | -12.86 | 48 | 7.32 K | |
| SPX | Stellar AfricaGold Inc | 8.7443 | -1.2492 | -12.5 | 112 | 979.36 | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 2.19 K | 7.66 K | |
| REG | Regulus Resources Inc | 14.0426 | -1.9148 | -12 | 307 | 4.31 K | |
| GDX | Goldex Resources Corporation | 9.00 | -1.00 | -10 | 1.05 K | 9.45 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -16.00 | -9.09 | 22 | 3.52 K | |
| ID | Identillect Technologies Corp | 30.00 | -3.00 | -9.09 | 50 | 1.5 K | |
| GIGA | Giga Metals Corporation | 6.30 | -0.60 | -8.7 | 1.63 K | 10.27 K | |
| ILI | Infinite Ore Corp | 8.80 | -0.80 | -8.33 | 238 | 2.09 K | |
| MVI-H | Monitor Ventures Inc | 34.00 | -3.00 | -8.11 | 1.78 K | 60.52 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | -0.35 | -8.05 | 81.49 K | 325.95 K | |
| FMM | Full Metal Minerals Ltd | 34.2592 | -2.9877 | -8.02 | 466 | 15.96 K | |
| RUSH | Carolina Rush Corporation | 3.50 | -0.30 | -7.89 | 4.87 K | 17.05 K | |
| ABM | Athabasca Minerals Inc | 108.00 | -9.00 | -7.69 | 44.8 K | 4.84 M | |
| LQWD | LQwD FinTech Corp | 84.0001 | -7.00 | -7.69 | 217 | 18.23 K | |
| IFR | International Frontier Resources Corporation | 6.5143 | -0.5143 | -7.32 | 10.04 K | 65.4 K | |
| SR | Strategic Resources Inc | 58.50 | -4.50 | -7.14 | 352 | 20.59 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | -2.00 | -6.9 | 345 | 9.31 K | |
| NAR | North Arrow Minerals Inc | 14.00 | -1.00 | -6.67 | 11 | 154 | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | -1.00 | -6.25 | 102 K | 1.53 M | |
| DCOP | District Copper Corp | 16.00 | -1.00 | -5.88 | 4.05 K | 64.8 K | |
| JSPX | JasperX Technologies Inc. | 690.00 | -40.00 | -5.48 | 91 | 62.79 K | |
| KUR-H | Kure Technologies Inc | 3.60 | -0.20 | -5.26 | 8.15 K | 29.34 K | |
| CBI | Colibri Resource Corporation | 14.25 | -0.75 | -5 | 647 | 9.22 K | |
| EGT | Eguana Technologies Inc | 20.00 | -1.00 | -4.76 | 790 | 15.8 K | |
| DAR | Darelle Online Solutions Inc | 6.40 | -0.32 | -4.76 | 4 K | 25.6 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 1.86 K | 19.53 K | |
| PER | Peruvian Metals Corp | 7.70 | -0.35 | -4.35 | 300 | 2.31 K | |
| GCOM | Green Shift Commodities Ltd. | 17.80 | -0.80 | -4.3 | 1.09 K | 19.49 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | -0.20 | -4 | 5.2 K | 24.96 K | |
| GRZ | Gold Reserve Inc | 3.60 | -0.1458 | -3.89 | 139.4 K | 501.85 K | |
| SLG | PetroTal Corp | 30.5534 | -1.0628 | -3.36 | 404.23 K | 12.35 M | |
| EGM | EnGold Mines Ltd | 13.8142 | -0.4605 | -3.23 | 17.25 K | 238.29 K | |
| EMR | Emgold Mining Corporation | 150.00 | -5.00 | -3.23 | 225 K | 33.75 M | |
| PTU | Purepoint Uranium Group Inc | 3.10 | -0.10 | -3.13 | 5.78 K | 17.92 K | |
| SAE | Sable Resources Ltd | 9.6591 | -0.3115 | -3.12 | 3.48 K | 33.6 K | |
| MYID | Killi Ltd | 474.3305 | -13.951 | -2.86 | 206.62 K | 98 M | |
| CMO-H | Cliffmont Resources Ltd | 68.00 | -2.00 | -2.86 | 675 | 45.9 K | |
| WEC | Winchester Equity Corporation | 14.00 | -0.40 | -2.78 | 3.58 K | 50.05 K | |
| ENA | Enablence Technologies Inc | 5112.00 | -144.00 | -2.74 | 330 | 1.69 M | |
| TUK | Tuktu Resources Ltd. | 3.04 | -0.08 | -2.56 | 1.25 K | 3.8 K | |
| UGD | Unigold Inc | 4.00 | -0.10 | -2.44 | 2.53 K | 10.12 K | |
| CKG | Chesapeake Gold Corp | 6.45 | -0.15 | -2.27 | 24.34 K | 156.99 K | |
| KIP | Kiplin Metals Inc | 356.40 | -8.10 | -2.22 | 11.5 K | 4.1 M | |
| SILV | Silver Valley Metals Corp. | 13.50 | -0.27 | -1.96 | 54 K | 729 K | |
| TRAN | Clean Energy Transition Inc. | 256.50 | -4.50 | -1.72 | 174 | 44.63 K | |
| BARU | Baru Gold Corp | 17.3312 | -0.2938 | -1.67 | 10.18 K | 176.43 K | |
| OYL | CGX Energy Inc | 29.50 | -0.50 | -1.67 | 89.26 K | 2.63 M | |
| SA-H | Southern Arc Minerals Inc | 6.40 | -0.10 | -1.54 | 24.72 K | 158.21 K | |
| CEC | Compliance Energy Corp. | 4.3112 | -0.067 | -1.53 | 193.6 K | 834.65 K | |
| VVTM | VVT Med Inc. | 3598.1309 | -46.729 | -1.28 | 16 | 57.57 K | |
| FP | FP Newspapers Inc | 4.0507 | -0.0475 | -1.16 | 8.54 K | 34.57 K | |
| COV | Covalon Technologies Ltd | 26.32 | -0.28 | -1.05 | 4.57 K | 120.28 K | |
| WMK | Whitemud Resources Inc | 7.95 | -0.05 | -0.63 | 6.26 K | 49.77 K | |
| GBU | Gabriel Resources Ltd | 16.90 | -0.10 | -0.59 | 285.95 K | 4.83 M |