Loser Valuations for 28 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 28 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 19.897 | 63.2 B | -0.7359 | -3.57 | 615.3 K | 12.24 M |
| IMO | Imperial Oil Ltd | 37.9331 | 60.13 B | -0.2145 | -0.56 | 325.8 K | 12.36 M |
| GSAT | Globalstar | 103.50 | 11.17 B | -1.50 | -1.43 | 1.6 K | 165.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1614 | 3.74 B | -0.1027 | -1 | 31.93 K | 324.46 K |
| NHC | National Healthcare Corp | 29.2561 | 3.3 B | -0.4966 | -1.67 | 6.6 K | 193.09 K |
| PRK | Park National Corp | 30.7237 | 3.19 B | -0.6728 | -2.14 | 31.4 K | 964.72 K |
| NG | Novagold Resources Inc | 7.2054 | 2.53 B | -0.1898 | -2.57 | 858.28 K | 6.18 M |
| DNN | Denison Mines Corp | 4.5556 | 1.89 B | -0.2275 | -4.76 | 361.22 K | 1.65 M |
| UUUU | Energy Fuels Inc | 65.275 | 1.77 B | -4.075 | -5.88 | 1.15 K | 75.2 K |
| CET | Central Securities Corp | 8.2592 | 1.68 B | -0.0907 | -1.09 | 17.5 K | 144.54 K |
| BHB | Bar Harbor Bankshares | 7.319 | 693.94 M | -0.0683 | -0.92 | 1.57 K | 11.53 K |
| OBE | Obsidian Energy Ltd | 97.7576 | 640.19 M | -0.7345 | -0.75 | 166.4 K | 16.27 M |
| GAU | Galiano Gold Inc | 4.82 | 585.97 M | -0.12 | -2.43 | 25.4 K | 122.43 K |
| GORO | Gold Resource Corp | 3.3429 | 554.41 M | -0.0278 | -0.82 | 191 K | 638.5 K |
| VGZ | Vista Gold Corp | 4.56 | 379.76 M | -0.24 | -5 | 110.11 K | 502.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7827 | 372.38 M | -0.0224 | -0.59 | 34.2 K | 129.37 K |
| GTE | Gran Tierra Energy Inc | 34.80 | 339.29 M | -0.20 | -0.57 | 53.19 K | 1.85 M |
| NAK | Northern Dynasty Minerals | 9.67 | 339.25 M | -0.11 | -1.12 | 124.45 K | 1.2 M |
| FRD | Friedman Industries Inc | 3.3759 | 275.24 M | -0.0623 | -1.81 | 61.1 K | 206.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9481 | 268.02 M | -0.0338 | -0.68 | 41.4 K | 204.85 K |
| PLX | Protalix Biotherapeutics | 26.70 | 238.49 M | -1.00 | -3.61 | 7.85 K | 209.6 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 200.01 M | -0.1484 | -2.08 | 3.8 K | 26.5 K |
| PLG | Platinum Group Metals Ltd | 300.00 | 136.84 M | -9.00 | -2.91 | 703 | 210.9 K |
| SIF | Sifco Industries | 10.1192 | 126.01 M | -0.5012 | -4.72 | 6.7 K | 67.8 K |
| LODE | Comstock Mining Inc | 865.00 | 120.17 M | -15.00 | -1.7 | 148 | 128.02 K |
| EP | Empire Petroleum Corp | 4.1719 | 99.85 M | -0.2663 | -6 | 808 | 3.37 K |
| WYY | Widepoint Corp | 13.20 | 60.29 M | -0.20 | -1.49 | 2.93 K | 38.68 K |
| WWR | Westwater Resources | 36600.00 | 49.75 M | -2220.00 | -5.72 | 41 | 1.5 M |
| NNVC | Nanoviricides Inc | 36.40 | 34.48 M | -1.40 | -3.7 | 346 | 12.59 K |
| REED | Reed's, Inc. | 1224.6709 | 24.07 M | -51.8684 | -4.06 | 627 | 767.87 K |
| MXC | Mexco Energy Corp | 4.0799 | 23.15 M | -0.0872 | -2.09 | 100 | 407.99 |
| BESS | Bimergen Energy Corporation | 364.00 | 20.58 M | -56.00 | -13.33 | 31 | 11.28 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.0852 | 19.27 M | -0.083 | -1.61 | 2.9 K | 14.75 K |
| IGC | India Globalization Capital Inc | 43.00 | 19.07 M | -0.50 | -1.15 | 730 | 31.39 K |
| CVR | Chicago Rivet & Machine Company | 12.747 | 9.52 M | -0.2864 | -2.2 | 300 | 3.82 K |
| TOVX | Theriva Biologics Inc | 8050.00 | 7.34 M | -262.50 | -3.16 | 1 | 8.05 K |
| OPTT | Ocean Power Tech Inc | 2524.00 | 6.16 M | -76.00 | -2.92 | 115.03 K | 290.35 M |
| TPHS | Trinity Pl Hlds Inc | 11.6912 | 1.93 M | -0.7568 | -6.08 | 2.43 K | 28.43 K |
| ITP | IT Tech Packaging Inc | 3.8887 | 978.9 K | -2.7221 | -41.18 | 875 | 3.4 K |
| ENSV | Enservco Corpporation | 30.75 | 29.09 K | -2.85 | -8.48 | 420 | 12.91 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 136.64 | -20.16 | -12.86 | 26 | 3.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.62 | 621.72 B | -1.96 | -1.82 | 261.69 K | 27.64 M |
| SI | Silver | 17.94 | 1.03 B | -0.61 | -3.29 | 28.13 K | 504.65 K |
| ZL | Soybean Oil | 55.98 | -2.50 | -4.27 | 3.5 K | 195.71 K | |
| CC | Cocoa | 2363.00 | -69.00 | -2.84 | 6.32 K | 14.93 M | |
| CL | Crude Oil | 105.62 | -1.96 | -1.82 | 261.69 K | 27.64 M | |
| CT | Cotton | 71.68 | -1.22 | -1.67 | 11.78 K | 844.68 K | |
| KC | Coffee | 130.40 | -2.15 | -1.62 | 10.38 K | 1.35 M | |
| HO | Heating Oil | 3.105 | -0.0433 | -1.38 | 14.27 K | 44.32 K | |
| HG | Copper | 3.8275 | -0.0455 | -1.17 | 21 | 80.38 | |
| BZ | Brent Crude | 103.77 | -1.23 | -1.17 | 89.59 K | 9.3 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4754.1001 | 5.72 T | -24.5601 | -0.51 | 25.31 M | 120.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.8731 | 3.67 T | -0.1489 | -1.35 | 174.87 M | 1.9 B |
| GOOG | Alphabet Inc Class C | 10.8222 | 3.63 T | -0.1482 | -1.35 | 175.7 M | 1.9 B |
| AMZN | Amazon.com Inc | 3.488 | 2.89 T | -0.052 | -1.47 | 105.56 M | 368.21 M |
| AMD | Advanced Micro Devices | 5.91 | 959.94 B | -0.25 | -4.06 | 35.74 M | 211.25 M |
| MU | Micron Technology | 5.3251 | 903.37 B | -0.0585 | -1.09 | 25.69 M | 136.8 M |
| COST | Costco Wholesale | 44.6321 | 483.99 B | -0.6171 | -1.36 | 3.12 M | 139.07 M |
| INTC | Intel Corp | 12.7504 | 325.28 B | -0.184 | -1.42 | 59.41 M | 757.45 M |
| AMAT | Applied Materials | 14.5618 | 302.32 B | -0.3431 | -2.3 | 36.88 M | 537.07 M |
| AZN | Astrazeneca Plc ADR | 16.8996 | 285.96 B | -0.3793 | -2.2 | 1.48 M | 25.09 M |
| TXN | Texas Instruments | 17.7969 | 285.68 B | -0.157 | -0.87 | 12.51 M | 222.58 M |
| LIN | Linde Plc | 58.6199 | 239.87 B | -1.2045 | -2.01 | 1.45 M | 85.09 M |
| GILD | Gilead Sciences Inc | 17.136 | 208.31 B | -0.1278 | -0.74 | 13 M | 222.75 M |
| KLAC | K L A-Tencor Corp | 20.0138 | 204.96 B | -0.1193 | -0.59 | 3.47 M | 69.48 M |
| ADI | Analog Devices | 18.822 | 198.33 B | -0.1299 | -0.69 | 5.62 M | 105.76 M |
| TMUS | T-Mobile US | 26.5279 | 181.17 B | -0.6214 | -2.29 | 719.9 K | 19.1 M |
| MRVL | Marvell Technology Inc | 9.4805 | 147.97 B | -0.0682 | -0.71 | 6.77 M | 64.21 M |
| IBKR | Interactive Brokers | 6.4912 | 138.57 B | -0.1867 | -2.8 | 2.69 M | 17.43 M |
| VRTX | Vertex Pharmaceutic | 18.66 | 137.57 B | -0.57 | -2.96 | 2.6 M | 48.53 M |
| STX | Seagate Technology | 10.0975 | 125.14 B | -0.0845 | -0.83 | 6.45 M | 65.14 M |
| SBUX | Starbucks Corporation | 6.8181 | 122.29 B | -0.2279 | -3.23 | 23.74 M | 161.86 M |
| WDC | Western Digital Cp | 16.0414 | 116.49 B | -0.2224 | -1.37 | 11.53 M | 185.01 M |
| CME | CME Group Inc | 47.7402 | 112.93 B | -1.007 | -2.07 | 3.64 M | 173.73 M |
| MAR | Marriot International | 27.5369 | 109.35 B | -0.4555 | -1.63 | 1.93 M | 53.15 M |
| EQIX | Equinix Inc | 49.285 | 106.19 B | -1.1087 | -2.2 | 774.8 K | 38.19 M |
| REGN | Regeneron Pharmaceuticals | 19.4883 | 98.4 B | -0.8443 | -4.15 | 510.9 K | 9.96 M |
| ADBE | Adobe Systems Inc | 35.33 | 92.84 B | -0.35 | -0.98 | 7.23 M | 255.37 M |
| CTAS | Cintas Corp | 5.4618 | 90.34 B | -0.0784 | -1.42 | 3.22 M | 17.58 M |
| CMCSA | Comcast Corporation | 5.9461 | 88.06 B | -0.188 | -3.06 | 43.44 M | 258.29 M |
| ROST | Ross Stores Inc | 6.0735 | 76.1 B | -0.1561 | -2.51 | 5.51 M | 33.49 M |
| MELI | MercadoLibre Inc | 35.8917 | 74.78 B | -1.7926 | -4.76 | 596.53 K | 21.41 M |
| MPWR | Monolithic Power Sys | 15.0036 | 70.59 B | -0.1025 | -0.68 | 465 K | 6.98 M |
| AEP | American Electric Power Company | 20.1177 | 70.19 B | -0.1669 | -0.82 | 1.34 M | 26.96 M |
| NDAQ | Nasdaq Inc | 10.17 | 60.73 B | -0.1599 | -1.55 | 3.74 M | 38.06 M |
| PCAR | Paccar Inc | 16.2841 | 55.98 B | -0.4168 | -2.5 | 4.99 M | 81.3 M |
| GRMN | Garmin Ltd | 30.5278 | 55.15 B | -1.5732 | -4.9 | 4.46 M | 136.06 M |
| IDXX | Idexx Laboratories | 25.245 | 54.99 B | -0.22 | -0.86 | 766.07 K | 19.34 M |
| EBAY | Ebay Inc | 11.2815 | 52.74 B | -0.194 | -1.69 | 33.79 M | 381.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7184 | 51.32 B | -0.0556 | -0.82 | 1.35 M | 9.06 M |
| FITB | Fifth Third Bancorp | 12.4053 | 48.71 B | -0.3039 | -2.39 | 6.4 M | 79.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.982 | 48.52 B | -0.8619 | -2.55 | 4.15 M | 136.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3261 | 47.36 B | -0.2513 | -1.28 | 127.2 K | 2.46 M |
| ROP | Roper Industries | 52.756 | 47.33 B | -0.3862 | -0.73 | 666.62 K | 35.17 M |
| EXC | Exelon Corp | 28.1199 | 47.22 B | -0.3948 | -1.38 | 4.14 M | 116.46 M |
| COHR | Coherent Inc | 16.811 | 45.71 B | -0.3155 | -1.84 | 449.8 K | 7.56 M |
| TTWO | Take-Two Interactive Software | 25.3283 | 42.44 B | -0.28 | -1.09 | 1.85 M | 46.97 M |
| TER | Teradyne Inc | 11.4186 | 41.18 B | -0.092 | -0.8 | 2.27 M | 25.97 M |
| BIIB | Biogen Inc | 60.73 | 37.03 B | -1.73 | -2.77 | 2.95 M | 179.36 M |
| ESLT | Elbit Systems Ltd | 40.6156 | 33.89 B | -1.464 | -3.48 | 14.9 K | 605.17 K |
| MCHP | Microchip Technology | 9.651 | 33.71 B | -0.1455 | -1.49 | 4.83 M | 46.62 M |
| FISV | Fiserv Inc | 11.4314 | 32.72 B | -0.0981 | -0.85 | 3.94 M | 45.05 M |
| NTRS | Northern Trust Corp | 41.8836 | 32.18 B | -0.7861 | -1.84 | 1.42 M | 59.52 M |
| HBAN | Huntington Bcshs | 5.8057 | 31.7 B | -0.1736 | -2.9 | 6.86 M | 39.8 M |
| EXPE | Expedia Group Inc | 28.7961 | 30.97 B | -0.8578 | -2.89 | 1.79 M | 51.49 M |
| WTW | Weight Watchers International, Inc | 60.5396 | 30.32 B | -0.7029 | -1.15 | 117.21 K | 7.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8046 | 29.98 B | -0.0453 | -0.51 | 1.55 M | 13.63 M |
| FLEX | Flextronics Intl Ltd | 6.7355 | 28.86 B | -0.1818 | -2.63 | 8.1 M | 54.58 M |
| CTSH | Cognizant Tech Sol | 12.8694 | 28.5 B | -0.1367 | -1.05 | 6.88 M | 88.56 M |
| VRSN | Verisign Inc | 27.7521 | 28.03 B | -0.6878 | -2.42 | 3.08 M | 85.53 M |
| ULTA | Ulta Beauty Inc | 13.8649 | 27.83 B | -0.445 | -3.11 | 147.1 K | 2.04 M |
| DLTR | Dollar Tree Inc | 9.00 | 26.51 B | -0.17 | -1.85 | 3.94 M | 35.45 M |
| CASY | Casey's General Stor | 18.9311 | 26.12 B | -0.1869 | -0.98 | 450.34 K | 8.53 M |
| INSM | Insmed Inc | 6.599 | 25.9 B | -0.40 | -5.72 | 320.8 K | 2.12 M |
| UTHR | United Therapeutic | 43.245 | 25.27 B | -1.00 | -2.26 | 679.69 K | 29.39 M |
| EXPD | Expeditors Intl | 35.1437 | 25.26 B | -0.7268 | -2.03 | 1.96 M | 68.73 M |
| AXON | Axon Enterprise Inc | 9.56 | 25.01 B | -0.33 | -3.34 | 1.75 M | 16.76 M |
| INCY | Incyte Corp | 10.07 | 24.81 B | -0.16 | -1.56 | 516.83 K | 5.2 M |
| PFG | Principal Financial Group Inc | 30.7052 | 23.99 B | -0.2191 | -0.71 | 1.74 M | 53.52 M |
| VTRS | Viatris Inc | 9.3125 | 23.74 B | -0.0567 | -0.61 | 4.05 M | 37.73 M |
| ENTG | Entegris Inc | 6.6543 | 23.41 B | -0.1437 | -2.11 | 740.4 K | 4.93 M |
| TROW | T Rowe Price Group | 27.0708 | 23.09 B | -0.7472 | -2.69 | 1.99 M | 53.93 M |
| RGLD | Royal Gold Inc | 24.9619 | 21.57 B | -0.3091 | -1.22 | 404.4 K | 10.09 M |
| JBHT | J B Hunt Transport | 25.7679 | 21.22 B | -0.166 | -0.64 | 1.11 M | 28.66 M |
| ALNY | Alnylam Pharmaceuticals | 24.21 | 20.98 B | -1.30 | -5.1 | 669.1 K | 16.2 M |
| EVRG | Evergy Inc | 10.7658 | 20.35 B | -0.1287 | -1.18 | 685.1 K | 7.38 M |
| WWD | Woodward Inc | 23.6891 | 19.6 B | -0.4121 | -1.71 | 515.16 K | 12.2 M |
| SBAC | SBA Communications | 27.6142 | 19.48 B | -1.0733 | -3.74 | 1.58 M | 43.64 M |
| LNT | Alliant Energy Corp | 9.0434 | 18.95 B | -0.0964 | -1.05 | 574 K | 5.19 M |
| EWBC | East West Bancorp | 12.3814 | 17.97 B | -0.4794 | -3.73 | 717.58 K | 8.88 M |
| HST | Host Marriott Financial Trust | 8.8628 | 17.73 B | -0.1367 | -1.52 | 7.82 M | 69.34 M |
| GEN | Gen Digital Inc | 6.0117 | 17.61 B | -0.0714 | -1.17 | 9.82 M | 59.04 M |
| PAA | Plains All American Pipeline LP | 6.5673 | 17.15 B | -0.0441 | -0.67 | 465.2 K | 3.06 M |
| NBIX | Neurocrine Bioscienc | 5.53 | 17.15 B | -0.17 | -2.98 | 229.3 K | 1.27 M |
| LAMR | Lamar Advertis A | 19.6027 | 16.21 B | -0.4252 | -2.12 | 1.21 M | 23.81 M |
| NWS | News Cp Cl B | 16.4526 | 15.69 B | -0.2195 | -1.32 | 2.66 M | 43.83 M |
| CHRW | C.H. Robinson Ww | 36.6385 | 15.58 B | -0.3154 | -0.85 | 1.81 M | 66.22 M |
| PAAS | Pan Amer Silver Corp | 30.0758 | 15.55 B | -0.3382 | -1.11 | 945.1 K | 28.42 M |
| JAZZ | Jazz Pharma Plc | 9.55 | 15.43 B | -0.30 | -3.05 | 28.8 K | 275.04 K |
| LECO | Lincoln Elec Hld | 23.4654 | 15.41 B | -0.5152 | -2.15 | 522.2 K | 12.25 M |
| ICLR | Icon Plc | 31.89 | 15.02 B | -0.72 | -2.21 | 126.59 K | 4.04 M |
| PNFP | Pinnacle Finl Ptnrs | 22.2256 | 15.01 B | -0.3062 | -1.36 | 62.05 K | 1.38 M |
| MANH | Manhattan Assoc | 5.88 | 14.89 B | -0.0775 | -1.3 | 812.11 K | 4.78 M |
| REG | Regency Centers Corp | 30.5848 | 14.16 B | -0.3676 | -1.19 | 713.5 K | 21.82 M |
| ERIE | Erie Indemnity Company | 29.2132 | 14.12 B | -0.1683 | -0.57 | 79.3 K | 2.32 M |
| SEIC | Sei Investments Company | 19.3132 | 12.92 B | -0.1976 | -1.01 | 653.29 K | 12.62 M |
| TRMB | Trimble Navigation | 13.92 | 12.8 B | -0.35 | -2.45 | 4.56 M | 63.42 M |
| AKAM | Akamai Technologies | 29.58 | 12.44 B | -0.48 | -1.6 | 5.09 M | 150.51 M |
| TXRH | Texas Roadhouse Inc | 7.6409 | 12.21 B | -0.3563 | -4.46 | 906.48 K | 6.93 M |
| CSGP | Costar Group Inc | 4.281 | 12.11 B | -0.024 | -0.56 | 1.09 M | 4.66 M |
| LULU | Lululemon Athletica | 14.735 | 12.1 B | -1.08 | -6.83 | 1.27 M | 18.77 M |
| ALGN | Align Technology | 11.19 | 11.77 B | -0.43 | -3.7 | 580.41 K | 6.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1809 | 2.1 T | -0.0912 | -1.45 | 24.43 M | 151.03 M |
| XOM | Exxon Mobil Corporation | 48.6043 | 692.57 B | -0.5589 | -1.14 | 21.66 M | 1.05 B |
| JNJ | Johnson & Johnson | 37.7675 | 682.52 B | -0.2589 | -0.68 | 8.76 M | 330.66 M |
| MA | Mastercard Inc | 19.8656 | 568.53 B | -0.283 | -1.4 | 17.26 M | 342.85 M |
| KO | Coca-Cola Company | 17.4862 | 419.18 B | -0.1061 | -0.6 | 13.67 M | 239.06 M |
| MRK | Merck & Company | 22.535 | 362.27 B | -0.1366 | -0.6 | 11.89 M | 267.89 M |
| BAC | Bank of America Corporation | 27.4656 | 348.53 B | -0.4113 | -1.48 | 38.46 M | 1.06 B |
| HD | Home Depot | 17.3893 | 347.46 B | -0.2604 | -1.48 | 15.82 M | 275.08 M |
| GE | General Electric Company | 115.5703 | 343.29 B | -0.6946 | -0.6 | 7.16 M | 827.36 M |
| HSBC | HSBC Holdings Plc ADR | 32.8548 | 304.63 B | -0.2024 | -0.61 | 958.6 K | 31.49 M |
| MS | Morgan Stanley | 29.9056 | 296.05 B | -0.635 | -2.08 | 15.43 M | 461.45 M |
| RY | Royal Bank of Canada | 22.0034 | 280.54 B | -0.8793 | -3.84 | 1 M | 22.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.75 | 279.28 B | -0.51 | -0.75 | 1.36 M | 92.43 M |
| RTX | Raytheon Technologies | 28.4052 | 267.68 B | -0.3564 | -1.24 | 7.69 M | 218.56 M |
| GS | Goldman Sachs Group | 121.1336 | 263.51 B | -2.718 | -2.19 | 11.98 M | 1.45 B |
| BML-PG | Bank of America Corporation | 6.1941 | 261.08 B | -0.1846 | -2.89 | 37.2 K | 230.42 K |
| BML-PH | Bank of America Corporation | 5.4635 | 258.48 B | -0.1348 | -2.41 | 27.2 K | 148.61 K |
| WFC | Wells Fargo & Company | 18.1377 | 257.44 B | -0.5624 | -3.01 | 28.85 M | 523.35 M |
| BAC-PL | Bank of America Corporation | 315.5065 | 244.57 B | -8.4195 | -2.6 | 19.66 K | 6.2 M |
| BML-PL | Bank of America Corporation | 5.1666 | 234.81 B | -0.1477 | -2.78 | 12.9 K | 66.65 K |
| IBM | International Business Machines | 60.6323 | 231.24 B | -0.5028 | -0.82 | 6.9 M | 418.64 M |
| BML-PJ | Bank of America Corporation | 5.903 | 228.26 B | -0.2159 | -3.53 | 500 | 2.95 K |
| AXP | American Express Company | 32.5444 | 213.28 B | -1.2671 | -3.75 | 9.1 M | 296.25 M |
| C | Citigroup Inc | 146.3363 | 205.34 B | -6.7442 | -4.41 | 8.5 M | 1.24 B |
| DIS | Walt Disney Company | 25.6948 | 204.15 B | -0.3149 | -1.21 | 11.02 M | 283.18 M |
| TD | Toronto Dominion Bank | 13.7339 | 202.17 B | -0.6695 | -4.65 | 15.65 M | 214.88 M |
| APH | Amphenol Corp | 4.0013 | 196.6 B | -0.0459 | -1.13 | 6.24 M | 24.98 M |
| BLK | Blackrock Inc | 126.7885 | 187.87 B | -1.9839 | -1.54 | 557.9 K | 70.74 M |
| ABT | Abbott Laboratories | 16.8216 | 185.75 B | -0.1522 | -0.9 | 10.1 M | 169.96 M |
| NVO | Novo Nordisk A/S ADR | 10.4964 | 179.24 B | -0.0913 | -0.86 | 272.5 K | 2.86 M |
| NEE | Nextera Energy | 9.8675 | 178.88 B | -0.2086 | -2.07 | 7.13 M | 70.32 M |
| DHR | Danaher Corp | 14.997 | 163.21 B | -0.2176 | -1.43 | 7.03 M | 105.47 M |
| SCHW | The Charles Schwab Corp | 14.2901 | 158.61 B | -0.3089 | -2.12 | 10.22 M | 145.99 M |
| TJX | TJX Companies | 6.4197 | 149.57 B | -0.1179 | -1.8 | 21.29 M | 136.7 M |
| SCCO | Southern Copper Corp | 16.245 | 143.53 B | -0.3619 | -2.18 | 4.17 M | 67.67 M |
| UL | Unilever Plc ADR | 20.6936 | 142.19 B | -0.1364 | -0.65 | 401.46 K | 8.31 M |
| CB | Chubb Ltd | 32.3213 | 142.04 B | -0.3323 | -1.02 | 2.24 M | 72.42 M |
| ETN | Eaton Corp | 24.10 | 139.49 B | -0.3189 | -1.31 | 2.57 M | 61.87 M |
| BA | Boeing Company | 54.1093 | 135.94 B | -0.5523 | -1.01 | 4.62 M | 249.81 M |
| SPGI | S&P Global Inc | 27.0448 | 135.82 B | -0.2897 | -1.06 | 2.29 M | 61.83 M |
| HDB | Hdfc Bank Ltd ADR | 3.8756 | 132.25 B | -0.0401 | -1.02 | 5.65 M | 21.91 M |
| BTI | British American Tobacco Industries ADR | 13.3171 | 131.15 B | -0.0723 | -0.54 | 267 K | 3.56 M |
| LOW | Lowe's Companies | 16.3557 | 127.62 B | -0.2525 | -1.52 | 8.11 M | 132.63 M |
| MCK | Mckesson Corp | 44.7911 | 124.35 B | -0.5549 | -1.22 | 1.38 M | 61.84 M |
| BMO | Bank of Montreal | 19.3021 | 120.2 B | -0.4307 | -2.18 | 343.8 K | 6.64 M |
| SYK | Stryker Corp | 52.0579 | 118.92 B | -0.3859 | -0.74 | 1.34 M | 70.01 M |
| BP | BP Plc ADR | 22.3857 | 118.02 B | -0.2764 | -1.22 | 4.39 M | 98.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.518 | 116.64 B | -0.1084 | -0.93 | 10.38 M | 119.59 M |
| COF | Capital One Financial Corp | 35.9758 | 116.46 B | -1.0868 | -2.93 | 6.59 M | 237.13 M |
| BNS | Bank of Nova Scotia | 18.7822 | 112.94 B | -0.5088 | -2.64 | 499.1 K | 9.37 M |
| SO | Southern Company | 15.9335 | 107.66 B | -0.1307 | -0.81 | 2.57 M | 40.88 M |
| CM | Canadian Imperial Bank of Commerce | 11.1368 | 105.36 B | -0.2555 | -2.24 | 787.6 K | 8.77 M |
| GSK | Glaxosmithkline Plc ADR | 17.1238 | 101.51 B | -0.1215 | -0.7 | 2.44 M | 41.82 M |
| CNQ | Canadian Natural Resources | 9.1456 | 101.24 B | -0.1378 | -1.48 | 8.75 M | 80.05 M |
| DUK | Duke Energy Corp | 23.2773 | 100.26 B | -0.1183 | -0.51 | 1.94 M | 45.22 M |
| ICE | Intercontinental Exchange | 22.1443 | 99.4 B | -0.244 | -1.09 | 5.49 M | 121.62 M |
| USB | U.S. Bancorp | 18.8691 | 94.22 B | -0.2426 | -1.27 | 9.33 M | 176.1 M |
| UPS | United Parcel Service | 39.2676 | 93.99 B | -0.3098 | -0.78 | 3.28 M | 128.69 M |
| BN | Brookfield Corporation | 3.995 | 92.96 B | -0.073 | -1.79 | 4.35 M | 17.38 M |
| ELV | Elevance Health Inc | 34.336 | 92.88 B | -1.2867 | -3.61 | 7.34 M | 252.1 M |
| PNC | PNC Bank | 39.3743 | 91.67 B | -1.1786 | -2.91 | 3.66 M | 144.02 M |
| PWR | Quanta Services | 22.3492 | 91.33 B | -0.3742 | -1.65 | 866.6 K | 19.37 M |
| AEM | Agnico-Eagle Mines Ltd | 52.7779 | 90.19 B | -0.6638 | -1.24 | 2.07 M | 109.02 M |
| SPG | Simon Property Group | 39.7679 | 88.68 B | -0.6547 | -1.62 | 2.19 M | 87.04 M |
| AMT | American Tower Corp | 28.1797 | 88.02 B | -1.1217 | -3.83 | 4.2 M | 118.49 M |
| MSI | Motorola Solutions | 28.3516 | 87.69 B | -0.8928 | -3.05 | 5.76 M | 163.23 M |
| MCO | Moody's Corp | 28.1897 | 87.34 B | -0.7644 | -2.64 | 1.66 M | 46.93 M |
| WMB | Williams Companies | 11.4042 | 86.81 B | -0.1334 | -1.16 | 4.53 M | 51.62 M |
| FCX | Freeport-Mcmoran Inc | 33.9191 | 86.81 B | -0.3897 | -1.14 | 14.26 M | 483.57 M |
| RCL | Royal Caribbean Cruises Ltd | 26.3299 | 86.12 B | -0.577 | -2.14 | 2.79 M | 73.52 M |
| ECL | Ecolab Inc | 34.6627 | 85.38 B | -0.4931 | -1.4 | 1.49 M | 51.72 M |
| NGG | National Grid Transco Plc ADR | 22.3094 | 84.05 B | -0.5157 | -2.26 | 155.9 K | 3.48 M |
| CP | Canadian Pacific Railway | 10.6886 | 82.26 B | -0.1172 | -1.08 | 2.75 M | 29.38 M |
| ITW | Illinois Tool Works Inc | 30.7992 | 81.49 B | -0.283 | -0.91 | 2.26 M | 69.45 M |
| CI | Cigna Corp | 37.0783 | 78.29 B | -0.46 | -1.23 | 1.56 M | 57.82 M |
| USB-PH | U.S. Bancorp | 9.6407 | 76.17 B | -0.1483 | -1.51 | 8.6 K | 82.91 K |
| BCS | Barclays Plc ADR | 19.7799 | 75.92 B | -0.1669 | -0.84 | 789.88 K | 15.62 M |
| LYG | Lloyds Banking Group Plc ADR | 11.8549 | 73.83 B | -0.2355 | -1.95 | 318.98 K | 3.78 M |
| TGT | Target Corporation | 30.7893 | 73.1 B | -0.7994 | -2.53 | 13.37 M | 411.67 M |
| MFC | Manulife Financial Corp | 17.4356 | 72.55 B | -0.1873 | -1.06 | 1.15 M | 20.12 M |
| AJG | Arthur J. Gallagher & Company | 14.2478 | 71.1 B | -0.0789 | -0.55 | 404.1 K | 5.76 M |
| DLR | Digital Realty Trust | 17.2818 | 70.63 B | -0.3818 | -2.16 | 436.4 K | 7.54 M |
| URI | United Rentals | 17.8301 | 70.53 B | -0.1066 | -0.59 | 523.2 K | 9.33 M |
| APD | Air Products and Chemicals | 66.2927 | 70.41 B | -1.2168 | -1.8 | 1.13 M | 75.07 M |
| GWW | W.W. Grainger | 56.7339 | 70.34 B | -1.1426 | -1.97 | 1.05 M | 59.46 M |
| GS-PA | The Goldman Sachs Group Inc | 7.1159 | 69.75 B | -0.0401 | -0.56 | 27.6 K | 196.4 K |
| TDG | Transdigm Group Inc | 13.4887 | 67.29 B | -0.094 | -0.69 | 96.8 K | 1.31 M |
| ALL | Allstate Corp | 30.8215 | 65.99 B | -0.324 | -1.04 | 2.61 M | 80.41 M |
| MET | Metlife Inc | 39.5943 | 64.29 B | -0.6471 | -1.61 | 4.78 M | 189.24 M |
| BSX | Boston Scientific Corp | 12.61 | 64.07 B | -0.22 | -1.71 | 9.45 M | 119.1 M |
| CMI | Cummins Inc | 31.3602 | 62.69 B | -0.231 | -0.73 | 2.08 M | 65.2 M |
| CRH | CRH Plc ADR | 20.355 | 62.48 B | -0.6431 | -3.06 | 46.8 K | 952.61 K |
| NWG | Natwest Group Plc ADR | 70.149 | 62.06 B | -0.927 | -1.3 | 76.73 K | 5.38 M |
| EW | Edwards Lifesciences Corp | 3.7383 | 60.84 B | -0.0309 | -0.82 | 3.7 M | 13.84 M |
| WPM | Wheaton Precious Metals | 13.2984 | 59.86 B | -0.4293 | -3.13 | 2.69 M | 35.76 M |
| TFC | Truist Financial Corp | 16.3271 | 59.79 B | -0.1006 | -0.61 | 5.06 M | 82.54 M |
| D | Dominion Resources | 18.9508 | 59.38 B | -0.1357 | -0.71 | 1.74 M | 32.98 M |
| BDX | Becton Dickinson and Company | 49.0316 | 58.76 B | -0.3148 | -0.64 | 908.23 K | 44.53 M |
| O | Realty Income Corp | 9.9549 | 56.52 B | -0.0518 | -0.52 | 1.12 M | 11.14 M |
| OKE | Oneok Inc | 9.1538 | 56.02 B | -0.1894 | -2.03 | 2.47 M | 22.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGO | Terago Inc | 4.20 | -0.80 | -16 | 400 | 1.68 K | |
| WRG | Western Energy Services Corp | 2304.00 | -288.00 | -11.11 | 1 | 2.3 K | |
| MRE | Martinrea International Inc | 6.2642 | -0.6697 | -9.66 | 117.61 K | 736.76 K | |
| BCT | Briacell Therapeutics Corp | 48.2827 | -4.8283 | -9.09 | 18 | 869.09 | |
| CRRX | Carerx Corp | 6.691 | -0.5904 | -8.11 | 90 | 602.19 | |
| EFR | Energy Fuels Inc | 63.50 | -5.50 | -7.97 | 3.44 K | 218.31 K | |
| SKE | Skeena Resources Ltd | 48.00 | -4.00 | -7.69 | 14 | 672 | |
| VCM | Vecima Networks Inc | 3.259 | -0.2507 | -7.14 | 6 K | 19.55 K | |
| MAI | Mining Americas Inc. | 130.00 | -10.00 | -7.14 | 185 | 24.05 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7929 | -0.4783 | -6.58 | 10.35 K | 70.32 K | |
| FLNT | Flint Corp | 123.212 | -7.7008 | -5.88 | 2.89 K | 356.45 K | |
| RIO | Rio2 Ltd | 4.80 | -0.30 | -5.88 | 5.93 K | 28.48 K | |
| LUG | Lundin Gold Inc | 22.6356 | -1.3616 | -5.67 | 2.38 K | 53.99 K | |
| PNP | Pinetree Capital Ltd | 662.00 | -38.00 | -5.43 | 2.04 K | 1.35 M | |
| DML | Denison Mines Corp | 5.591 | -0.3186 | -5.39 | 1.54 M | 8.62 M | |
| JAG | Jaguar Mining Inc | 9522.1299 | -535.8779 | -5.33 | 173.61 K | 1.65 B | |
| CAE | Cae Inc | 9.2356 | -0.4726 | -4.87 | 314.74 K | 2.91 M | |
| TXP | Touchstone Exploration Inc | 51.3544 | -2.581 | -4.79 | 158.75 K | 8.15 M | |
| CIGI | Colliers International Group Inc | 12.519 | -0.6109 | -4.65 | 42.9 K | 537.02 K | |
| BCE | BCE Inc | 12.9608 | -0.6291 | -4.63 | 15 M | 194.41 M | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | -0.9922 | -4.41 | 479 | 10.3 K | |
| TSL | Tree Island Steel Ltd | 4.1596 | -0.1805 | -4.16 | 51.83 K | 215.59 K | |
| TD | Toronto-Dominion Bank | 14.7897 | -0.6112 | -3.97 | 28.46 M | 420.91 M | |
| IMP | Intermap Tech Corp | 55.00 | -2.20 | -3.85 | 2.51 K | 138.05 K | |
| RY | Royal Bank of Canada | 22.488 | -0.8959 | -3.83 | 5.08 M | 114.32 M | |
| CTC | Canadian Tire Corp Ltd | 56.5512 | -2.1751 | -3.7 | 330 | 18.66 K | |
| FRU | Freehold Royalties Ltd | 4.3239 | -0.1591 | -3.55 | 46.6 K | 201.49 K | |
| LAM | Laramide Resources Ltd | 3.45 | -0.12 | -3.36 | 87.5 K | 301.88 K | |
| SVM | Silvercorp Metals Inc | 6.8825 | -0.239 | -3.36 | 383.5 K | 2.64 M | |
| TFII | Tfi International Inc | 4.4782 | -0.1546 | -3.34 | 465.8 K | 2.09 M | |
| ALS | Altius Minerals Corp | 10.7434 | -0.3676 | -3.31 | 97.86 K | 1.05 M | |
| LGD | Liberty Gold Corp | 22.44 | -0.76 | -3.28 | 43.17 K | 968.73 K | |
| BNS | Bank of Nova Scotia | 19.165 | -0.6176 | -3.12 | 3.68 M | 70.44 M | |
| BMO | Bank of Montreal | 18.9485 | -0.6001 | -3.07 | 2.28 M | 43.16 M | |
| DRX | Adf Group Inc Sv | 4.0459 | -0.1275 | -3.06 | 32.6 K | 131.9 K | |
| BBD-B | Bombardier Inc Series B | 115.3166 | -3.617 | -3.04 | 196.16 K | 22.62 M | |
| NA | National Bank of Canada | 10.8234 | -0.3336 | -2.99 | 1.58 M | 17.06 M | |
| POU | Paramount Resources Ltd | 5.7877 | -0.1764 | -2.96 | 437.13 K | 2.53 M | |
| OGC | Oceanagold Corp | 7.2422 | -0.2195 | -2.94 | 44.13 K | 319.62 K | |
| FRX | Fennec Pharmaceuticals Inc | 17.82 | -0.54 | -2.94 | 20 | 356.4 | |
| TRZ | Transat At Inc | 22.8636 | -0.6869 | -2.92 | 71.12 K | 1.63 M | |
| EQB | EQB Inc | 8.1111 | -0.2361 | -2.83 | 20.4 K | 165.47 K | |
| TCL-B | Transcontinental Inc | 7.109 | -0.2028 | -2.77 | 380 | 2.7 K | |
| LUN | Lundin Mining Corp | 5.5285 | -0.1571 | -2.76 | 1.79 M | 9.91 M | |
| EDR | Endeavour Silver Corp | 3.3092 | -0.0909 | -2.67 | 37.29 K | 123.41 K | |
| VET | Vermilion Energy Inc | 14.9638 | -0.4061 | -2.64 | 115.4 K | 1.73 M | |
| HBM | Hudbay Minerals Inc | 14.7509 | -0.3947 | -2.61 | 563.7 K | 8.32 M | |
| GAU | Galiano Gold Inc | 4.87 | -0.13 | -2.6 | 22 K | 107.14 K | |
| CM | Canadian Imperial Bank of Commerce | 13.1742 | -0.35 | -2.59 | 4.21 M | 55.5 M | |
| PTM | Platinum Group Metals Ltd | 303.00 | -8.00 | -2.57 | 164 | 49.69 K | |
| BHC | Bausch Health Companies Inc | 8.8624 | -0.2283 | -2.51 | 700.78 K | 6.21 M | |
| WPM | Wheaton Precious Metals Corp | 13.4853 | -0.3432 | -2.48 | 1.13 M | 15.17 M | |
| PBL | Pollard Banknote Ltd | 3.9415 | -0.0998 | -2.47 | 3.45 K | 13.6 K | |
| STN | Stantec Inc | 12.1402 | -0.3066 | -2.46 | 338.51 K | 4.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9303 | -0.1487 | -2.45 | 102.53 K | 608.03 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.2339 | -2.44 | 1.71 K | 16 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0338 | -0.0747 | -2.4 | 1 K | 3.03 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8192 | -0.094 | -2.4 | 9.2 K | 35.14 K | |
| BN-PM | Brookfield Corporation | 6.5496 | -0.1559 | -2.32 | 31.27 K | 204.81 K | |
| BN | Brookfield Corporation | 4.5835 | -0.1091 | -2.32 | 4.89 M | 22.42 M | |
| NWC | The North West Company Inc | 7.5899 | -0.1714 | -2.21 | 46.94 K | 356.29 K | |
| POW | Power Corp of Canada Sv | 13.3653 | -0.2906 | -2.13 | 2.68 M | 35.78 M | |
| MSCL | Satellos Bioscience Inc | 110.40 | -2.40 | -2.13 | 147 | 16.23 K | |
| CCL-B | CCL Industries Inc | 4.5588 | -0.096 | -2.06 | 181.16 K | 825.85 K | |
| NG | Novagold Res Inc | 6.5507 | -0.137 | -2.05 | 227.84 K | 1.49 M | |
| ELR | Eastern Platinum Ltd | 33.50 | -0.70 | -2.05 | 5.7 M | 191.11 M | |
| X | TMX Group Ltd | 4.4254 | -0.092 | -2.04 | 1.18 M | 5.23 M | |
| GWO | Great-West Lifeco Inc | 12.3456 | -0.255 | -2.02 | 1.03 M | 12.66 M | |
| PGIC | Premium Global Income Split Corp | 126.3371 | -2.5783 | -2 | 394 | 49.78 K | |
| WPRT | Westport Fuel Systems Inc | 105.00 | -2.10 | -1.96 | 2.75 K | 288.75 K | |
| AETR | Aetherion Technologies Inc. | 105.00 | -2.10 | -1.96 | 2.75 K | 288.75 K | |
| EDV | Endeavour Mining Corp | 53.6347 | -1.0651 | -1.95 | 660 | 35.4 K | |
| IFC | Intact Financial Corp | 22.3656 | -0.4404 | -1.93 | 172.2 K | 3.85 M | |
| S | Sherritt Intl Rv | 11.9895 | -0.2322 | -1.9 | 1.14 M | 13.71 M | |
| PAAS | Pan American Silver Corp | 30.47 | -0.5898 | -1.9 | 115.44 K | 3.52 M | |
| PBH | Premium Brands Holdings Corp | 5.3965 | -0.1038 | -1.89 | 7.53 K | 40.61 K | |
| CORS | Corus Entertainment Holdings Inc. | 3643.1089 | -69.2983 | -1.87 | 377 | 1.37 M | |
| CJR-B | Corus Entertainment Inc | 7.2823 | -0.1385 | -1.87 | 188.5 K | 1.37 M | |
| MX | Methanex Corp | 17.5655 | -0.3259 | -1.82 | 603.66 K | 10.6 M | |
| GIL | Gildan Activewear Inc | 14.6505 | -0.2717 | -1.82 | 644.4 K | 9.44 M | |
| WN-PA | George Weston Prf | 6.9787 | -0.1294 | -1.82 | 7.03 K | 49.03 K | |
| WCN | Waste Connections Inc | 20.0901 | -0.3718 | -1.82 | 71.36 K | 1.43 M | |
| SEA | Seabridge Gold Inc | 18.7113 | -0.3451 | -1.81 | 3.9 K | 72.97 K | |
| MG | Magna International Inc | 10.3683 | -0.191 | -1.81 | 788.12 K | 8.17 M | |
| BBD-A | Bombardier Inc | 136.25 | -2.50 | -1.8 | 13.78 K | 1.88 M | |
| CAS | Cascades Inc | 4.4617 | -0.0752 | -1.66 | 84.32 K | 376.21 K | |
| BCE-PC | BCE Inc Pref AC | 8.3378 | -0.1349 | -1.59 | 8.09 K | 67.41 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.4909 | -0.1036 | -1.57 | 16.15 K | 104.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.1454 | -0.2085 | -1.56 | 160.54 K | 2.11 M | |
| MARI | Marimaca Copper Corp | 32.00 | -0.50 | -1.54 | 1.13 K | 36.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.8161 | -0.6321 | -1.53 | 271.3 K | 11.07 M | |
| AG | First Majestic Silver Corp | 4.5093 | -0.0691 | -1.51 | 319.42 K | 1.44 M | |
| IGM | Igm Financial Inc | 16.7677 | -0.2533 | -1.49 | 1.7 M | 28.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.448 | -0.1275 | -1.49 | 558.13 K | 4.72 M | |
| UNC | United Corp Ltd | 3.1903 | -0.048 | -1.48 | 480 | 1.53 K | |
| TCL-A | Transcontinental Inc | 7.021 | -0.1055 | -1.48 | 193.33 K | 1.36 M | |
| MFC | Manulife Fin | 17.8773 | -0.2648 | -1.46 | 4.71 M | 84.14 M | |
| TKO | Taseko Mines Ltd | 5.44 | -0.08 | -1.45 | 192.4 K | 1.05 M | |
| IAG | IA Financial Corp Inc | 21.0248 | -0.3086 | -1.45 | 136.4 K | 2.87 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7352 | -0.0548 | -1.45 | 5.1 K | 19.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.33 | 6.2 B | -0.64 | -3.05 | 738.8 K | 15.02 M |
| GAMI | GAMCO Investors Inc | 17.0982 | 536.94 M | -1.2691 | -6.91 | 284.68 K | 4.87 M |
| NTPIF | Nam Tai Property Inc. | 9.63 | 262.33 M | -0.25 | -2.53 | 194.9 K | 1.88 M |
| HSTC | HST Global Inc | 16.875 | 209.33 M | -7.50 | -30.77 | 560 | 9.45 K |
| ECXJ | CXJ Group Co. Limited | 166.00 | 131.93 M | -14.00 | -7.78 | 3 K | 498 K |
| ORBT | Orbit International Corporation | 7.4803 | 8.33 M | -0.3378 | -4.32 | 12.2 K | 91.27 K |
| JDNRF | Jayden Resources Inc. | 4.6475 | 2.32 M | -0.055 | -1.17 | 4 | 18.59 |
| FBCD | FBC Holding Inc | 104250.00 | 1.52 M | -21749.9844 | -17.26 | 1 | 104.25 K |
| NXTYQ | Nexity Financial Corporation | 6.81 | 1.16 M | -0.24 | -3.4 | 3.29 K | 22.4 K |
| NSPT | Newron Sport | 7.50 | 1.12 M | -7.50 | -50 | 149 | 1.12 K |
| FCGD | First Colombia Gold Corp | 799.9999 | 978.13 K | -100.0004 | -11.11 | 4 | 3.2 K |
| NEOM | NeoMedia Technologies Inc | 12.60 | 508.84 K | -0.15 | -1.18 | 6.14 K | 77.39 K |
| MJLB | Ultrack Systems Inc | 500.00 | 424.93 K | -80.00 | -13.79 | 7 | 3.5 K |
| DKAM | Drinks Americas Holdings Ltd | 1368.7515 | 278.3 K | -93.7496 | -6.41 | 22 | 30.11 K |
| USRM | U.S. Stem Cell Inc | 4200.00 | 64.15 K | -90.00 | -2.1 | 3 | 12.6 K |
| XDSL | mPhase Technologies Inc | 535.00 | 16.8 K | -60.00 | -10.08 | 1.78 K | 953.9 K |
| CDVIQ | Cal Dive International Inc | 10.20 | 9.86 K | -0.20 | -1.92 | 614.8 K | 6.27 M |
| CGNH | CardioGenics Holdings Inc | 7.50 | 9.61 K | -0.05 | -0.66 | 20.61 K | 154.61 K |
| CBRI | CMTSU Liquidation Inc | 4.92 | 8.16 K | -0.09 | -1.8 | 211.6 K | 1.04 M |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -40.00 | -6.25 | 160.53 K | 96.32 M |
| CGIP | Celadon Group Inc | 9.3936 | 5.66 K | -0.0676 | -0.71 | 70.17 K | 659.17 K |
| TIXC | Tix Corporation | 3.8249 | 2.36 K | -0.039 | -1.01 | 14.95 K | 57.18 K |
| TXIC | Tongxin International Ltd | 7.55 | 1.23 K | -0.20 | -2.58 | 4.7 K | 35.49 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.4368 | 785 | -0.064 | -0.61 | 14.1 K | 147.16 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | -0.64 | -2.29 | 5.06 K | 138.33 K |
| PRXIQ | Premier Exhibitions Inc | 63.70 | 491 | -6.20 | -8.87 | 30.75 K | 1.96 M |
| ICOA | ICOA Inc | 5.50 | 60 | -0.50 | -8.33 | 34 | 187 |
| ESNC | EnSync Inc | 14.80 | 1 | -0.20 | -1.33 | 205.5 K | 3.04 M |
| FRTD | Fortitude Group Inc | 763.6364 | -381.8181 | -33.33 | 1.41 M | 1.08 B | |
| PTRC | Petro River Oil Corp | 1120.00 | -220.00 | -16.42 | 109 | 122.08 K | |
| CBGI | The CannaBusiness Group Inc | 14666.667 | -2666.667 | -15.38 | 37.15 K | 544.87 M | |
| GLCO | Global Links Corp | 9.00 | -1.00 | -10 | 39 | 351 | |
| EGDFF | Energold Drilling Corp | 3.8143 | -0.2733 | -6.69 | 700 | 2.67 K | |
| CBKCQ | Christopher & Banks Corporation | 8.6099 | -0.4435 | -4.9 | 445.5 K | 3.84 M | |
| BAJFF | Camrova Resources Inc | 28.06 | -1.08 | -3.71 | 2.62 K | 73.66 K | |
| HDYNQ | Hyperdynamics Corporation | 10.32 | -0.352 | -3.3 | 9.5 K | 98.04 K | |
| ESINQ | ITT Educational Services Inc | 45.99 | -1.31 | -2.77 | 4.35 M | 199.93 M | |
| NKRSF | Niko Resources Ltd | 82.3651 | -1.6002 | -1.91 | 47.62 K | 3.92 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BEM | Brasnova Energy Materials Inc. | 3.36 | -0.64 | -16 | 1.62 K | 5.46 K | |
| GORO | Goldgroup Mining Inc. | 44.46 | -7.98 | -15.22 | 1.57 K | 69.8 K | |
| CTM | Canterra Minerals Corporation | 24.00 | -3.00 | -11.11 | 205 | 4.92 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | -13.577 | -11.11 | 26 | 2.82 K | |
| GAL | Galantas Gold Corporation | 4.50 | -0.50 | -10 | 5.38 K | 24.21 K | |
| DTWO | D2 Lithium Corp. | 4.20 | -0.40 | -8.7 | 6.49 K | 27.24 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 910 | 10.01 K | |
| CMO-H | Cliffmont Resources Ltd | 70.00 | -6.00 | -7.89 | 254 | 17.78 K | |
| KG | Klondike Gold Corp | 9.75 | -0.75 | -7.14 | 32 K | 312 K | |
| SSE | Silver Spruce Resources Inc | 58.50 | -4.50 | -7.14 | 1.54 K | 90.21 K | |
| SA-H | Southern Arc Minerals Inc | 6.50 | -0.50 | -7.14 | 1.17 K | 7.61 K | |
| ENA | Enablence Technologies Inc | 5256.00 | -384.00 | -6.81 | 571 | 3 M | |
| FUSE | Fuse Cobalt Inc | 140.00 | -10.00 | -6.67 | 4 | 560 | |
| IDL | Imaging Dynamics Company Ltd | 147.9167 | -10.4166 | -6.58 | 15 | 2.22 K | |
| AZM | Azimut Exploration Inc | 3.10 | -0.20 | -6.06 | 12.2 K | 37.82 K | |
| PUMA | Puma Exploration Inc | 31.00 | -2.00 | -6.06 | 4.1 K | 127.1 K | |
| REX | Orex Minerals Inc | 3.20 | -0.20 | -5.88 | 181.5 K | 580.8 K | |
| MQM | Metalquest Mining Inc. | 6.1875 | -0.375 | -5.71 | 9.56 K | 59.13 K | |
| KCC | Kincora Copper Limited | 81.00 | -4.50 | -5.26 | 18.5 K | 1.5 M | |
| NAM | New Age Metals Inc | 4.32 | -0.24 | -5.26 | 83 | 358.56 | |
| SAE | Sable Resources Ltd | 9.9706 | -0.5453 | -5.19 | 1.6 K | 15.99 K | |
| LUCA | Luca Mining Corp. | 24.32 | -1.28 | -5 | 969 | 23.57 K | |
| JDN | Jayden Resources Inc | 6.00 | -0.30 | -4.76 | 1.44 K | 8.62 K | |
| WINS | Winshear Gold Corp | 37.0004 | -1.85 | -4.76 | 672 | 24.86 K | |
| LQWD | LQwD FinTech Corp | 91.0001 | -4.20 | -4.41 | 5 | 455 | |
| NBY | Niobay Metals Inc | 4.65 | -0.20 | -4.12 | 40.4 K | 187.86 K | |
| AIR | Clean Air Metals Inc | 4.80 | -0.20 | -4 | 544 | 2.61 K | |
| RCT | Rochester Resources Ltd | 17.30 | -0.70 | -3.89 | 2.88 K | 49.82 K | |
| KNG | Kingsmen Resources Ltd | 8.48 | -0.32 | -3.64 | 750 | 6.36 K | |
| ROAR | Lion Rock Resources Inc. | 29.00 | -1.00 | -3.33 | 28 | 812 | |
| PTU | Purepoint Uranium Group Inc | 3.20 | -0.10 | -3.03 | 750 | 2.4 K | |
| RET-A | Reitmans (Canada) Limited | 10.0389 | -0.3137 | -3.03 | 86.52 K | 868.52 K | |
| MYID | Killi Ltd | 488.2815 | -13.9505 | -2.78 | 1.06 M | 520.02 M | |
| BARU | Baru Gold Corp | 17.625 | -0.4896 | -2.7 | 510 | 8.99 K | |
| JSPX | JasperX Technologies Inc. | 730.00 | -20.00 | -2.67 | 41 | 29.93 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.01 | -0.08 | -2.59 | 585.9 K | 1.76 M | |
| TUK | Tuktu Resources Ltd. | 3.12 | -0.08 | -2.5 | 625 | 1.95 K | |
| BSK | Blue Sky Uranium Corp | 41.00 | -1.00 | -2.38 | 200 | 8.2 K | |
| IFR | International Frontier Resources Corporation | 7.0286 | -0.1714 | -2.38 | 7.71 K | 54.16 K | |
| GCOM | Green Shift Commodities Ltd. | 18.60 | -0.40 | -2.11 | 1.3 K | 24.18 K | |
| PER | Peruvian Metals Corp | 8.05 | -0.14 | -1.71 | 1.8 K | 14.49 K | |
| FMM | Full Metal Minerals Ltd | 37.2469 | -0.5975 | -1.58 | 527 | 19.63 K | |
| WLR | Walker Lane Resources Ltd. | 110.25 | -1.75 | -1.56 | 334 | 36.82 K | |
| AVCR | Avricore Health Inc | 27.20 | -0.40 | -1.45 | 7 K | 190.26 K | |
| MVI-H | Monitor Ventures Inc | 37.00 | -0.50 | -1.33 | 1.5 K | 55.5 K | |
| SLG | PetroTal Corp | 31.6162 | -0.3985 | -1.24 | 164.8 K | 5.21 M | |
| DAR | Darelle Online Solutions Inc | 6.72 | -0.08 | -1.18 | 1 K | 6.72 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.01 | -0.09 | -1.11 | 24 K | 192.24 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -0.50 | -1.08 | 3.5 K | 161 K | |
| COV | Covalon Technologies Ltd | 26.60 | -0.1867 | -0.7 | 6.38 K | 169.71 K | |
| KTN | Kootenay Silver Inc | 19.30 | -0.10 | -0.52 | 3.17 K | 61.18 K |