Loser Volumes for 23 April 2008 from 00:00:00 until 23:59:59
Loser Volumes for 23 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.3664 | 66.27 B | -0.572 | -1.33 | 355.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9996 | 4.68 B | -0.0654 | -0.54 | 63.64 K |
| UUUU | Energy Fuels Inc | 63.68 | 3.77 B | -1.42 | -2.18 | 330 |
| NG | Novagold Resources Inc | 6.2471 | 3.48 B | -0.2078 | -3.22 | 1.01 M |
| TGB | Taseko Mines Ltd | 5.33 | 3.06 B | -0.21 | -3.79 | 2.2 M |
| DNN | Denison Mines Corp | 4.9072 | 2.92 B | -0.0551 | -1.11 | 286.16 K |
| NOG | Northern Oil and Gas | 79.41 | 2.61 B | -1.6999 | -2.1 | 17.62 K |
| USAS | Americas Silver Corp | 40.50 | 1.77 B | -1.20 | -2.88 | 833 |
| TMP | Tompkinstrustco | 24.561 | 1.46 B | -0.4081 | -1.63 | 19.47 K |
| NAK | Northern Dynasty Minerals | 9.46 | 907.7 M | -0.28 | -2.87 | 145.34 K |
| OBE | Obsidian Energy Ltd | 108.74 | 711.96 M | -1.6439 | -1.49 | 337.33 K |
| GAU | Galiano Gold Inc | 4.34 | 546.73 M | -0.57 | -11.61 | 124.7 K |
| CMCL | Caledonia Mining Cp | 4.248 | 433.96 M | -0.1264 | -2.89 | 7.39 K |
| CIX | Compx International Inc | 3.0569 | 384.9 M | -0.076 | -2.43 | 7.2 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 365.29 M | -0.30 | -3.45 | 660 |
| FRD | Friedman Industries Inc | 3.3314 | 330.71 M | -0.0943 | -2.75 | 10.7 K |
| VGZ | Vista Gold Corp | 4.0499 | 325.52 M | -0.0901 | -2.18 | 107.08 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.54 | 319.58 M | -0.12 | -2.12 | 212.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9669 | 301.51 M | -0.0263 | -0.53 | 7.9 K |
| GENC | Gencor Industries IN | 18.6533 | 263.84 M | -1.1267 | -5.7 | 160.52 K |
| LODE | Comstock Mining Inc | 905.00 | 262.66 M | -45.00 | -4.74 | 281 |
| GORO | Gold Resource Corp | 3.4195 | 207.3 M | -0.0278 | -0.81 | 144.33 K |
| PLG | Platinum Group Metals Ltd | 260.00 | 203.34 M | -19.00 | -6.81 | 483 |
| ESP | Espey Mfg. & Electronics | 7.9632 | 185.51 M | -0.3294 | -3.97 | 1.3 K |
| OPHC | Optimumbank Hlds | 1010.8713 | 123.83 M | -149.3682 | -12.87 | 70 |
| BDL | Flanigan's Enterprises | 6.6429 | 89.23 M | -0.0334 | -0.5 | 1.8 K |
| WWR | Westwater Resources | 41400.00 | 72.7 M | -240.0078 | -0.58 | 20 |
| DIT | Amcon Distributing Company | 24.0561 | 67.09 M | -1.9015 | -7.33 | 3.2 K |
| OPTT | Ocean Power Tech Inc | 2062.00 | 55.92 M | -42.00 | -2 | 37.41 K |
| CPHI | China Pharma Holdings | 233.00 | 45.79 M | -2.00 | -0.85 | 547 |
| COHN | Cohen & CO Inc | 90.0286 | 40.04 M | -0.852 | -0.94 | 4.73 K |
| CVM | Cel-Sci Corp | 5100.00 | 26.91 M | -75.00 | -1.45 | 6 |
| BESS | Bimergen Energy Corporation | 183.40 | 25.91 M | -5.60 | -2.96 | 119 |
| CKX | Ckx Lands | 9.5167 | 21.97 M | -0.0798 | -0.83 | 1.1 K |
| ACCS | Access Newswire Inc | 4.6535 | 19.16 M | -1.6108 | -25.71 | 507 |
| MXC | Mexco Energy Corp | 6.90 | 19.06 M | -1.1726 | -14.53 | 125.6 K |
| BRN | Barnwell Industries | 10.3138 | 13.94 M | -0.2311 | -2.19 | 5.1 K |
| REED | Reed's, Inc. | 821.2211 | 10.87 M | -43.2524 | -5 | 53 |
| AWX | Avalon Holdings Corp | 5.20 | 10.84 M | -0.20 | -3.7 | 4.2 K |
| CVR | Chicago Rivet & Machine Company | 11.9683 | 9.98 M | -0.0692 | -0.57 | 800 |
| BGI | Birks Group Inc | 3.95 | 7.47 M | -0.20 | -4.82 | 4.8 K |
| IPB | Merrill Lynch & Company | 6.6132 | -0.0469 | -0.7 | 400 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.5638 | 4.23 T | -0.2112 | -1.53 | 196.66 M |
| GOOG | Alphabet Inc Class C | 13.5004 | 4.2 T | -0.2102 | -1.53 | 197.6 M |
| AMD | Advanced Micro Devices | 5.92 | 839.73 B | -0.04 | -0.67 | 23.28 M |
| LIN | Linde Plc | 64.7419 | 222.53 B | -1.2258 | -1.86 | 2.33 M |
| STX | Seagate Technology | 9.5603 | 220.62 B | -0.1293 | -1.33 | 5.55 M |
| GILD | Gilead Sciences Inc | 17.4434 | 171.56 B | -0.1347 | -0.77 | 17 M |
| VRTX | Vertex Pharmaceutic | 25.95 | 128.19 B | -1.05 | -3.89 | 3.97 M |
| CSX | CSX Corp | 4.80 | 92.92 B | -0.105 | -2.14 | 31.98 M |
| CMCSA | Comcast Corporation | 6.2313 | 92.9 B | -0.0473 | -0.75 | 27.9 M |
| HON | Honeywell International Inc. Common Stock | 35.101 | 74.15 B | -0.3461 | -0.98 | 4.72 M |
| NDAQ | Nasdaq Inc | 9.7977 | 54.23 B | -0.3277 | -3.24 | 10.74 M |
| FITB | Fifth Third Bancorp | 11.8571 | 52.65 B | -0.6138 | -4.92 | 10.02 M |
| AXON | Axon Enterprise Inc | 9.42 | 49.78 B | -0.10 | -1.05 | 2.5 M |
| FLEX | Flextronics Intl Ltd | 7.0192 | 46.6 B | -0.0436 | -0.62 | 6.25 M |
| EBAY | Ebay Inc | 11.4494 | 45.9 B | -0.0821 | -0.71 | 27.24 M |
| ODFL | Old Dominion Freight Line Inc | 4.0781 | 43.88 B | -0.1121 | -2.68 | 10.08 M |
| KMB | Kimberly-Clark Corp | 41.4573 | 36.71 B | -0.2462 | -0.59 | 2.21 M |
| STLD | Steel Dynamics Inc | 23.6448 | 36.66 B | -1.0372 | -4.2 | 5.91 M |
| HBAN | Huntington Bcshs | 4.9484 | 36.19 B | -0.2387 | -4.6 | 6.34 M |
| ACGL | Arch Capital Grp Ltd | 7.5216 | 33.68 B | -0.038 | -0.5 | 3.46 M |
| WTW | Weight Watchers International, Inc | 62.4861 | 30.8 B | -0.9012 | -1.42 | 118.84 K |
| PFG | Principal Financial Group Inc | 29.3177 | 24.4 B | -0.5393 | -1.81 | 1.8 M |
| FSLR | First Solar Inc | 286.03 | 24.24 B | -12.00 | -4.03 | 2.98 M |
| PAAS | Pan Amer Silver Corp | 27.1474 | 19.98 B | -1.6986 | -5.89 | 1.64 M |
| RGLD | Royal Gold Inc | 24.3936 | 19.55 B | -0.5463 | -2.19 | 344.3 K |
| EWBC | East West Bancorp | 8.8559 | 18.72 B | -0.4019 | -4.34 | 2 M |
| NWS | News Cp Cl B | 16.0839 | 17.92 B | -0.158 | -0.97 | 3.98 M |
| STRL | Sterling Constructio | 19.01 | 17.63 B | -0.76 | -3.84 | 25.43 K |
| APA | Apa Corp | 100.3196 | 14.01 B | -1.928 | -1.89 | 3.66 M |
| HAS | Hasbro Inc | 19.1736 | 13.64 B | -0.1527 | -0.79 | 2.69 M |
| TRMB | Trimble Navigation | 13.65 | 13.43 B | -0.325 | -2.33 | 2.79 M |
| AEIS | Advanced Energy | 13.207 | 13.23 B | -0.2256 | -1.68 | 772.3 K |
| KTOS | Kratos Defns | 17.30 | 12.11 B | -0.10 | -0.57 | 3.25 K |
| MDGL | Madrigal Pharmaceuticals Inc | 240.80 | 11.73 B | -5.25 | -2.13 | 1.88 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.4342 | 11.35 B | -0.4522 | -3.04 | 5.67 M |
| SANM | Sanmina Corp | 8.88 | 11.3 B | -0.30 | -3.27 | 1.47 M |
| WTFC | Wintrust Financial Corp | 24.4781 | 10.96 B | -1.2489 | -4.85 | 469.03 K |
| ZION | Zions Bancorp | 30.5439 | 10.54 B | -0.5249 | -1.69 | 2.13 M |
| ONB | Old National Bncp | 8.484 | 10.39 B | -0.1509 | -1.75 | 405.3 K |
| SAIA | Saia Inc | 9.4933 | 10.25 B | -0.0667 | -0.7 | 98.98 K |
| AAL | American Airlines Group | 5.8921 | 9.82 B | -0.5563 | -8.63 | 5.49 M |
| RUSHA | Rush Entpr Cl A | 5.8892 | 9.6 B | -0.1394 | -2.31 | 426.26 K |
| RUSHB | Rush Entpr Cl B | 5.4028 | 9.37 B | -0.0795 | -1.45 | 85.8 K |
| TTEK | Tetra Tech Inc | 3.8438 | 9.35 B | -0.0254 | -0.66 | 2.33 M |
| COLB | Columbia Banking Sys | 9.9625 | 9.25 B | -0.1859 | -1.83 | 322.4 K |
| BOKF | Bok Financial Corp | 36.0669 | 8.88 B | -0.1918 | -0.53 | 95.06 K |
| MTCH | Match Group Inc | 4.5885 | 8.85 B | -0.0277 | -0.6 | 11.71 M |
| CBSH | Commerce Bancshares | 16.8171 | 8.64 B | -0.2044 | -1.2 | 396.17 K |
| VLY | Valley National Bancorp | 6.2439 | 8.29 B | -0.0727 | -1.15 | 803.16 K |
| SNEX | Stonex Group Inc | 6.6637 | 8.09 B | -0.1215 | -1.79 | 34.09 K |
| AVT | Avnet Inc | 20.1727 | 7.86 B | -0.5275 | -2.55 | 3.63 M |
| TGTX | Tg Therapeuticscmn | 365.625 | 7.46 B | -28.125 | -7.14 | 16 |
| ORKA | Oruka Therapeutics Inc | 80993.4688 | 7.35 B | -2927.4766 | -3.49 | 1 |
| GGAL | Grupo Fin Galicia ADR | 4.6346 | 7.35 B | -0.0367 | -0.79 | 243.8 K |
| POOL | Pool Corp | 14.6147 | 7.08 B | -0.5314 | -3.51 | 646.4 K |
| WFRD | Weatherford International Plc | 78.247 | 6.79 B | -2.772 | -3.42 | 8.09 M |
| VSEC | V S E Cp | 14.307 | 6.79 B | -0.1345 | -0.93 | 75.25 K |
| DSGX | Descartes Sys Group | 3.66 | 6.65 B | -0.12 | -3.17 | 3.7 K |
| PPC | Pilgrim's Pride | 15.7243 | 6.64 B | -0.1213 | -0.77 | 1.14 M |
| SSRM | Ssr Mining Inc | 26.2384 | 6.56 B | -0.4762 | -1.78 | 1.11 M |
| LSTR | Landstar System | 39.3997 | 6.45 B | -0.5453 | -1.37 | 736.9 K |
| CHDN | Churchill Downs IN | 7.0008 | 6.33 B | -0.1324 | -1.86 | 185.55 K |
| CROX | Crocs Inc | 9.68 | 6.32 B | -0.17 | -1.73 | 4.85 M |
| HOMB | Home Bancshares Inc | 3.2207 | 6.28 B | -0.0191 | -0.59 | 192.93 K |
| AUB | Atlantic Union Bancshares Corp | 10.6529 | 6.12 B | -0.0711 | -0.66 | 24.31 K |
| NICE | Nice Ltd ADR | 30.0624 | 5.99 B | -0.3135 | -1.03 | 121.21 K |
| OTEX | Open Text Cp | 6.3323 | 5.95 B | -0.0435 | -0.68 | 1.4 M |
| OZK | Bank Ozk | 4.02 | 5.72 B | -0.0435 | -1.07 | 444.17 K |
| CIGI | Colliers Intl Grp IN | 13.4514 | 5.39 B | -0.1462 | -1.08 | 8.5 K |
| IRDM | Iridium Comm Inc | 8.5494 | 5.27 B | -0.047 | -0.55 | 500 |
| SLM | SLM Corp | 4.7017 | 5.27 B | -0.3403 | -6.75 | 39.43 M |
| JSM | SLM Cp 6% Sr Nt | 4.701 | 5.09 B | -0.0775 | -1.62 | 6.3 K |
| FFIN | First Finl Bkshs Inc | 5.0288 | 5.06 B | -0.0355 | -0.7 | 226.8 K |
| UFPI | Universal Forest Prd | 9.2148 | 4.96 B | -0.1319 | -1.41 | 615.3 K |
| CAR | Avis Budget Group | 11.5248 | 4.87 B | -0.19 | -1.62 | 849.3 K |
| ACAD | Acadia Pharmaceutica | 7.78 | 4.87 B | -0.22 | -2.75 | 160.1 K |
| FELE | Franklin Electric Company | 13.5615 | 4.68 B | -0.1838 | -1.34 | 200.58 K |
| CECO | CECO Environmental Corp. | 7.70 | 4.66 B | -0.139 | -1.77 | 58.7 K |
| ATRO | Astronics Cp | 3.9127 | 4.61 B | -0.2561 | -6.14 | 215.1 K |
| NSIT | Insight Enterpr | 14.19 | 4.53 B | -0.17 | -1.18 | 487.07 K |
| UCB | United Community Banks, Inc. | 52.3889 | 4.43 B | -0.7126 | -1.34 | 956 K |
| MEOH | Methanex Cp | 17.053 | 4.34 B | -0.5534 | -3.14 | 621.2 K |
| CATY | Cathay Genl Bncp | 11.3748 | 4.33 B | -0.1285 | -1.12 | 911.9 K |
| SKYW | Skywest Inc | 14.6119 | 4.27 B | -0.4742 | -3.14 | 1 M |
| WSFS | WSFS Financial Corp | 12.3706 | 4.17 B | -0.2152 | -1.71 | 86.4 K |
| PTEN | Patterson-Uti Energy | 20.9851 | 4.14 B | -0.2377 | -1.12 | 3.56 M |
| WSBC | Wesbanco Inc | 11.1249 | 4.09 B | -1.5261 | -12.06 | 303 K |
| CVBF | Cvb Financial Corp | 5.6491 | 4.09 B | -0.1238 | -2.14 | 786.2 K |
| INDB | Independent Bk Corp | 17.0491 | 4.07 B | -0.3311 | -1.91 | 87.1 K |
| BANF | Bancfirst Corp | 14.1685 | 3.89 B | -0.3007 | -2.08 | 108 K |
| IPGP | Ipg Photonics Corp | 15.8476 | 3.65 B | -0.0891 | -0.56 | 105.08 K |
| FFBC | First Finl Bncp [Oh] | 6.0504 | 3.61 B | -0.1307 | -2.11 | 123.67 K |
| OPCH | Option Care Health Inc | 24.68 | 3.59 B | -0.76 | -2.99 | 45.37 K |
| TOWN | Towne Bank | 9.5983 | 3.49 B | -0.4492 | -4.47 | 10.24 K |
| USLM | U S Lime & Mineral | 6.0322 | 3.37 B | -0.2376 | -3.79 | 27 K |
| CRVL | Corvel Cp | 5.34 | 3.32 B | -0.0617 | -1.14 | 321.86 K |
| ARLP | Alliance Resource Pt | 4.3318 | 3.27 B | -0.0496 | -1.13 | 67.38 K |
| AGYS | Agilysys Inc | 9.4143 | 3.22 B | -0.3415 | -3.5 | 121.9 K |
| MZTI | MZTI | 23.6539 | 3.18 B | -0.2044 | -0.86 | 195.9 K |
| KALU | Kaiser Aluminum | 41.9129 | 2.97 B | -0.3616 | -0.86 | 191.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4787 | 2.21 T | -0.0608 | -0.93 | 15.79 M |
| JPM | JP Morgan Chase & Company | 28.873 | 964.5 B | -0.3198 | -1.1 | 23.26 M |
| HD | Home Depot | 17.8656 | 353.46 B | -0.2477 | -1.37 | 15.93 M |
| RY | Royal Bank of Canada | 23.0446 | 300.95 B | -0.4986 | -2.12 | 520.4 K |
| WFC | Wells Fargo & Company | 17.872 | 268.59 B | -0.2842 | -1.57 | 24.53 M |
| BML-PH | Bank of America Corporation | 5.7561 | 261.13 B | -0.0347 | -0.6 | 20.46 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3044 | 260.04 B | -0.0655 | -1.22 | 1.02 M |
| BML-PL | Bank of America Corporation | 5.5665 | 241.13 B | -0.0613 | -1.09 | 406.73 K |
| C | Citigroup Inc | 173.0323 | 233.72 B | -3.4424 | -1.95 | 6.87 M |
| BML-PJ | Bank of America Corporation | 6.1189 | 229.21 B | -0.072 | -1.16 | 1.1 K |
| SAN | Banco Santander ADR | 6.7718 | 210.28 B | -0.086 | -1.25 | 1.07 M |
| TD | Toronto Dominion Bank | 14.7403 | 205.45 B | -0.2012 | -1.35 | 2.05 M |
| NVO | Novo Nordisk A/S ADR | 10.3816 | 201.05 B | -0.2359 | -2.22 | 677.25 K |
| BLK | Blackrock Inc | 123.0688 | 190.7 B | -0.6485 | -0.52 | 291.19 K |
| ETN | Eaton Corp | 25.6307 | 175.37 B | -0.2126 | -0.82 | 27.27 M |
| UNP | Union Pacific Corp | 23.0594 | 174.47 B | -0.2867 | -1.23 | 9.85 M |
| BX | Blackstone Inc | 6.7972 | 172.04 B | -0.10 | -1.45 | 1.17 M |
| DE | Deere & Company | 63.714 | 165.3 B | -0.9857 | -1.52 | 3.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0025 | 158.38 B | -0.0785 | -0.97 | 580.52 K |
| SCCO | Southern Copper Corp | 19.1134 | 155.87 B | -0.2293 | -1.19 | 6.58 M |
| GLW | Corning Inc | 16.6288 | 142.98 B | -0.3835 | -2.25 | 13.73 M |
| COF | Capital One Financial Corp | 33.7213 | 139.47 B | -0.3378 | -0.99 | 7.2 M |
| UL | Unilever Plc ADR | 20.3339 | 133.7 B | -0.5148 | -2.47 | 568.23 K |
| PH | Parker-Hannifin Corp | 58.3002 | 133.13 B | -1.1664 | -1.96 | 2.46 M |
| CB | Chubb Ltd | 34.0836 | 132.58 B | -0.629 | -1.81 | 2.51 M |
| BMO | Bank of Montreal | 20.8271 | 130.14 B | -0.3341 | -1.58 | 412.9 K |
| NEM | Newmont Mining Corp | 30.3956 | 124.08 B | -0.5546 | -1.79 | 7.89 M |
| HDB | Hdfc Bank Ltd ADR | 4.0843 | 120.05 B | -0.0478 | -1.16 | 7.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.437 | 115.23 B | -0.1659 | -1.14 | 13.69 M |
| CM | Canadian Imperial Bank of Commerce | 11.7666 | 112.95 B | -0.3657 | -3.01 | 523.2 K |
| BNS | Bank of Nova Scotia | 19.7313 | 111.6 B | -0.2554 | -1.28 | 231.4 K |
| ENB | Enbridge Inc | 8.8207 | 111.19 B | -0.0884 | -0.99 | 261.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.5522 | 110.02 B | -0.2793 | -1.17 | 6.73 M |
| TT | Trane Technologies Plc | 20.1476 | 105.66 B | -0.5916 | -2.85 | 7.24 M |
| PWR | Quanta Services | 25.2143 | 103.1 B | -0.3249 | -1.27 | 943.43 K |
| ING | ING Groep N.V. ADR | 19.9053 | 101.94 B | -0.2597 | -1.29 | 2 M |
| CNQ | Canadian Natural Resources | 11.3542 | 98.89 B | -0.1272 | -1.11 | 8.83 M |
| VLO | Valero Energy Corp | 29.8141 | 98.38 B | -0.337 | -1.12 | 10.16 M |
| BCS | Barclays Plc ADR | 20.0859 | 94.73 B | -0.4785 | -2.33 | 1.73 M |
| MMM | 3M Company | 39.3316 | 94.2 B | -0.2683 | -0.68 | 4.33 M |
| FCX | Freeport-Mcmoran Inc | 40.9226 | 93.09 B | -0.906 | -2.17 | 33.19 M |
| JCI | Johnson Controls Intl | 9.5163 | 93.07 B | -0.0516 | -0.54 | 2.55 M |
| AEM | Agnico-Eagle Mines Ltd | 48.9475 | 91.33 B | -3.3421 | -6.39 | 3.85 M |
| LYG | Lloyds Banking Group Plc ADR | 11.3339 | 90.1 B | -0.3849 | -3.28 | 371.92 K |
| SHW | Sherwin-Williams Company | 14.6497 | 87.17 B | -0.2777 | -1.86 | 3.48 M |
| ITW | Illinois Tool Works Inc | 33.1466 | 82.82 B | -0.4309 | -1.28 | 3.4 M |
| CP | Canadian Pacific Railway | 10.8612 | 82.19 B | -0.1449 | -1.32 | 3.8 M |
| NGG | National Grid Transco Plc ADR | 22.4641 | 81.48 B | -0.2643 | -1.16 | 49.92 K |
| SLB | Schlumberger N.V. | 69.402 | 79.8 B | -0.6882 | -0.98 | 10.39 M |
| SU | Suncor Energy Inc | 33.8903 | 77.72 B | -1.2316 | -3.51 | 6.4 M |
| USB-PH | U.S. Bancorp | 9.5348 | 77.52 B | -0.1059 | -1.1 | 96.8 K |
| ECL | Ecolab Inc | 38.1871 | 77.4 B | -0.3072 | -0.8 | 1.55 M |
| TRV | The Travelers Companies Inc | 31.5763 | 77.25 B | -0.327 | -1.02 | 2.47 M |
| CNI | Canadian National Railway | 18.2944 | 76.73 B | -0.1293 | -0.7 | 2.46 M |
| NWG | Natwest Group Plc ADR | 72.0031 | 75.92 B | -1.5452 | -2.1 | 121.87 K |
| BSX | Boston Scientific Corp | 12.64 | 75.11 B | -0.26 | -2.02 | 12.35 M |
| NSC | Norfolk Southern Corp | 38.6331 | 75.11 B | -1.5785 | -3.93 | 5.39 M |
| MFC | Manulife Financial Corp | 17.445 | 73.89 B | -0.3698 | -2.08 | 750.5 K |
| DB | Deutsche Bank Ag | 66.8135 | 72.45 B | -0.9052 | -1.34 | 725.79 K |
| APD | Air Products and Chemicals | 70.7375 | 68.8 B | -2.8053 | -3.81 | 2.15 M |
| MS-PA | Morgan Stanley | 8.7586 | 68.24 B | -0.221 | -2.46 | 1.9 K |
| ALL | Allstate Corp | 31.5083 | 66.1 B | -0.2721 | -0.86 | 5.03 M |
| TRP | Tc Energy Corp | 14.8004 | 65.78 B | -0.1552 | -1.04 | 193.3 K |
| CRH | CRH Plc ADR | 20.3935 | 64.63 B | -0.3738 | -1.8 | 44 K |
| GWW | W.W. Grainger | 63.13 | 62.3 B | -0.5787 | -0.91 | 540.3 K |
| WPM | Wheaton Precious Metals | 12.4482 | 60.95 B | -0.3467 | -2.71 | 3.6 M |
| AFL | Aflac Inc | 20.9258 | 60.89 B | -0.2347 | -1.11 | 8.39 M |
| NKE | Nike Inc | 13.9399 | 60.42 B | -0.0928 | -0.66 | 14.09 M |
| DAL | Delta Air Lines Inc | 5.6533 | 60.07 B | -0.2068 | -3.53 | 21.49 M |
| OXY | Occidental Petroleum Corp | 49.5801 | 58.34 B | -0.9213 | -1.82 | 5.96 M |
| VALE | Vale S.A. ADR | 13.9268 | 58.01 B | -0.1207 | -0.86 | 20.79 M |
| F | Ford Motor Company | 3.8268 | 57.3 B | -0.0662 | -1.7 | 83.81 M |
| DEO | Diageo Plc ADR | 48.5535 | 53.06 B | -0.4265 | -0.87 | 337.5 K |
| WAB | Wabtec Corp | 18.3724 | 50.51 B | -0.302 | -1.62 | 1.21 M |
| DVN | Devon Energy Corp | 74.9134 | 50.43 B | -0.8272 | -1.09 | 3.54 M |
| AMP | Ameriprise Financial Services | 32.0742 | 50.31 B | -2.2087 | -6.44 | 6.35 M |
| ROK | Rockwell Automation Inc | 37.5914 | 50 B | -3.7707 | -9.12 | 4.48 M |
| AU | Anglogold Ashanti Ltd ADR | 29.4165 | 48.71 B | -0.2757 | -0.93 | 1.46 M |
| SPG-PJ | Simon Property Group Inc | 23.1936 | 45.32 B | -0.5141 | -2.17 | 731 |
| FNV | Franco Nev Corp | 15.0112 | 45.17 B | -0.9296 | -5.83 | 4.2 K |
| SLF | Sun Life Financial Inc | 21.2429 | 45.06 B | -0.408 | -1.88 | 345.9 K |
| PRU | Prudential Financial Inc | 38.2488 | 43.17 B | -0.6642 | -1.71 | 2.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.1957 | 42.85 B | -0.2401 | -0.64 | 3.6 M |
| CCJ | Cameco Corp | 29.6129 | 42.57 B | -0.8849 | -2.9 | 2.13 M |
| DHI | D.R. Horton | 12.7948 | 41.62 B | -0.306 | -2.34 | 9.85 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.7849 | 40.79 B | -0.0701 | -0.89 | 10.25 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.0938 | 40.29 B | -0.2332 | -0.77 | 1.08 M |
| AIG | American International Group | 539.6201 | 40.07 B | -17.3475 | -3.11 | 977.64 K |
| CCL | Carnival Corp | 27.9924 | 38.51 B | -0.6681 | -2.33 | 4.91 M |
| TKO | Tko Group Holdings Inc Cl A | 9.5225 | 38.1 B | -0.0795 | -0.83 | 545.4 K |
| HIG | Hartford Financial Services Group | 47.3165 | 37.84 B | -1.755 | -3.58 | 4.38 M |
| HSY | Hershey Foods Corp | 22.5875 | 37.01 B | -0.1154 | -0.51 | 1.7 M |
| MTB | M&T Bank Corp | 50.8267 | 36.83 B | -0.589 | -1.15 | 835.89 K |
| KMB | Kimberly-Clark Corp | 41.4573 | 36.65 B | -0.2462 | -0.59 | 2.21 M |
| VMC | Vulcan Materials Company | 54.0068 | 36.54 B | -1.9048 | -3.41 | 2.69 M |
| GFI | Gold Fields Ltd ADR | 8.1739 | 35.36 B | -0.1104 | -1.33 | 6.02 M |
| BBD | Banco Bradesco S.A. ADR | 4.7305 | 34.2 B | -0.0481 | -1.01 | 9.5 M |
| EQT | Eqt Corp | 30.8906 | 34.04 B | -0.1992 | -0.64 | 1.39 M |
| MLM | Martin Marietta Materials | 86.1771 | 32.91 B | -3.4283 | -3.83 | 848.2 K |
| KGC | Kinross Gold Corp | 18.0159 | 32.4 B | -1.2562 | -6.52 | 7.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAU | Galiano Gold Inc | 4.40 | -0.52 | -10.57 | 100.1 K | |
| CG | Centerra Gold Inc | 3.827 | -0.3897 | -9.24 | 212.8 K | |
| PTM | Platinum Group Metals Ltd | 261.00 | -20.00 | -7.12 | 909 | |
| TCW | Trican Well | 13.2194 | -0.9917 | -6.98 | 859.61 K | |
| ELR | Eastern Platinum Ltd | 27.50 | -2.00 | -6.78 | 9.09 M | |
| AG | First Majestic Silver Corp | 3.8088 | -0.2565 | -6.31 | 301.31 K | |
| HBP | Helix Biopharm | 7.50 | -0.50 | -6.25 | 2 K | |
| K | Kinross Gold Corp | 18.3095 | -1.1782 | -6.05 | 4.5 M | |
| TXP | Touchstone Exploration Inc | 55.0604 | -3.4633 | -5.92 | 361.29 K | |
| STC | Sangoma Technologies Corp | 7.84 | -0.49 | -5.88 | 1.31 K | |
| BIR | Birchcliff Energy Ltd | 7.2623 | -0.4499 | -5.83 | 1.64 M | |
| AEM | Agnico Eagle Mines Ltd | 49.1536 | -2.9756 | -5.71 | 1.26 M | |
| CFW | Calfrac Well Services Ltd | 614.25 | -35.75 | -5.5 | 5.44 K | |
| SEA | Seabridge Gold Inc | 16.3494 | -0.9202 | -5.33 | 1.7 K | |
| IMG | Iamgold Corp | 5.7398 | -0.3214 | -5.3 | 1.73 M | |
| MAI | Mining Americas Inc. | 90.00 | -5.00 | -5.26 | 135 | |
| PD | Precision Drilling Corp | 511.60 | -28.20 | -5.22 | 1.04 M | |
| ELD | Eldorado Gold | 33.7486 | -1.8269 | -5.14 | 1.62 M | |
| FSY | Forsys Metals Corp | 3.37 | -0.18 | -5.07 | 153.21 K | |
| PAAS | Pan American Silver Corp | 27.5134 | -1.44 | -4.97 | 235.99 K | |
| ABX | Barrick Mining Corp | 29.5115 | -1.4551 | -4.7 | 3.73 M | |
| MTL | Mullen Group Ltd | 8.5704 | -0.4191 | -4.66 | 133.7 K | |
| CFP | Canfor Corp | 7.81 | -0.38 | -4.64 | 739.4 K | |
| CCL-B | CCL Industries Inc | 4.5726 | -0.2194 | -4.58 | 291.67 K | |
| LGD | Liberty Gold Corp | 17.64 | -0.84 | -4.55 | 32.74 K | |
| BLX | Boralex Inc | 10.0185 | -0.44 | -4.21 | 33.76 K | |
| SU | Suncor Energy Inc | 34.1794 | -1.4938 | -4.19 | 3.34 M | |
| PSI | Pason Systems Inc | 8.4484 | -0.3633 | -4.12 | 59.19 K | |
| ELO | Eloro Resources Ltd | 9.60 | -0.40 | -4 | 250 | |
| SVM | Silvercorp Metals Inc | 6.3879 | -0.2555 | -3.85 | 366.8 K | |
| RCH | Richelieu Hardware Ltd | 5.1277 | -0.1998 | -3.75 | 37.83 K | |
| ESI | Ensign Energy Services Inc | 5.4486 | -0.2116 | -3.74 | 473.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.4872 | -0.2353 | -3.5 | 1.81 K | |
| SAP | Saputo Inc | 9.446 | -0.3419 | -3.49 | 574.8 K | |
| LUN | Lundin Mining Corp | 5.8898 | -0.212 | -3.47 | 3.02 M | |
| CTC | Canadian Tire Corp Ltd | 56.37 | -1.9938 | -3.42 | 757 | |
| LAM | Laramide Resources Ltd | 3.41 | -0.12 | -3.4 | 156.3 K | |
| FNV | Franco-Nevada Corp | 15.0848 | -0.5088 | -3.26 | 625.7 K | |
| NOA | North American Construction Group Ltd | 14.5902 | -0.4751 | -3.15 | 5 K | |
| NWC | The North West Company Inc | 7.7362 | -0.251 | -3.14 | 46.04 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.545 | -0.2352 | -3.02 | 11.29 K | |
| RVX | Resverlogix Corp | 10.9333 | -0.3378 | -3 | 39.65 K | |
| CGI | CDN General Inv | 12.0308 | -0.3703 | -2.99 | 17.89 K | |
| IMP | Intermap Tech Corp | 56.30 | -1.70 | -2.93 | 19.27 K | |
| PGIC | Premium Global Income Split Corp | 141.8069 | -4.2358 | -2.9 | 847 | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9921 | -0.116 | -2.82 | 900 | |
| FRU | Freehold Royalties Ltd | 4.6444 | -0.1326 | -2.78 | 110.41 K | |
| TAL | Petrotal Corp | 177.7831 | -5.0181 | -2.75 | 2.06 K | |
| DIAM | Star Diamond Corp | 3.90 | -0.11 | -2.74 | 276.4 K | |
| TKO | Taseko Mines Ltd | 5.42 | -0.15 | -2.69 | 391.3 K | |
| MARI | Marimaca Copper Corp | 36.25 | -1.00 | -2.68 | 2.65 K | |
| ALS | Altius Minerals Corp | 11.3282 | -0.3091 | -2.66 | 117.75 K | |
| HWX | Headwater Exploration Inc | 6.3606 | -0.1713 | -2.62 | 60.8 K | |
| BTE | Baytex Energy Corp | 14.3355 | -0.3836 | -2.61 | 724.75 K | |
| BHC | Bausch Health Companies Inc | 8.8542 | -0.2365 | -2.6 | 552.67 K | |
| IAG | IA Financial Corp Inc | 21.1676 | -0.5544 | -2.55 | 129.6 K | |
| MX | Methanex Corp | 17.2787 | -0.4497 | -2.54 | 286.58 K | |
| ARX | Arc Resources Ltd | 11.3452 | -0.2933 | -2.52 | 616.9 K | |
| DSG | Descartes Sys | 3.72 | -0.09 | -2.36 | 18.71 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 12.4783 | -0.2935 | -2.3 | 6 K | |
| KEY | Keyera Corp | 3.0533 | -0.0718 | -2.3 | 185.92 K | |
| MER | Africa Oil Corp | 5.2263 | -0.1206 | -2.26 | 11.8 K | |
| CGO | Cogeco Inc Sv | 19.7345 | -0.4546 | -2.25 | 8.54 K | |
| CCO | Cameco Corp | 30.158 | -0.6944 | -2.25 | 1.74 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.60 | -0.22 | -2.24 | 85.3 K | |
| CM | Canadian Imperial Bank of Commerce | 13.9211 | -0.3155 | -2.22 | 3.95 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 10.8032 | -0.2434 | -2.2 | 8.17 K | |
| LB | Laurentian Bank | 17.2768 | -0.389 | -2.2 | 84.48 K | |
| AGF-B | AGF Management Limited | 7.293 | -0.1636 | -2.19 | 139.2 K | |
| AGI | Alamos Gold Inc Cls A | 5.1883 | -0.1157 | -2.18 | 334.13 K | |
| ET | Evertz Technologies Ltd | 3.5873 | -0.0789 | -2.15 | 73.3 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4328 | -0.1615 | -2.13 | 2.5 K | |
| BDI | Black Diamond Group Ltd | 3.6576 | -0.0761 | -2.04 | 27.7 K | |
| JAG | Jaguar Mining Inc | 7799.0781 | -156.6406 | -1.97 | 359.55 K | |
| IMO | Imperial Oil | 43.1704 | -0.842 | -1.91 | 679.97 K | |
| OVV | Ovintiv Inc | 143.7901 | -2.7927 | -1.91 | 443.51 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5497 | -0.1436 | -1.87 | 12.81 K | |
| OGC | Oceanagold Corp | 5.7883 | -0.1097 | -1.86 | 2.03 K | |
| VLE | Valeura Energy Inc | 5.30 | -0.10 | -1.85 | 4.2 K | |
| WPRT | Westport Fuel Systems Inc | 93.45 | -1.75 | -1.84 | 5.37 K | |
| FM | First Quantum Minerals Ltd | 16.5378 | -0.2938 | -1.75 | 3.15 M | |
| WTE | Westshore Terminals Investment Corp | 6.1366 | -0.1087 | -1.74 | 233.74 K | |
| NG | Novagold Res Inc | 5.6483 | -0.0967 | -1.68 | 181.88 K | |
| BCE | BCE Inc | 13.8511 | -0.2355 | -1.67 | 4.52 M | |
| MXG | Maxim Power Corp | 5.3359 | -0.0905 | -1.67 | 6.5 K | |
| WPM | Wheaton Precious Metals Corp | 12.5699 | -0.2125 | -1.66 | 1.41 M | |
| PNP | Pinetree Capital Ltd | 592.00 | -10.00 | -1.66 | 1.31 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.052 | -1.64 | 2.92 K | |
| ALA | AltaGas Ltd | 8.3474 | -0.1346 | -1.59 | 154.67 K | |
| POW | Power Corp of Canada Sv | 13.7787 | -0.2211 | -1.58 | 464.7 K | |
| GWO | Great-West Lifeco Inc | 12.8263 | -0.2049 | -1.57 | 325.05 K | |
| MSV | Minco Silver Corp | 3.15 | -0.05 | -1.56 | 14.1 K | |
| MRU | Metro Inc | 6.0602 | -0.0951 | -1.55 | 807.16 K | |
| GIL | Gildan Activewear Inc | 13.5875 | -0.2126 | -1.54 | 788.2 K | |
| NA | National Bank of Canada | 11.7702 | -0.1833 | -1.53 | 657.86 K | |
| ONEX | Onex Corp | 29.3021 | -0.4552 | -1.53 | 80.31 K | |
| TRZ | Transat At Inc | 20.0964 | -0.3042 | -1.49 | 161.15 K | |
| IFP | Interfor Corp | 5.0522 | -0.0751 | -1.46 | 4.9 K | |
| BDT | Bird Construction Inc | 4.6376 | -0.0661 | -1.41 | 64.2 K | |
| GSY | Goeasy Ltd | 9.9567 | -0.1382 | -1.37 | 777 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 16.5812 | 542.6 M | -0.3145 | -1.86 | 250.14 K |
| FCCN | Spectral Cap Corp | 360000.00 | 505.46 M | -67500.00 | -15.79 | 36 |
| NTPIF | Nam Tai Property Inc. | 9.90 | 265.68 M | -0.14 | -1.39 | 158.52 K |
| HSTC | HST Global Inc | 22.50 | 91.93 M | -3.75 | -14.29 | 30 K |
| KLNG | Koil Energy Solutions Inc. | 18.00 | 35.86 M | -0.20 | -1.1 | 8.56 K |
| ORBT | Orbit International Corporation | 6.9012 | 10.87 M | -0.4729 | -6.41 | 300 |
| NXTYQ | Nexity Financial Corporation | 5.95 | 1.16 M | -0.06 | -1 | 1.9 K |
| MEDH | MedX Holdings Inc | 300.00 | 1.06 M | -7.50 | -2.44 | 10.6 K |
| ERHE | ERHC Energy Inc | 40.00 | 863.83 K | -6.00 | -13.04 | 1.66 M |
| HBRM | Herborium Group Inc | 11.00 | 545.97 K | -1.00 | -8.33 | 47 |
| DKAM | Drinks Americas Holdings Ltd | 918.7511 | 278.3 K | -18.75 | -2 | 71 |
| REFG | Medical Cannabis Payment Solutions Inc | 800.00 | 182.51 K | -100.0002 | -11.11 | 5 |
| GLCO | Global Links Corp | 5.00 | 126.26 K | -1.00 | -16.67 | 1.21 K |
| LGBI | Cannabiz Mobile Inc | 43.20 | 64.81 K | -4.80 | -10 | 3 |
| PNPL | Pineapple Express | 50.00 | 51.17 K | -50.00 | -50 | 1 K |
| REDFY | Rediff.com India Limited | 8.665 | 36.2 K | -0.445 | -4.88 | 106.68 K |
| WNBD | Winning Brands Corporation | 10.50 | 27.12 K | -0.50 | -4.55 | 5.43 K |
| WUHN | Wuhan General Group (China) Inc | 9.50 | 16.54 K | -1.40 | -12.84 | 300 |
| CDVIQ | Cal Dive International Inc | 11.84 | 9.86 K | -0.25 | -2.07 | 492.39 K |
| CBRI | CMTSU Liquidation Inc | 4.71 | 8.16 K | -0.11 | -2.28 | 199.46 K |
| CGLO | Hash Labs Inc | 520.00 | 7.64 K | -80.00 | -13.33 | 12.1 K |
| TXCCQ | TranSwitch Corporation | 4.8108 | 4.66 K | -0.1988 | -3.97 | 11.04 K |
| HDYNQ | Hyperdynamics Corporation | 11.872 | 3.56 K | -1.008 | -7.83 | 11.4 K |
| RITT | RiT Technologies Ltd | 4.88 | 1.55 K | -0.24 | -4.69 | 50 |
| SIMPQ | Simply Inc | 255.75 | 1.55 K | -1.75 | -0.68 | 23 |
| DOMR | Dominion Resources Black Warrior Trust | 11.8042 | 785 | -0.1967 | -1.64 | 24.12 K |
| SPDC | Speed Commerce Inc | 25.60 | 603 | -0.3184 | -1.23 | 2.08 K |
| PRXIQ | Premier Exhibitions Inc | 51.40 | 491 | -1.10 | -2.1 | 17.73 K |
| YVRLF | Liquid Media Group Ltd. | 98.00 | 482 | -3.00 | -2.97 | 254 |
| SYNE | Synthesis Energy Systems Inc | 571.5136 | 157 | -3.2064 | -0.56 | 97 |
| GGII | Green Globe International Inc | 6.00 | -3.00 | -33.33 | 1.72 K | |
| PTRC | Petro River Oil Corp | 1260.00 | -40.00 | -3.08 | 49 | |
| HOKUQ | Hoku Corporation | 8.675 | -0.175 | -1.98 | 371.12 K | |
| BLNMF | Blue Note Mining Inc | 8.40 | -0.087 | -1.03 | 20.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 510.00 | 11.69 M | -20.00 | -3.77 | 14 |
| SMRV | Smooth Rock Ventures Corp. | 38.40 | -9.60 | -20 | 446 | |
| CBI | Colibri Resource Corporation | 9.75 | -2.25 | -18.75 | 493 | |
| NVT | Nortec Minerals Corp | 6.60 | -1.50 | -18.52 | 18.67 K | |
| PGE | Group Ten Metals Inc | 16.10 | -3.50 | -17.86 | 700 | |
| TIP-H | Tyner Resources Ltd | 11.00 | -2.00 | -15.38 | 200 | |
| SC-H | Serrano Resources Ltd | 8.50 | -1.50 | -15 | 1.5 K | |
| SEVA | Seva Mining Corp. | 16.80 | -2.80 | -14.29 | 1.33 K | |
| ENA | Enablence Technologies Inc | 3360.00 | -504.00 | -13.04 | 181 | |
| ID | Identillect Technologies Corp | 21.00 | -3.00 | -12.5 | 117 | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.50 | -12 | 1.2 K | |
| PER | Peruvian Metals Corp | 5.25 | -0.70 | -11.76 | 200 | |
| SMN | Sun Summit Minerals Corp | 13.95 | -1.80 | -11.43 | 111 | |
| REVX | Rev Exploration Corp. | 24.00 | -3.00 | -11.11 | 670 | |
| SIEN | Sienna Resources Inc. | 16.50 | -2.00 | -10.81 | 47 K | |
| MUR | Murchison Minerals Ltd | 82.50 | -10.00 | -10.81 | 350 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -3.75 | -10 | 240 | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 50 | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.4286 | -9.43 | 18.85 K | |
| USS | Uniserve Communications Corporation | 39.4737 | -3.9474 | -9.09 | 494 | |
| ADD | Arctic Star Exploration Corp | 24.00 | -2.40 | -9.09 | 433 | |
| LUCA | Luca Mining Corp. | 25.60 | -2.56 | -9.09 | 883 | |
| CTM | Canterra Minerals Corporation | 21.00 | -2.00 | -8.7 | 213 | |
| STS | South Star Mining Corp | 16.50 | -1.50 | -8.33 | 126 | |
| INTR | Intrepid Metals Corp. | 176.00 | -16.00 | -8.33 | 34 | |
| RCT | Rochester Resources Ltd | 15.40 | -1.30 | -7.78 | 4.11 K | |
| CD | Cantex Mine Development Corp | 18.00 | -1.50 | -7.69 | 1.34 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -1.00 | -7.14 | 86 K | |
| EGT | Eguana Technologies Inc | 26.00 | -2.00 | -7.14 | 2.74 K | |
| TRAN | Clean Energy Transition Inc. | 234.00 | -18.00 | -7.14 | 236 | |
| AZR | Azarga Metals Corp | 395.00 | -30.00 | -7.06 | 604.22 K | |
| FNR | 49 North Resources Inc | 9.2483 | -0.6328 | -6.4 | 3.1 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.25 | -6.33 | 5.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | -0.45 | -5.88 | 3 K | |
| NL | Northern Lion Gold Corp | 10.24 | -0.64 | -5.88 | 213 | |
| CUCU | Global Copper Corp. | 5.10 | -0.30 | -5.56 | 147 | |
| LORD | St. James Gold Corp | 25.50 | -1.50 | -5.56 | 1.37 K | |
| WINS | Winshear Gold Corp | 31.4504 | -1.85 | -5.56 | 493 | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 2.83 K | |
| OYL | CGX Energy Inc | 27.90 | -1.60 | -5.42 | 54.85 K | |
| LQWD | LQwD FinTech Corp | 74.2001 | -4.20 | -5.36 | 185 | |
| MET | Metalore Resources Limited | 14.5134 | -0.7953 | -5.2 | 1.3 K | |
| SAE | Sable Resources Ltd | 8.8801 | -0.4674 | -5 | 6.46 K | |
| VLI | Vision Lithium Inc | 7.60 | -0.40 | -5 | 30.16 K | |
| SSE | Silver Spruce Resources Inc | 57.00 | -3.00 | -5 | 831 | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 77 | |
| SA-H | Southern Arc Minerals Inc | 6.00 | -0.30 | -4.76 | 1.69 K | |
| RYO | Rio Silver Inc | 10.00 | -0.50 | -4.76 | 400 | |
| KTN | Kootenay Silver Inc | 16.20 | -0.80 | -4.71 | 100 | |
| NBY | Niobay Metals Inc | 5.20 | -0.25 | -4.59 | 138.5 K | |
| FTJ | Fort St. James Nickel Corp | 16.80 | -0.80 | -4.55 | 1.43 K | |
| SILV | Silver Valley Metals Corp. | 11.61 | -0.54 | -4.44 | 99 K | |
| XIM | Ximen Mining Corp | 16.875 | -0.625 | -3.57 | 56 K | |
| JSPX | JasperX Technologies Inc. | 550.00 | -20.00 | -3.51 | 74 | |
| VMY-H | Voice Mobility International Inc | 7.50 | -0.25 | -3.23 | 500 | |
| NAM | New Age Metals Inc | 3.72 | -0.12 | -3.12 | 2.67 K | |
| BKM | Pacific Booker Minerals Inc | 8.50 | -0.25 | -2.86 | 2.3 K | |
| SLG | PetroTal Corp | 32.9446 | -0.9299 | -2.75 | 206.41 K | |
| WMK | Whitemud Resources Inc | 7.20 | -0.20 | -2.7 | 9.42 K | |
| RUSH | Carolina Rush Corporation | 3.60 | -0.10 | -2.7 | 1 K | |
| VVTM | VVT Med Inc. | 3528.0374 | -93.458 | -2.58 | 47 | |
| BARU | Baru Gold Corp | 15.1771 | -0.3916 | -2.52 | 2.3 K | |
| KNG | Kingsmen Resources Ltd | 6.56 | -0.16 | -2.38 | 3 K | |
| ADYA | Adya Inc | 11.00 | -0.20 | -1.79 | 1.5 K | |
| BM | BC Moly Ltd. | 6.30 | -0.10 | -1.56 | 4.1 K | |
| HSTR | Heliostar Metals Ltd | 5.25 | -0.075 | -1.41 | 8.39 K | |
| SGQ | SouthGobi Resources Ltd | 13.15 | -0.10 | -0.75 | 8.2 K | |
| FMM | Full Metal Minerals Ltd | 30.0764 | -0.1992 | -0.66 | 1.65 K |