Loser Valuations for 23 April 2008 from 00:00:00 until 23:59:59
Loser Valuations for 23 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.3664 | 60.13 B | -0.572 | -1.33 | 355.9 K | 15.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9996 | 3.74 B | -0.0654 | -0.54 | 63.64 K | 763.61 K |
| NOG | Northern Oil and Gas | 79.41 | 2.64 B | -1.6999 | -2.1 | 17.62 K | 1.4 M |
| TGB | Taseko Mines Ltd | 5.33 | 2.56 B | -0.21 | -3.79 | 2.2 M | 11.73 M |
| NG | Novagold Resources Inc | 6.2471 | 2.53 B | -0.2078 | -3.22 | 1.01 M | 6.31 M |
| DNN | Denison Mines Corp | 4.9072 | 1.89 B | -0.0551 | -1.11 | 286.16 K | 1.4 M |
| UUUU | Energy Fuels Inc | 63.68 | 1.77 B | -1.42 | -2.18 | 330 | 21.01 K |
| TMP | Tompkinstrustco | 24.561 | 1.44 B | -0.4081 | -1.63 | 19.47 K | 478.2 K |
| USAS | Americas Silver Corp | 40.50 | 943.46 M | -1.20 | -2.88 | 833 | 33.74 K |
| OBE | Obsidian Energy Ltd | 108.74 | 640.19 M | -1.6439 | -1.49 | 337.33 K | 36.68 M |
| GAU | Galiano Gold Inc | 4.34 | 585.97 M | -0.57 | -11.61 | 124.7 K | 541.2 K |
| GORO | Gold Resource Corp | 3.4195 | 554.41 M | -0.0278 | -0.81 | 144.33 K | 493.54 K |
| CIX | Compx International Inc | 3.0569 | 545.42 M | -0.076 | -2.43 | 7.2 K | 22.01 K |
| CMCL | Caledonia Mining Cp | 4.248 | 389.8 M | -0.1264 | -2.89 | 7.39 K | 31.38 K |
| VGZ | Vista Gold Corp | 4.0499 | 379.76 M | -0.0901 | -2.18 | 107.08 K | 433.66 K |
| NAK | Northern Dynasty Minerals | 9.46 | 339.25 M | -0.28 | -2.87 | 145.34 K | 1.37 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.54 | 292.96 M | -0.12 | -2.12 | 212.39 K | 1.18 M |
| FRD | Friedman Industries Inc | 3.3314 | 275.24 M | -0.0943 | -2.75 | 10.7 K | 35.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9669 | 268.02 M | -0.0263 | -0.53 | 7.9 K | 39.24 K |
| GENC | Gencor Industries IN | 18.6533 | 258.27 M | -1.1267 | -5.7 | 160.52 K | 2.99 M |
| ESP | Espey Mfg. & Electronics | 7.9632 | 145.6 M | -0.3294 | -3.97 | 1.3 K | 10.35 K |
| PLG | Platinum Group Metals Ltd | 260.00 | 136.84 M | -19.00 | -6.81 | 483 | 125.58 K |
| LODE | Comstock Mining Inc | 905.00 | 120.17 M | -45.00 | -4.74 | 281 | 254.31 K |
| BDL | Flanigan's Enterprises | 6.6429 | 119.56 M | -0.0334 | -0.5 | 1.8 K | 11.96 K |
| OPHC | Optimumbank Hlds | 1010.8713 | 113.17 M | -149.3682 | -12.87 | 70 | 70.76 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 96.16 M | -0.30 | -3.45 | 660 | 5.54 K |
| DIT | Amcon Distributing Company | 24.0561 | 58.48 M | -1.9015 | -7.33 | 3.2 K | 76.98 K |
| WWR | Westwater Resources | 41400.00 | 49.75 M | -240.0078 | -0.58 | 20 | 828 K |
| CKX | Ckx Lands | 9.5167 | 32.52 M | -0.0798 | -0.83 | 1.1 K | 10.47 K |
| COHN | Cohen & CO Inc | 90.0286 | 30.74 M | -0.852 | -0.94 | 4.73 K | 425.75 K |
| CPHI | China Pharma Holdings | 233.00 | 24.08 M | -2.00 | -0.85 | 547 | 127.45 K |
| REED | Reed's, Inc. | 821.2211 | 24.07 M | -43.2524 | -5 | 53 | 43.52 K |
| MXC | Mexco Energy Corp | 6.90 | 23.15 M | -1.1726 | -14.53 | 125.6 K | 866.64 K |
| CVM | Cel-Sci Corp | 5100.00 | 20.93 M | -75.00 | -1.45 | 6 | 30.6 K |
| BESS | Bimergen Energy Corporation | 183.40 | 20.58 M | -5.60 | -2.96 | 119 | 21.82 K |
| ACCS | Access Newswire Inc | 4.6535 | 13.34 M | -1.6108 | -25.71 | 507 | 2.36 K |
| BRN | Barnwell Industries | 10.3138 | 12.31 M | -0.2311 | -2.19 | 5.1 K | 52.6 K |
| AWX | Avalon Holdings Corp | 5.20 | 11.04 M | -0.20 | -3.7 | 4.2 K | 21.84 K |
| CVR | Chicago Rivet & Machine Company | 11.9683 | 9.52 M | -0.0692 | -0.57 | 800 | 9.57 K |
| OPTT | Ocean Power Tech Inc | 2062.00 | 6.16 M | -42.00 | -2 | 37.41 K | 77.13 M |
| IPB | Merrill Lynch & Company | 6.6132 | -0.0469 | -0.7 | 400 | 2.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 92.07 | 97.61 M | -2.43 | -2.57 | 407 | 37.47 K |
| FTEL | First Tellurium Corp. | 4.75 | 801.99 K | -0.50 | -9.52 | 2.08 K | 9.88 K |
| DWTZ | Data Watts Partners Inc. | 100.80 | -33.60 | -25 | 4 | 403.2 | |
| LINE | Linear Minerals Corp. | 401.375 | -55.575 | -12.16 | 43 | 17.26 K | |
| RSG | Rocky Shore Gold Ltd. | 16.50 | -0.30 | -1.79 | 674 | 11.12 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.5638 | 3.67 T | -0.2112 | -1.53 | 196.66 M | 2.67 B |
| GOOG | Alphabet Inc Class C | 13.5004 | 3.63 T | -0.2102 | -1.53 | 197.6 M | 2.67 B |
| AMD | Advanced Micro Devices | 5.92 | 959.94 B | -0.04 | -0.67 | 23.28 M | 137.79 M |
| LIN | Linde Plc | 64.7419 | 239.87 B | -1.2258 | -1.86 | 2.33 M | 151.05 M |
| GILD | Gilead Sciences Inc | 17.4434 | 208.31 B | -0.1347 | -0.77 | 17 M | 296.62 M |
| VRTX | Vertex Pharmaceutic | 25.95 | 137.57 B | -1.05 | -3.89 | 3.97 M | 103.12 M |
| STX | Seagate Technology | 9.5603 | 125.14 B | -0.1293 | -1.33 | 5.55 M | 53.05 M |
| CSX | CSX Corp | 4.80 | 97.07 B | -0.105 | -2.14 | 31.98 M | 153.51 M |
| CMCSA | Comcast Corporation | 6.2313 | 88.06 B | -0.0473 | -0.75 | 27.9 M | 173.87 M |
| HON | Honeywell International Inc. Common Stock | 35.101 | 70.82 B | -0.3461 | -0.98 | 4.72 M | 165.67 M |
| KMB | Kimberly-Clark Corp | 41.4573 | 65.78 B | -0.2462 | -0.59 | 2.21 M | 91.63 M |
| NDAQ | Nasdaq Inc | 9.7977 | 60.73 B | -0.3277 | -3.24 | 10.74 M | 105.27 M |
| EBAY | Ebay Inc | 11.4494 | 52.74 B | -0.0821 | -0.71 | 27.24 M | 311.86 M |
| FITB | Fifth Third Bancorp | 11.8571 | 48.71 B | -0.6138 | -4.92 | 10.02 M | 118.78 M |
| ACGL | Arch Capital Grp Ltd | 7.5216 | 35.56 B | -0.038 | -0.5 | 3.46 M | 26.05 M |
| ODFL | Old Dominion Freight Line Inc | 4.0781 | 35.37 B | -0.1121 | -2.68 | 10.08 M | 41.11 M |
| STLD | Steel Dynamics Inc | 23.6448 | 33.72 B | -1.0372 | -4.2 | 5.91 M | 139.75 M |
| HBAN | Huntington Bcshs | 4.9484 | 31.7 B | -0.2387 | -4.6 | 6.34 M | 31.38 M |
| WTW | Weight Watchers International, Inc | 62.4861 | 30.32 B | -0.9012 | -1.42 | 118.84 K | 7.43 M |
| FLEX | Flextronics Intl Ltd | 7.0192 | 28.86 B | -0.0436 | -0.62 | 6.25 M | 43.88 M |
| AXON | Axon Enterprise Inc | 9.42 | 25.01 B | -0.10 | -1.05 | 2.5 M | 23.56 M |
| PFG | Principal Financial Group Inc | 29.3177 | 23.99 B | -0.5393 | -1.81 | 1.8 M | 52.72 M |
| RGLD | Royal Gold Inc | 24.3936 | 21.57 B | -0.5463 | -2.19 | 344.3 K | 8.4 M |
| FSLR | First Solar Inc | 286.03 | 18.52 B | -12.00 | -4.03 | 2.98 M | 852.65 M |
| EWBC | East West Bancorp | 8.8559 | 17.97 B | -0.4019 | -4.34 | 2 M | 17.68 M |
| HAS | Hasbro Inc | 19.1736 | 16.99 B | -0.1527 | -0.79 | 2.69 M | 51.49 M |
| APA | Apa Corp | 100.3196 | 16.2 B | -1.928 | -1.89 | 3.66 M | 367.09 M |
| NWS | News Cp Cl B | 16.0839 | 15.69 B | -0.158 | -0.97 | 3.98 M | 64 M |
| PAAS | Pan Amer Silver Corp | 27.1474 | 15.55 B | -1.6986 | -5.89 | 1.64 M | 44.64 M |
| TRMB | Trimble Navigation | 13.65 | 12.8 B | -0.325 | -2.33 | 2.79 M | 38.03 M |
| WTFC | Wintrust Financial Corp | 24.4781 | 10.42 B | -1.2489 | -4.85 | 469.03 K | 11.48 M |
| TTEK | Tetra Tech Inc | 3.8438 | 10.1 B | -0.0254 | -0.66 | 2.33 M | 8.95 M |
| TGTX | Tg Therapeuticscmn | 365.625 | 9.88 B | -28.125 | -7.14 | 16 | 5.85 K |
| MDGL | Madrigal Pharmaceuticals Inc | 240.80 | 9.88 B | -5.25 | -2.13 | 1.88 K | 452.94 K |
| ZION | Zions Bancorp | 30.5439 | 9.63 B | -0.5249 | -1.69 | 2.13 M | 65 M |
| MTCH | Match Group Inc | 4.5885 | 9.51 B | -0.0277 | -0.6 | 11.71 M | 53.74 M |
| ONB | Old National Bncp | 8.484 | 9.43 B | -0.1509 | -1.75 | 405.3 K | 3.44 M |
| AEIS | Advanced Energy | 13.207 | 9.26 B | -0.2256 | -1.68 | 772.3 K | 10.2 M |
| STRL | Sterling Constructio | 19.01 | 9.2 B | -0.76 | -3.84 | 25.43 K | 483.46 K |
| SAIA | Saia Inc | 9.4933 | 8.83 B | -0.0667 | -0.7 | 98.98 K | 939.68 K |
| AAL | American Airlines Group | 5.8921 | 8.82 B | -0.5563 | -8.63 | 5.49 M | 32.34 M |
| SANM | Sanmina Corp | 8.88 | 8.82 B | -0.30 | -3.27 | 1.47 M | 13.08 M |
| COLB | Columbia Banking Sys | 9.9625 | 8.65 B | -0.1859 | -1.83 | 322.4 K | 3.21 M |
| DSGX | Descartes Sys Group | 3.66 | 8.17 B | -0.12 | -3.17 | 3.7 K | 13.54 K |
| BOKF | Bok Financial Corp | 36.0669 | 7.91 B | -0.1918 | -0.53 | 95.06 K | 3.43 M |
| VLY | Valley National Bancorp | 6.2439 | 7.91 B | -0.0727 | -1.15 | 803.16 K | 5.01 M |
| CBSH | Commerce Bancshares | 16.8171 | 7.89 B | -0.2044 | -1.2 | 396.17 K | 6.66 M |
| POOL | Pool Corp | 14.6147 | 7.65 B | -0.5314 | -3.51 | 646.4 K | 9.45 M |
| CROX | Crocs Inc | 9.68 | 7.17 B | -0.17 | -1.73 | 4.85 M | 46.91 M |
| AVT | Avnet Inc | 20.1727 | 7.04 B | -0.5275 | -2.55 | 3.63 M | 73.14 M |
| RUSHB | Rush Entpr Cl B | 5.4028 | 6.96 B | -0.0795 | -1.45 | 85.8 K | 463.53 K |
| ORKA | Oruka Therapeutics Inc | 80993.4688 | 6.95 B | -2927.4766 | -3.49 | 1 | 80.99 K |
| SNEX | Stonex Group Inc | 6.6637 | 6.89 B | -0.1215 | -1.79 | 34.09 K | 227.15 K |
| CHDN | Churchill Downs IN | 7.0008 | 6.83 B | -0.1324 | -1.86 | 185.55 K | 1.3 M |
| KTOS | Kratos Defns | 17.30 | 6.54 B | -0.10 | -0.57 | 3.25 K | 56.19 K |
| PPC | Pilgrim's Pride | 15.7243 | 6.49 B | -0.1213 | -0.77 | 1.14 M | 17.88 M |
| WFRD | Weatherford International Plc | 78.247 | 6.2 B | -2.772 | -3.42 | 8.09 M | 632.85 M |
| OTEX | Open Text Cp | 6.3323 | 6.02 B | -0.0435 | -0.68 | 1.4 M | 8.86 M |
| HOMB | Home Bancshares Inc | 3.2207 | 5.98 B | -0.0191 | -0.59 | 192.93 K | 621.37 K |
| AUB | Atlantic Union Bancshares Corp | 10.6529 | 5.53 B | -0.0711 | -0.66 | 24.31 K | 259 K |
| OZK | Bank Ozk | 4.02 | 5.47 B | -0.0435 | -1.07 | 444.17 K | 1.79 M |
| MEOH | Methanex Cp | 17.053 | 5.42 B | -0.5534 | -3.14 | 621.2 K | 10.59 M |
| NICE | Nice Ltd ADR | 30.0624 | 5.4 B | -0.3135 | -1.03 | 121.21 K | 3.64 M |
| SSRM | Ssr Mining Inc | 26.2384 | 5.38 B | -0.4762 | -1.78 | 1.11 M | 29 M |
| RUSHA | Rush Entpr Cl A | 5.8892 | 5.26 B | -0.1394 | -2.31 | 426.26 K | 2.51 M |
| VSEC | V S E Cp | 14.307 | 5.15 B | -0.1345 | -0.93 | 75.25 K | 1.08 M |
| NSIT | Insight Enterpr | 14.19 | 5.07 B | -0.17 | -1.18 | 487.07 K | 6.91 M |
| JSM | SLM Cp 6% Sr Nt | 4.701 | 5 B | -0.0775 | -1.62 | 6.3 K | 29.62 K |
| LSTR | Landstar System | 39.3997 | 4.99 B | -0.5453 | -1.37 | 736.9 K | 29.03 M |
| GGAL | Grupo Fin Galicia ADR | 4.6346 | 4.92 B | -0.0367 | -0.79 | 243.8 K | 1.13 M |
| IRDM | Iridium Comm Inc | 8.5494 | 4.89 B | -0.047 | -0.55 | 500 | 4.27 K |
| OPCH | Option Care Health Inc | 24.68 | 4.75 B | -0.76 | -2.99 | 45.37 K | 1.12 M |
| CIGI | Colliers Intl Grp IN | 13.4514 | 4.53 B | -0.1462 | -1.08 | 8.5 K | 114.34 K |
| UCB | United Community Banks, Inc. | 52.3889 | 4.46 B | -0.7126 | -1.34 | 956 K | 50.08 M |
| CAR | Avis Budget Group | 11.5248 | 4.44 B | -0.19 | -1.62 | 849.3 K | 9.79 M |
| CRVL | Corvel Cp | 5.34 | 4.37 B | -0.0617 | -1.14 | 321.86 K | 1.72 M |
| CATY | Cathay Genl Bncp | 11.3748 | 4.35 B | -0.1285 | -1.12 | 911.9 K | 10.37 M |
| FFIN | First Finl Bkshs Inc | 5.0288 | 4.34 B | -0.0355 | -0.7 | 226.8 K | 1.14 M |
| UFPI | Universal Forest Prd | 9.2148 | 4.32 B | -0.1319 | -1.41 | 615.3 K | 5.67 M |
| FELE | Franklin Electric Company | 13.5615 | 4.31 B | -0.1838 | -1.34 | 200.58 K | 2.72 M |
| PTEN | Patterson-Uti Energy | 20.9851 | 4.05 B | -0.2377 | -1.12 | 3.56 M | 74.68 M |
| WSFS | WSFS Financial Corp | 12.3706 | 4.04 B | -0.2152 | -1.71 | 86.4 K | 1.07 M |
| BANF | Bancfirst Corp | 14.1685 | 3.99 B | -0.3007 | -2.08 | 108 K | 1.53 M |
| CVBF | Cvb Financial Corp | 5.6491 | 3.95 B | -0.1238 | -2.14 | 786.2 K | 4.44 M |
| INDB | Independent Bk Corp | 17.0491 | 3.94 B | -0.3311 | -1.91 | 87.1 K | 1.48 M |
| WSBC | Wesbanco Inc | 11.1249 | 3.69 B | -1.5261 | -12.06 | 303 K | 3.37 M |
| COLM | Columbia Sportswear | 15.8297 | 3.67 B | -0.1861 | -1.16 | 717.2 K | 11.35 M |
| ACHC | Acadia Healthcr Company | 11.92 | 3.52 B | -0.08 | -0.67 | 3.4 K | 40.53 K |
| AGYS | Agilysys Inc | 9.4143 | 3.43 B | -0.3415 | -3.5 | 121.9 K | 1.15 M |
| FFBC | First Finl Bncp [Oh] | 6.0504 | 3.42 B | -0.1307 | -2.11 | 123.67 K | 748.23 K |
| TOWN | Towne Bank | 9.5983 | 3.34 B | -0.4492 | -4.47 | 10.24 K | 98.26 K |
| CECO | CECO Environmental Corp. | 7.70 | 3.28 B | -0.139 | -1.77 | 58.7 K | 451.99 K |
| USLM | U S Lime & Mineral | 6.0322 | 3.28 B | -0.2376 | -3.79 | 27 K | 162.87 K |
| ARLP | Alliance Resource Pt | 4.3318 | 3.25 B | -0.0496 | -1.13 | 67.38 K | 291.89 K |
| SKYW | Skywest Inc | 14.6119 | 3.14 B | -0.4742 | -3.14 | 1 M | 14.65 M |
| ACAD | Acadia Pharmaceutica | 7.78 | 3.13 B | -0.22 | -2.75 | 160.1 K | 1.25 M |
| SLM | SLM Corp | 4.7017 | 3.12 B | -0.3403 | -6.75 | 39.43 M | 185.37 M |
| IPGP | Ipg Photonics Corp | 15.8476 | 3.01 B | -0.0891 | -0.56 | 105.08 K | 1.67 M |
| MZTI | MZTI | 23.6539 | 3.01 B | -0.2044 | -0.86 | 195.9 K | 4.63 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.1522 | 2.95 B | -0.1075 | -1.48 | 1.11 M | 7.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4787 | 2.1 T | -0.0608 | -0.93 | 15.79 M | 102.27 M |
| JPM | JP Morgan Chase & Company | 28.873 | 910.4 B | -0.3198 | -1.1 | 23.26 M | 671.61 M |
| HD | Home Depot | 17.8656 | 347.46 B | -0.2477 | -1.37 | 15.93 M | 284.51 M |
| RY | Royal Bank of Canada | 23.0446 | 280.54 B | -0.4986 | -2.12 | 520.4 K | 11.99 M |
| BML-PH | Bank of America Corporation | 5.7561 | 258.48 B | -0.0347 | -0.6 | 20.46 K | 117.77 K |
| WFC | Wells Fargo & Company | 17.872 | 257.44 B | -0.2842 | -1.57 | 24.53 M | 438.46 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3044 | 244.81 B | -0.0655 | -1.22 | 1.02 M | 5.4 M |
| BML-PL | Bank of America Corporation | 5.5665 | 234.81 B | -0.0613 | -1.09 | 406.73 K | 2.26 M |
| BML-PJ | Bank of America Corporation | 6.1189 | 228.26 B | -0.072 | -1.16 | 1.1 K | 6.73 K |
| C | Citigroup Inc | 173.0323 | 205.34 B | -3.4424 | -1.95 | 6.87 M | 1.19 B |
| TD | Toronto Dominion Bank | 14.7403 | 202.17 B | -0.2012 | -1.35 | 2.05 M | 30.23 M |
| BLK | Blackrock Inc | 123.0688 | 187.87 B | -0.6485 | -0.52 | 291.19 K | 35.84 M |
| DE | Deere & Company | 63.714 | 183.02 B | -0.9857 | -1.52 | 3.77 M | 240.11 M |
| UNP | Union Pacific Corp | 23.0594 | 180.72 B | -0.2867 | -1.23 | 9.85 M | 227.1 M |
| NVO | Novo Nordisk A/S ADR | 10.3816 | 179.24 B | -0.2359 | -2.22 | 677.25 K | 7.03 M |
| SAN | Banco Santander ADR | 6.7718 | 174.89 B | -0.086 | -1.25 | 1.07 M | 7.25 M |
| BX | Blackstone Inc | 6.7972 | 147.42 B | -0.10 | -1.45 | 1.17 M | 7.92 M |
| SCCO | Southern Copper Corp | 19.1134 | 143.53 B | -0.2293 | -1.19 | 6.58 M | 125.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0025 | 142.56 B | -0.0785 | -0.97 | 580.52 K | 4.65 M |
| UL | Unilever Plc ADR | 20.3339 | 142.19 B | -0.5148 | -2.47 | 568.23 K | 11.55 M |
| CB | Chubb Ltd | 34.0836 | 142.04 B | -0.629 | -1.81 | 2.51 M | 85.61 M |
| ETN | Eaton Corp | 25.6307 | 139.49 B | -0.2126 | -0.82 | 27.27 M | 698.9 M |
| HDB | Hdfc Bank Ltd ADR | 4.0843 | 132.25 B | -0.0478 | -1.16 | 7.81 M | 31.88 M |
| PH | Parker-Hannifin Corp | 58.3002 | 120.81 B | -1.1664 | -1.96 | 2.46 M | 143.53 M |
| BMO | Bank of Montreal | 20.8271 | 120.2 B | -0.3341 | -1.58 | 412.9 K | 8.6 M |
| NEM | Newmont Mining Corp | 30.3956 | 117.05 B | -0.5546 | -1.79 | 7.89 M | 239.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.437 | 116.64 B | -0.1659 | -1.14 | 13.69 M | 197.68 M |
| COF | Capital One Financial Corp | 33.7213 | 116.46 B | -0.3378 | -0.99 | 7.2 M | 242.69 M |
| BNS | Bank of Nova Scotia | 19.7313 | 112.94 B | -0.2554 | -1.28 | 231.4 K | 4.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.5522 | 108.38 B | -0.2793 | -1.17 | 6.73 M | 158.4 M |
| ENB | Enbridge Inc | 8.8207 | 107.23 B | -0.0884 | -0.99 | 261.6 K | 2.31 M |
| CM | Canadian Imperial Bank of Commerce | 11.7666 | 105.36 B | -0.3657 | -3.01 | 523.2 K | 6.16 M |
| VLO | Valero Energy Corp | 29.8141 | 104.57 B | -0.337 | -1.12 | 10.16 M | 302.81 M |
| GLW | Corning Inc | 16.6288 | 102.94 B | -0.3835 | -2.25 | 13.73 M | 228.24 M |
| CNQ | Canadian Natural Resources | 11.3542 | 101.24 B | -0.1272 | -1.11 | 8.83 M | 100.3 M |
| MMM | 3M Company | 39.3316 | 96.24 B | -0.2683 | -0.68 | 4.33 M | 170.47 M |
| ING | ING Groep N.V. ADR | 19.9053 | 93.84 B | -0.2597 | -1.29 | 2 M | 39.83 M |
| TT | Trane Technologies Plc | 20.1476 | 92.82 B | -0.5916 | -2.85 | 7.24 M | 145.95 M |
| PWR | Quanta Services | 25.2143 | 91.33 B | -0.3249 | -1.27 | 943.43 K | 23.79 M |
| AEM | Agnico-Eagle Mines Ltd | 48.9475 | 90.19 B | -3.3421 | -6.39 | 3.85 M | 188.32 M |
| FCX | Freeport-Mcmoran Inc | 40.9226 | 86.81 B | -0.906 | -2.17 | 33.19 M | 1.36 B |
| JCI | Johnson Controls Intl | 9.5163 | 86.35 B | -0.0516 | -0.54 | 2.55 M | 24.25 M |
| ECL | Ecolab Inc | 38.1871 | 85.38 B | -0.3072 | -0.8 | 1.55 M | 59.23 M |
| SHW | Sherwin-Williams Company | 14.6497 | 84.89 B | -0.2777 | -1.86 | 3.48 M | 50.95 M |
| NGG | National Grid Transco Plc ADR | 22.4641 | 84.05 B | -0.2643 | -1.16 | 49.92 K | 1.12 M |
| TRV | The Travelers Companies Inc | 31.5763 | 82.61 B | -0.327 | -1.02 | 2.47 M | 78.09 M |
| CP | Canadian Pacific Railway | 10.8612 | 82.26 B | -0.1449 | -1.32 | 3.8 M | 41.26 M |
| ITW | Illinois Tool Works Inc | 33.1466 | 81.49 B | -0.4309 | -1.28 | 3.4 M | 112.62 M |
| SU | Suncor Energy Inc | 33.8903 | 79.77 B | -1.2316 | -3.51 | 6.4 M | 216.99 M |
| CNI | Canadian National Railway | 18.2944 | 76.63 B | -0.1293 | -0.7 | 2.46 M | 45.03 M |
| USB-PH | U.S. Bancorp | 9.5348 | 76.17 B | -0.1059 | -1.1 | 96.8 K | 922.97 K |
| BCS | Barclays Plc ADR | 20.0859 | 75.92 B | -0.4785 | -2.33 | 1.73 M | 34.79 M |
| SLB | Schlumberger N.V. | 69.402 | 75.14 B | -0.6882 | -0.98 | 10.39 M | 720.98 M |
| NSC | Norfolk Southern Corp | 38.6331 | 74.85 B | -1.5785 | -3.93 | 5.39 M | 208.13 M |
| LYG | Lloyds Banking Group Plc ADR | 11.3339 | 73.83 B | -0.3849 | -3.28 | 371.92 K | 4.22 M |
| MFC | Manulife Financial Corp | 17.445 | 72.55 B | -0.3698 | -2.08 | 750.5 K | 13.09 M |
| APD | Air Products and Chemicals | 70.7375 | 70.41 B | -2.8053 | -3.81 | 2.15 M | 152.09 M |
| GWW | W.W. Grainger | 63.13 | 70.34 B | -0.5787 | -0.91 | 540.3 K | 34.11 M |
| DB | Deutsche Bank Ag | 66.8135 | 67.95 B | -0.9052 | -1.34 | 725.79 K | 48.49 M |
| TRP | Tc Energy Corp | 14.8004 | 67.23 B | -0.1552 | -1.04 | 193.3 K | 2.86 M |
| MS-PA | Morgan Stanley | 8.7586 | 66.67 B | -0.221 | -2.46 | 1.9 K | 16.64 K |
| ALL | Allstate Corp | 31.5083 | 65.99 B | -0.2721 | -0.86 | 5.03 M | 158.34 M |
| BSX | Boston Scientific Corp | 12.64 | 64.07 B | -0.26 | -2.02 | 12.35 M | 156.06 M |
| AFL | Aflac Inc | 20.9258 | 62.7 B | -0.2347 | -1.11 | 8.39 M | 175.47 M |
| CRH | CRH Plc ADR | 20.3935 | 62.48 B | -0.3738 | -1.8 | 44 K | 897.31 K |
| NWG | Natwest Group Plc ADR | 72.0031 | 62.06 B | -1.5452 | -2.1 | 121.87 K | 8.78 M |
| WPM | Wheaton Precious Metals | 12.4482 | 59.86 B | -0.3467 | -2.71 | 3.6 M | 44.85 M |
| OXY | Occidental Petroleum Corp | 49.5801 | 58.38 B | -0.9213 | -1.82 | 5.96 M | 295.69 M |
| DAL | Delta Air Lines Inc | 5.6533 | 56.94 B | -0.2068 | -3.53 | 21.49 M | 121.47 M |
| NKE | Nike Inc | 13.9399 | 56.09 B | -0.0928 | -0.66 | 14.09 M | 196.36 M |
| DEO | Diageo Plc ADR | 48.5535 | 55.61 B | -0.4265 | -0.87 | 337.5 K | 16.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.1957 | 50.93 B | -0.2401 | -0.64 | 3.6 M | 133.81 M |
| DVN | Devon Energy Corp | 74.9134 | 50.85 B | -0.8272 | -1.09 | 3.54 M | 265.44 M |
| WAB | Wabtec Corp | 18.3724 | 50.43 B | -0.302 | -1.62 | 1.21 M | 22.28 M |
| VALE | Vale S.A. ADR | 13.9268 | 48.01 B | -0.1207 | -0.86 | 20.79 M | 289.5 M |
| FNV | Franco Nev Corp | 15.0112 | 47.77 B | -0.9296 | -5.83 | 4.2 K | 63.05 K |
| F | Ford Motor Company | 3.8268 | 47.52 B | -0.0662 | -1.7 | 83.81 M | 320.73 M |
| SPG-PJ | Simon Property Group Inc | 23.1936 | 45.22 B | -0.5141 | -2.17 | 731 | 16.95 K |
| ROK | Rockwell Automation Inc | 37.5914 | 44.98 B | -3.7707 | -9.12 | 4.48 M | 168.35 M |
| AMP | Ameriprise Financial Services | 32.0742 | 44.58 B | -2.2087 | -6.44 | 6.35 M | 203.74 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.0938 | 44.53 B | -0.2332 | -0.77 | 1.08 M | 32.42 M |
| AU | Anglogold Ashanti Ltd ADR | 29.4165 | 44.31 B | -0.2757 | -0.93 | 1.46 M | 42.85 M |
| AIG | American International Group | 539.6201 | 42.81 B | -17.3475 | -3.11 | 977.64 K | 527.55 M |
| PRU | Prudential Financial Inc | 38.2488 | 41.99 B | -0.6642 | -1.71 | 2.83 M | 108.22 M |
| SLF | Sun Life Financial Inc | 21.2429 | 40.48 B | -0.408 | -1.88 | 345.9 K | 7.35 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.7849 | 39.61 B | -0.0701 | -0.89 | 10.25 K | 79.8 K |
| CCL | Carnival Corp | 27.9924 | 39.45 B | -0.6681 | -2.33 | 4.91 M | 137.32 M |
| DHI | D.R. Horton | 12.7948 | 39.21 B | -0.306 | -2.34 | 9.85 M | 126.01 M |
| SKYD | Skydance Corporation | 14.2992 | 38.27 B | -0.4479 | -3.04 | 5.67 M | 81.01 M |
| MLM | Martin Marietta Materials | 86.1771 | 36.79 B | -3.4283 | -3.83 | 848.2 K | 73.09 M |
| HIG | Hartford Financial Services Group | 47.3165 | 36.61 B | -1.755 | -3.58 | 4.38 M | 207.32 M |
| TKO | Tko Group Holdings Inc Cl A | 9.5225 | 36.6 B | -0.0795 | -0.83 | 545.4 K | 5.19 M |
| VMC | Vulcan Materials Company | 54.0068 | 35.96 B | -1.9048 | -3.41 | 2.69 M | 145.03 M |
| KMB | Kimberly-Clark Corp | 41.4573 | 35.59 B | -0.2462 | -0.59 | 2.21 M | 91.63 M |
| HSY | Hershey Foods Corp | 22.5875 | 34.83 B | -0.1154 | -0.51 | 1.7 M | 38.47 M |
| EQT | Eqt Corp | 30.8906 | 32.75 B | -0.1992 | -0.64 | 1.39 M | 42.97 M |
| GFI | Gold Fields Ltd ADR | 8.1739 | 31.88 B | -0.1104 | -1.33 | 6.02 M | 49.17 M |
| MTB | M&T Bank Corp | 50.8267 | 31.58 B | -0.589 | -1.15 | 835.89 K | 42.49 M |
| CCJ | Cameco Corp | 29.6129 | 31.26 B | -0.8849 | -2.9 | 2.13 M | 63.12 M |
| TS | Tenaris S.A. ADR | 32.3029 | 30.76 B | -0.1895 | -0.58 | 1.34 M | 43.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAU | Galiano Gold Inc | 4.40 | -0.52 | -10.57 | 100.1 K | 440.43 K | |
| CG | Centerra Gold Inc | 3.827 | -0.3897 | -9.24 | 212.8 K | 814.39 K | |
| PTM | Platinum Group Metals Ltd | 261.00 | -20.00 | -7.12 | 909 | 237.25 K | |
| TCW | Trican Well | 13.2194 | -0.9917 | -6.98 | 859.61 K | 11.36 M | |
| ELR | Eastern Platinum Ltd | 27.50 | -2.00 | -6.78 | 9.09 M | 250.09 M | |
| AG | First Majestic Silver Corp | 3.8088 | -0.2565 | -6.31 | 301.31 K | 1.15 M | |
| HBP | Helix Biopharm | 7.50 | -0.50 | -6.25 | 2 K | 15 K | |
| K | Kinross Gold Corp | 18.3095 | -1.1782 | -6.05 | 4.5 M | 82.46 M | |
| TXP | Touchstone Exploration Inc | 55.0604 | -3.4633 | -5.92 | 361.29 K | 19.89 M | |
| STC | Sangoma Technologies Corp | 7.84 | -0.49 | -5.88 | 1.31 K | 10.3 K | |
| BIR | Birchcliff Energy Ltd | 7.2623 | -0.4499 | -5.83 | 1.64 M | 11.9 M | |
| AEM | Agnico Eagle Mines Ltd | 49.1536 | -2.9756 | -5.71 | 1.26 M | 62.04 M | |
| CFW | Calfrac Well Services Ltd | 614.25 | -35.75 | -5.5 | 5.44 K | 3.34 M | |
| SEA | Seabridge Gold Inc | 16.3494 | -0.9202 | -5.33 | 1.7 K | 27.79 K | |
| IMG | Iamgold Corp | 5.7398 | -0.3214 | -5.3 | 1.73 M | 9.92 M | |
| MAI | Mining Americas Inc. | 90.00 | -5.00 | -5.26 | 135 | 12.15 K | |
| PD | Precision Drilling Corp | 511.60 | -28.20 | -5.22 | 1.04 M | 530.15 M | |
| ELD | Eldorado Gold | 33.7486 | -1.8269 | -5.14 | 1.62 M | 54.72 M | |
| PAAS | Pan American Silver Corp | 27.5134 | -1.44 | -4.97 | 235.99 K | 6.49 M | |
| ABX | Barrick Mining Corp | 29.5115 | -1.4551 | -4.7 | 3.73 M | 110.14 M | |
| MTL | Mullen Group Ltd | 8.5704 | -0.4191 | -4.66 | 133.7 K | 1.15 M | |
| CFP | Canfor Corp | 7.81 | -0.38 | -4.64 | 739.4 K | 5.77 M | |
| CCL-B | CCL Industries Inc | 4.5726 | -0.2194 | -4.58 | 291.67 K | 1.33 M | |
| LGD | Liberty Gold Corp | 17.64 | -0.84 | -4.55 | 32.74 K | 577.55 K | |
| SU | Suncor Energy Inc | 34.1794 | -1.4938 | -4.19 | 3.34 M | 114.17 M | |
| PSI | Pason Systems Inc | 8.4484 | -0.3633 | -4.12 | 59.19 K | 500.09 K | |
| ELO | Eloro Resources Ltd | 9.60 | -0.40 | -4 | 250 | 2.4 K | |
| SVM | Silvercorp Metals Inc | 6.3879 | -0.2555 | -3.85 | 366.8 K | 2.34 M | |
| RCH | Richelieu Hardware Ltd | 5.1277 | -0.1998 | -3.75 | 37.83 K | 193.97 K | |
| ESI | Ensign Energy Services Inc | 5.4486 | -0.2116 | -3.74 | 473.6 K | 2.58 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.4872 | -0.2353 | -3.5 | 1.81 K | 11.72 K | |
| SAP | Saputo Inc | 9.446 | -0.3419 | -3.49 | 574.8 K | 5.43 M | |
| LUN | Lundin Mining Corp | 5.8898 | -0.212 | -3.47 | 3.02 M | 17.81 M | |
| CTC | Canadian Tire Corp Ltd | 56.37 | -1.9938 | -3.42 | 757 | 42.67 K | |
| LAM | Laramide Resources Ltd | 3.41 | -0.12 | -3.4 | 156.3 K | 532.98 K | |
| FNV | Franco-Nevada Corp | 15.0848 | -0.5088 | -3.26 | 625.7 K | 9.44 M | |
| NOA | North American Construction Group Ltd | 14.5902 | -0.4751 | -3.15 | 5 K | 72.95 K | |
| NWC | The North West Company Inc | 7.7362 | -0.251 | -3.14 | 46.04 K | 356.17 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.545 | -0.2352 | -3.02 | 11.29 K | 85.16 K | |
| RVX | Resverlogix Corp | 10.9333 | -0.3378 | -3 | 39.65 K | 433.52 K | |
| CGI | CDN General Inv | 12.0308 | -0.3703 | -2.99 | 17.89 K | 215.28 K | |
| IMP | Intermap Tech Corp | 56.30 | -1.70 | -2.93 | 19.27 K | 1.08 M | |
| PGIC | Premium Global Income Split Corp | 141.8069 | -4.2358 | -2.9 | 847 | 120.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9921 | -0.116 | -2.82 | 900 | 3.59 K | |
| FRU | Freehold Royalties Ltd | 4.6444 | -0.1326 | -2.78 | 110.41 K | 512.78 K | |
| TAL | Petrotal Corp | 177.7831 | -5.0181 | -2.75 | 2.06 K | 367.12 K | |
| DIAM | Star Diamond Corp | 3.90 | -0.11 | -2.74 | 276.4 K | 1.08 M | |
| TKO | Taseko Mines Ltd | 5.42 | -0.15 | -2.69 | 391.3 K | 2.12 M | |
| MARI | Marimaca Copper Corp | 36.25 | -1.00 | -2.68 | 2.65 K | 95.99 K | |
| ALS | Altius Minerals Corp | 11.3282 | -0.3091 | -2.66 | 117.75 K | 1.33 M | |
| HWX | Headwater Exploration Inc | 6.3606 | -0.1713 | -2.62 | 60.8 K | 386.72 K | |
| BTE | Baytex Energy Corp | 14.3355 | -0.3836 | -2.61 | 724.75 K | 10.39 M | |
| BHC | Bausch Health Companies Inc | 8.8542 | -0.2365 | -2.6 | 552.67 K | 4.89 M | |
| IAG | IA Financial Corp Inc | 21.1676 | -0.5544 | -2.55 | 129.6 K | 2.74 M | |
| MX | Methanex Corp | 17.2787 | -0.4497 | -2.54 | 286.58 K | 4.95 M | |
| DSG | Descartes Sys | 3.72 | -0.09 | -2.36 | 18.71 K | 69.6 K | |
| KEY | Keyera Corp | 3.0533 | -0.0718 | -2.3 | 185.92 K | 567.68 K | |
| MER | Africa Oil Corp | 5.2263 | -0.1206 | -2.26 | 11.8 K | 61.67 K | |
| CGO | Cogeco Inc Sv | 19.7345 | -0.4546 | -2.25 | 8.54 K | 168.53 K | |
| CCO | Cameco Corp | 30.158 | -0.6944 | -2.25 | 1.74 M | 52.36 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.60 | -0.22 | -2.24 | 85.3 K | 818.88 K | |
| CM | Canadian Imperial Bank of Commerce | 13.9211 | -0.3155 | -2.22 | 3.95 M | 55.03 M | |
| LB | Laurentian Bank | 17.2768 | -0.389 | -2.2 | 84.48 K | 1.46 M | |
| AGF-B | AGF Management Limited | 7.293 | -0.1636 | -2.19 | 139.2 K | 1.02 M | |
| AGI | Alamos Gold Inc Cls A | 5.1883 | -0.1157 | -2.18 | 334.13 K | 1.73 M | |
| ET | Evertz Technologies Ltd | 3.5873 | -0.0789 | -2.15 | 73.3 K | 262.95 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4328 | -0.1615 | -2.13 | 2.5 K | 18.58 K | |
| BDI | Black Diamond Group Ltd | 3.6576 | -0.0761 | -2.04 | 27.7 K | 101.32 K | |
| JAG | Jaguar Mining Inc | 7799.0781 | -156.6406 | -1.97 | 359.55 K | 2.8 B | |
| IMO | Imperial Oil | 43.1704 | -0.842 | -1.91 | 679.97 K | 29.35 M | |
| OVV | Ovintiv Inc | 143.7901 | -2.7927 | -1.91 | 443.51 K | 63.77 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5497 | -0.1436 | -1.87 | 12.81 K | 96.71 K | |
| OGC | Oceanagold Corp | 5.7883 | -0.1097 | -1.86 | 2.03 K | 11.77 K | |
| VLE | Valeura Energy Inc | 5.30 | -0.10 | -1.85 | 4.2 K | 22.26 K | |
| AETR | Aetherion Technologies Inc. | 93.45 | -1.75 | -1.84 | 5.37 K | 501.73 K | |
| WPRT | Westport Fuel Systems Inc | 93.45 | -1.75 | -1.84 | 5.37 K | 501.73 K | |
| FM | First Quantum Minerals Ltd | 16.5378 | -0.2938 | -1.75 | 3.15 M | 52.08 M | |
| WTE | Westshore Terminals Investment Corp | 6.1366 | -0.1087 | -1.74 | 233.74 K | 1.43 M | |
| NG | Novagold Res Inc | 5.6483 | -0.0967 | -1.68 | 181.88 K | 1.03 M | |
| BCE | BCE Inc | 13.8511 | -0.2355 | -1.67 | 4.52 M | 62.58 M | |
| MXG | Maxim Power Corp | 5.3359 | -0.0905 | -1.67 | 6.5 K | 34.68 K | |
| WPM | Wheaton Precious Metals Corp | 12.5699 | -0.2125 | -1.66 | 1.41 M | 17.66 M | |
| PNP | Pinetree Capital Ltd | 592.00 | -10.00 | -1.66 | 1.31 K | 777.89 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.052 | -1.64 | 2.92 K | 9.11 K | |
| ALA | AltaGas Ltd | 8.3474 | -0.1346 | -1.59 | 154.67 K | 1.29 M | |
| POW | Power Corp of Canada Sv | 13.7787 | -0.2211 | -1.58 | 464.7 K | 6.4 M | |
| GWO | Great-West Lifeco Inc | 12.8263 | -0.2049 | -1.57 | 325.05 K | 4.17 M | |
| MSV | Minco Silver Corp | 3.15 | -0.05 | -1.56 | 14.1 K | 44.42 K | |
| MRU | Metro Inc | 6.0602 | -0.0951 | -1.55 | 807.16 K | 4.89 M | |
| GIL | Gildan Activewear Inc | 13.5875 | -0.2126 | -1.54 | 788.2 K | 10.71 M | |
| NA | National Bank of Canada | 11.7702 | -0.1833 | -1.53 | 657.86 K | 7.74 M | |
| ONEX | Onex Corp | 29.3021 | -0.4552 | -1.53 | 80.31 K | 2.35 M | |
| TRZ | Transat At Inc | 20.0964 | -0.3042 | -1.49 | 161.15 K | 3.24 M | |
| IFP | Interfor Corp | 5.0522 | -0.0751 | -1.46 | 4.9 K | 24.76 K | |
| BDT | Bird Construction Inc | 4.6376 | -0.0661 | -1.41 | 64.2 K | 297.73 K | |
| GSY | Goeasy Ltd | 9.9567 | -0.1382 | -1.37 | 777 | 7.74 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.1649 | -0.0845 | -1.35 | 8.83 K | 54.42 K | |
| BNE | Bonterra Energy Corp | 15.4954 | -0.2002 | -1.28 | 52.3 K | 810.35 K | |
| ACQ | Autocanada Inc | 4.6101 | -0.0593 | -1.27 | 2.1 K | 9.68 K | |
| LUG | Lundin Gold Inc | 26.5501 | -0.3404 | -1.27 | 1.09 K | 29.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 35.07 | 1.82 B | -0.70 | -1.96 | 1.07 M | 37.69 M |
| GAMI | GAMCO Investors Inc | 16.5812 | 536.94 M | -0.3145 | -1.86 | 250.14 K | 4.15 M |
| NTPIF | Nam Tai Property Inc. | 9.90 | 262.33 M | -0.14 | -1.39 | 158.52 K | 1.57 M |
| HSTC | HST Global Inc | 22.50 | 209.33 M | -3.75 | -14.29 | 30 K | 675 K |
| FCCN | Spectral Cap Corp | 360000.00 | 177.18 M | -67500.00 | -15.79 | 36 | 12.96 M |
| LCU | Lion Copper Corp. Common Shares | 88.83 | 70.29 M | -5.13 | -5.46 | 5.14 K | 456.94 K |
| KLNG | Koil Energy Solutions Inc. | 18.00 | 35.32 M | -0.20 | -1.1 | 8.56 K | 154.17 K |
| ORBT | Orbit International Corporation | 6.9012 | 8.33 M | -0.4729 | -6.41 | 300 | 2.07 K |
| GGII | Green Globe International Inc | 6.00 | 6.66 M | -3.00 | -33.33 | 1.72 K | 10.29 K |
| NXTYQ | Nexity Financial Corporation | 5.95 | 1.16 M | -0.06 | -1 | 1.9 K | 11.3 K |
| ERHE | ERHC Energy Inc | 40.00 | 575.89 K | -6.00 | -13.04 | 1.66 M | 66.48 M |
| DKAM | Drinks Americas Holdings Ltd | 918.7511 | 278.3 K | -18.75 | -2 | 71 | 65.23 K |
| REFG | Medical Cannabis Payment Solutions Inc | 800.00 | 182.51 K | -100.0002 | -11.11 | 5 | 4 K |
| REDFY | Rediff.com India Limited | 8.665 | 97.36 K | -0.445 | -4.88 | 106.68 K | 924.37 K |
| LGBI | Cannabiz Mobile Inc | 43.20 | 64.81 K | -4.80 | -10 | 3 | 129.6 |
| PNPL | Pineapple Express | 50.00 | 36.55 K | -50.00 | -50 | 1 K | 50 K |
| WNBD | Winning Brands Corporation | 10.50 | 20.99 K | -0.50 | -4.55 | 5.43 K | 57.03 K |
| WUHN | Wuhan General Group (China) Inc | 9.50 | 11.03 K | -1.40 | -12.84 | 300 | 2.85 K |
| CDVIQ | Cal Dive International Inc | 11.84 | 9.86 K | -0.25 | -2.07 | 492.39 K | 5.83 M |
| CBRI | CMTSU Liquidation Inc | 4.71 | 8.16 K | -0.11 | -2.28 | 199.46 K | 939.47 K |
| CGLO | Hash Labs Inc | 520.00 | 7.64 K | -80.00 | -13.33 | 12.1 K | 6.29 M |
| SIMPQ | Simply Inc | 255.75 | 1.55 K | -1.75 | -0.68 | 23 | 5.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.8042 | 785 | -0.1967 | -1.64 | 24.12 K | 284.71 K |
| SPDC | Speed Commerce Inc | 25.60 | 603 | -0.3184 | -1.23 | 2.08 K | 53.27 K |
| PRXIQ | Premier Exhibitions Inc | 51.40 | 491 | -1.10 | -2.1 | 17.73 K | 911.07 K |
| YVRLF | Liquid Media Group Ltd. | 98.00 | 482 | -3.00 | -2.97 | 254 | 24.89 K |
| SYNE | Synthesis Energy Systems Inc | 571.5136 | 157 | -3.2064 | -0.56 | 97 | 55.44 K |
| GLCO | Global Links Corp | 5.00 | -1.00 | -16.67 | 1.21 K | 6.04 K | |
| HBRM | Herborium Group Inc | 11.00 | -1.00 | -8.33 | 47 | 517 | |
| HDYNQ | Hyperdynamics Corporation | 11.872 | -1.008 | -7.83 | 11.4 K | 135.32 K | |
| TXCCQ | TranSwitch Corporation | 4.8108 | -0.1988 | -3.97 | 11.04 K | 53.09 K | |
| PTRC | Petro River Oil Corp | 1260.00 | -40.00 | -3.08 | 49 | 61.74 K | |
| HOKUQ | Hoku Corporation | 8.675 | -0.175 | -1.98 | 371.12 K | 3.22 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 510.00 | 6.09 M | -20.00 | -3.77 | 14 | 7.14 K |
| AZR | Azarga Metals Corp | 395.00 | 367.62 K | -30.00 | -7.06 | 604.22 K | 238.67 M |
| CATX | Catalyst One Exploration Corp. | 38.40 | -9.60 | -20 | 446 | 17.13 K | |
| CBI | Colibri Resource Corporation | 9.75 | -2.25 | -18.75 | 493 | 4.81 K | |
| NVT | Nortec Minerals Corp | 6.60 | -1.50 | -18.52 | 18.67 K | 123.2 K | |
| PGE | Group Ten Metals Inc | 16.10 | -3.50 | -17.86 | 700 | 11.27 K | |
| TIP-H | Tyner Resources Ltd | 11.00 | -2.00 | -15.38 | 200 | 2.2 K | |
| SC-H | Serrano Resources Ltd | 8.50 | -1.50 | -15 | 1.5 K | 12.75 K | |
| SEVA | Seva Mining Corp. | 16.80 | -2.80 | -14.29 | 1.33 K | 22.38 K | |
| ENA | Enablence Technologies Inc | 3360.00 | -504.00 | -13.04 | 181 | 608.16 K | |
| ID | Identillect Technologies Corp | 21.00 | -3.00 | -12.5 | 117 | 2.46 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.50 | -12 | 1.2 K | 13.2 K | |
| PER | Peruvian Metals Corp | 5.25 | -0.70 | -11.76 | 200 | 1.05 K | |
| SMN | Sun Summit Minerals Corp | 13.95 | -1.80 | -11.43 | 111 | 1.55 K | |
| REVX | Rev Exploration Corp. | 24.00 | -3.00 | -11.11 | 670 | 16.08 K | |
| SIEN | Sienna Resources Inc. | 16.50 | -2.00 | -10.81 | 47 K | 775.5 K | |
| MUR | Murchison Minerals Ltd | 82.50 | -10.00 | -10.81 | 350 | 28.88 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -3.75 | -10 | 240 | 8.1 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 50 | 900 | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.4286 | -9.43 | 18.85 K | 77.57 K | |
| USS | Uniserve Communications Corporation | 39.4737 | -3.9474 | -9.09 | 494 | 19.5 K | |
| COMP | Uniserve Communications Corporation | 39.4737 | -3.9474 | -9.09 | 494 | 19.5 K | |
| ADD | Arctic Star Exploration Corp | 24.00 | -2.40 | -9.09 | 433 | 10.39 K | |
| LUCA | Luca Mining Corp. | 25.60 | -2.56 | -9.09 | 883 | 22.6 K | |
| CTM | Canterra Minerals Corporation | 21.00 | -2.00 | -8.7 | 213 | 4.47 K | |
| INTR | Intrepid Metals Corp. | 176.00 | -16.00 | -8.33 | 34 | 5.98 K | |
| STS | South Star Mining Corp | 16.50 | -1.50 | -8.33 | 126 | 2.08 K | |
| RCT | Rochester Resources Ltd | 15.40 | -1.30 | -7.78 | 4.11 K | 63.29 K | |
| CD | Cantex Mine Development Corp | 18.00 | -1.50 | -7.69 | 1.34 K | 24.07 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -1.00 | -7.14 | 86 K | 1.12 M | |
| EGT | Eguana Technologies Inc | 26.00 | -2.00 | -7.14 | 2.74 K | 71.16 K | |
| TRAN | Clean Energy Transition Inc. | 234.00 | -18.00 | -7.14 | 236 | 55.22 K | |
| FNR | 49 North Resources Inc | 9.2483 | -0.6328 | -6.4 | 3.1 K | 28.67 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.25 | -6.33 | 5.5 K | 20.35 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | -0.45 | -5.88 | 3 K | 21.6 K | |
| NL | Northern Lion Gold Corp | 10.24 | -0.64 | -5.88 | 213 | 2.18 K | |
| CUCU | Global Copper Corp. | 5.10 | -0.30 | -5.56 | 147 | 749.7 | |
| WINS | Winshear Gold Corp | 31.4504 | -1.85 | -5.56 | 493 | 15.51 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 2.83 K | 8.65 K | |
| OYL | CGX Energy Inc | 27.90 | -1.60 | -5.42 | 54.85 K | 1.53 M | |
| LQWD | LQwD FinTech Corp | 74.2001 | -4.20 | -5.36 | 185 | 13.73 K | |
| MET | Metalore Resources Limited | 14.5134 | -0.7953 | -5.2 | 1.3 K | 18.87 K | |
| SAE | Sable Resources Ltd | 8.8801 | -0.4674 | -5 | 6.46 K | 57.34 K | |
| VLI | Vision Lithium Inc | 7.60 | -0.40 | -5 | 30.16 K | 229.24 K | |
| SSE | Silver Spruce Resources Inc | 57.00 | -3.00 | -5 | 831 | 47.37 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 77 | 29.26 K | |
| SA-H | Southern Arc Minerals Inc | 6.00 | -0.30 | -4.76 | 1.69 K | 10.14 K | |
| RYO | Rio Silver Inc | 10.00 | -0.50 | -4.76 | 400 | 4 K | |
| KTN | Kootenay Silver Inc | 16.20 | -0.80 | -4.71 | 100 | 1.62 K | |
| NBY | Niobay Metals Inc | 5.20 | -0.25 | -4.59 | 138.5 K | 720.22 K | |
| FTJ | Fort St. James Nickel Corp | 16.80 | -0.80 | -4.55 | 1.43 K | 24.09 K | |
| SILV | Silver Valley Metals Corp. | 11.61 | -0.54 | -4.44 | 99 K | 1.15 M | |
| XIM | Ximen Mining Corp | 16.875 | -0.625 | -3.57 | 56 K | 945 K | |
| JSPX | JasperX Technologies Inc. | 550.00 | -20.00 | -3.51 | 74 | 40.7 K | |
| VMY-H | Voice Mobility International Inc | 7.50 | -0.25 | -3.23 | 500 | 3.75 K | |
| NAM | New Age Metals Inc | 3.72 | -0.12 | -3.12 | 2.67 K | 9.92 K | |
| BKM | Pacific Booker Minerals Inc | 8.50 | -0.25 | -2.86 | 2.3 K | 19.55 K | |
| SLG | PetroTal Corp | 32.9446 | -0.9299 | -2.75 | 206.41 K | 6.8 M | |
| WMK | Whitemud Resources Inc | 7.20 | -0.20 | -2.7 | 9.42 K | 67.82 K | |
| RUSH | Carolina Rush Corporation | 3.60 | -0.10 | -2.7 | 1 K | 3.6 K | |
| VVTM | VVT Med Inc. | 3528.0374 | -93.458 | -2.58 | 47 | 165.82 K | |
| BARU | Baru Gold Corp | 15.1771 | -0.3916 | -2.52 | 2.3 K | 34.91 K | |
| KNG | Kingsmen Resources Ltd | 6.56 | -0.16 | -2.38 | 3 K | 19.68 K | |
| ADYA | Adya Inc | 11.00 | -0.20 | -1.79 | 1.5 K | 16.5 K | |
| BM | BC Moly Ltd. | 6.30 | -0.10 | -1.56 | 4.1 K | 25.83 K | |
| SGQ | SouthGobi Resources Ltd | 13.15 | -0.10 | -0.75 | 8.2 K | 107.83 K | |
| FMM | Full Metal Minerals Ltd | 30.0764 | -0.1992 | -0.66 | 1.65 K | 49.6 K |