Loser Valuations for 18 April 2008 from 00:00:00 until 23:59:59
Loser Valuations for 18 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.0836 | 3.74 B | -0.084 | -0.69 | 228.17 K | 2.76 M |
| NOG | Northern Oil and Gas | 81.029 | 2.64 B | -1.3761 | -1.67 | 21.52 K | 1.74 M |
| TGB | Taseko Mines Ltd | 5.4001 | 2.56 B | -0.0699 | -1.28 | 1.02 M | 5.52 M |
| NG | Novagold Resources Inc | 6.6901 | 2.53 B | -0.0813 | -1.2 | 629.42 K | 4.21 M |
| DNN | Denison Mines Corp | 5.1553 | 1.89 B | -0.1378 | -2.6 | 234.75 K | 1.21 M |
| TMP | Tompkinstrustco | 25.8107 | 1.44 B | -0.2193 | -0.84 | 40.48 K | 1.04 M |
| NAK | Northern Dynasty Minerals | 9.84 | 339.25 M | -0.52 | -5.02 | 279.12 K | 2.75 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.74 | 292.96 M | -0.12 | -2.05 | 205.66 K | 1.18 M |
| ESP | Espey Mfg. & Electronics | 7.8664 | 145.6 M | -0.2131 | -2.64 | 1.5 K | 11.8 K |
| PLG | Platinum Group Metals Ltd | 274.00 | 136.84 M | -17.99 | -6.16 | 235 | 64.39 K |
| SIF | Sifco Industries | 14.044 | 126.01 M | -0.1607 | -1.13 | 17.8 K | 249.98 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0393 | 74.34 M | -0.0382 | -0.75 | 7.7 K | 38.78 K |
| DXR | Daxor Corp | 9.6391 | 49.39 M | -0.133 | -1.36 | 2.3 K | 22.17 K |
| XPL | Solitario Zinc Corp | 5.52 | 41.94 M | -0.21 | -3.66 | 2 K | 11.05 K |
| CPHI | China Pharma Holdings | 234.00 | 24.08 M | -5.00 | -2.09 | 753 | 176.2 K |
| CVM | Cel-Sci Corp | 5100.00 | 20.93 M | -75.00 | -1.45 | 10 | 51 K |
| IGC | India Globalization Capital Inc | 49.00 | 19.07 M | -0.30 | -0.61 | 350 | 17.15 K |
| UUU | Universal Security Instruments | 5.2626 | 16.02 M | -0.1684 | -3.1 | 300 | 1.58 K |
| AWX | Avalon Holdings Corp | 5.32 | 11.04 M | -0.15 | -2.74 | 2.5 K | 13.3 K |
| CVR | Chicago Rivet & Machine Company | 11.9395 | 9.52 M | -0.173 | -1.43 | 900 | 10.75 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.34 M | -262.50 | -3.41 | 1 | 7.44 K |
| INUV | Inuvo Inc | 89.00 | 6.35 M | -1.00 | -1.11 | 1.91 K | 169.81 K |
| DSS | Document Security Systems | 13917.8594 | 4.89 M | -332.3672 | -2.33 | 15 | 208.77 K |
| GBR | New Concept Energy Inc | 3.75 | 4.06 M | -0.17 | -4.34 | 1.3 K | 4.88 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.9238 | 1 T | -0.0826 | -0.64 | 59.21 M | 765.18 M |
| AMD | Advanced Micro Devices | 6.11 | 959.94 B | -0.08 | -1.29 | 34.38 M | 210.03 M |
| ISRG | Intuitive Surg Inc | 32.0555 | 155.4 B | -6.6667 | -17.22 | 45.91 M | 1.47 B |
| IBKR | Interactive Brokers | 6.9394 | 138.57 B | -0.0572 | -0.82 | 3.15 M | 21.88 M |
| STX | Seagate Technology | 9.6896 | 125.14 B | -0.1443 | -1.47 | 10.8 M | 104.64 M |
| NDAQ | Nasdaq Inc | 10.6472 | 60.73 B | -0.1546 | -1.43 | 6.33 M | 67.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0665 | 47.36 B | -0.519 | -2.52 | 272.9 K | 5.48 M |
| BIIB | Biogen Inc | 65.00 | 37.03 B | -0.82 | -1.25 | 3.77 M | 245.26 M |
| HBAN | Huntington Bcshs | 5.2577 | 31.7 B | -0.1899 | -3.49 | 11.65 M | 61.25 M |
| VTRS | Viatris Inc | 10.1392 | 23.74 B | -0.1135 | -1.11 | 8.75 M | 88.71 M |
| RGLD | Royal Gold Inc | 25.853 | 21.57 B | -0.5707 | -2.16 | 492.3 K | 12.73 M |
| FSLR | First Solar Inc | 285.7901 | 18.52 B | -1.5699 | -0.55 | 3.91 M | 1.12 B |
| EWBC | East West Bancorp | 9.8501 | 17.97 B | -0.3526 | -3.46 | 2.49 M | 24.55 M |
| PAAS | Pan Amer Silver Corp | 29.6684 | 15.55 B | -1.4911 | -4.79 | 1.46 M | 43.29 M |
| COO | Cooper Companies | 8.9359 | 11.83 B | -0.1584 | -1.74 | 1.14 M | 10.16 M |
| TECH | Bio-Techne Cp | 13.6488 | 11.44 B | -0.179 | -1.29 | 1.17 M | 15.92 M |
| WTFC | Wintrust Financial Corp | 28.12 | 10.42 B | -0.4109 | -1.44 | 284.35 K | 8 M |
| AMKR | Amkor Technology | 8.1457 | 9.2 B | -0.0558 | -0.68 | 4.51 M | 36.7 M |
| SAIA | Saia Inc | 10.3867 | 8.83 B | -0.0533 | -0.51 | 114.64 K | 1.19 M |
| BOKF | Bok Financial Corp | 37.0517 | 7.91 B | -0.7162 | -1.9 | 266.87 K | 9.89 M |
| CBSH | Commerce Bancshares | 17.1697 | 7.89 B | -0.1403 | -0.81 | 359.53 K | 6.17 M |
| URBN | Urban Outfitters Inc | 31.73 | 7.26 B | -0.16 | -0.5 | 4.41 M | 139.99 M |
| AVT | Avnet Inc | 21.0518 | 7.04 B | -0.5045 | -2.34 | 2.5 M | 52.56 M |
| RUSHB | Rush Entpr Cl B | 5.5459 | 6.96 B | -0.1113 | -1.97 | 27.84 K | 154.38 K |
| RIOT | Riot Blockchain Inc | 1042.3063 | 6.69 B | -51.3666 | -4.7 | 958 | 998.53 K |
| ARWR | Arrowhead Pharma | 29.00 | 6.66 B | -1.10 | -3.65 | 10.06 K | 291.86 K |
| CWST | Casella Waste Sys | 10.76 | 6.38 B | -0.23 | -2.09 | 128.97 K | 1.39 M |
| SIGI | Selective Ins Group | 17.8138 | 6.16 B | -0.1117 | -0.62 | 226.21 K | 4.03 M |
| BCPC | Balchem Cp | 14.281 | 5.49 B | -0.5411 | -3.65 | 161.18 K | 2.3 M |
| SSRM | Ssr Mining Inc | 27.8385 | 5.38 B | -1.2381 | -4.26 | 797.55 K | 22.2 M |
| RUSHA | Rush Entpr Cl A | 6.1361 | 5.26 B | -0.1354 | -2.16 | 563.64 K | 3.46 M |
| OPCH | Option Care Health Inc | 26.24 | 4.75 B | -0.32 | -1.2 | 43.24 K | 1.13 M |
| IONS | Ionis Pharmaceuticals | 16.89 | 4.54 B | -0.49 | -2.82 | 2.13 M | 35.93 M |
| ICUI | I C U Medical Inc | 24.13 | 4.43 B | -3.48 | -12.6 | 831.97 K | 20.08 M |
| IPAR | Inter Parfums Inc | 12.6418 | 4.19 B | -0.1951 | -1.52 | 306.62 K | 3.88 M |
| PRIM | Primoris Services Cp | 6.6111 | 3.76 B | -0.0337 | -0.51 | 188.1 K | 1.24 M |
| IEP | Icahn Enterprises | 12.4397 | 3.68 B | -0.3021 | -2.37 | 11.41 K | 141.99 K |
| CENX | Century Aluminum C | 71.67 | 3.52 B | -1.98 | -2.69 | 773.84 K | 55.46 M |
| SFNC | Simmons First Natl | 8.9158 | 3.37 B | -0.047 | -0.52 | 156.4 K | 1.39 M |
| CLMT | Calumet Specialty Pr | 9.3347 | 3.2 B | -0.2784 | -2.9 | 140.09 K | 1.31 M |
| CALM | Cal-Maine Foods IN | 8.3325 | 3 B | -0.1295 | -1.53 | 1.81 M | 15.12 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.6728 | 2.95 B | -0.0566 | -0.73 | 765.7 K | 5.88 M |
| VCEL | Vericel Corproation | 64.00 | 2.94 B | -8.00 | -11.11 | 6.04 K | 386.82 K |
| CLDX | Celldex Therapeutics | 153.30 | 2.24 B | -22.50 | -12.8 | 39.01 K | 5.98 M |
| AEHR | Aehr Test Systems | 8.18 | 1.99 B | -0.30 | -3.54 | 211.87 K | 1.73 M |
| PRDO | Perdoceo Education Corp | 15.5374 | 1.82 B | -0.5755 | -3.57 | 1.77 M | 27.45 M |
| LMAT | Lemaitre Vascular | 3.5868 | 1.78 B | -0.3344 | -8.53 | 25.39 K | 91.06 K |
| SRPT | Sarepta Therapeutics | 9.90 | 1.72 B | -0.18 | -1.79 | 53.21 K | 526.79 K |
| ANIP | ANI Pharma Inc | 145.8003 | 1.63 B | -1.44 | -0.98 | 932 | 135.89 K |
| SLS | Sellas Life Sciences Group Inc | 184942.9844 | 1.62 B | -13562.5156 | -6.83 | 3 | 554.83 K |
| OMCL | Omnicell Inc | 17.49 | 1.61 B | -0.86 | -4.69 | 1.14 M | 20.02 M |
| SAFT | Safety Ins Group Inc | 16.0113 | 1.53 B | -0.1071 | -0.66 | 103.75 K | 1.66 M |
| NVAX | Novavax Inc | 47.40 | 1.44 B | -1.00 | -2.07 | 14.84 K | 703.18 K |
| DMLP | Dorchester Minls | 5.1312 | 1.4 B | -0.0478 | -0.92 | 86.52 K | 443.97 K |
| INVA | Innoviva Inc | 10.2635 | 1.35 B | -0.2618 | -2.49 | 962.4 K | 9.88 M |
| RDWR | Radware Ltd | 5.21 | 1.34 B | -0.24 | -4.4 | 262.77 K | 1.37 M |
| MNKD | Mannkind Corp | 10.45 | 1.34 B | -0.25 | -2.34 | 204.44 K | 2.14 M |
| ATLC | Atlanticus Hld Cp | 6.8765 | 1.2 B | -0.094 | -1.35 | 299.56 K | 2.06 M |
| GLDD | Great Lakes Drg Dock | 5.364 | 1.18 B | -0.1837 | -3.31 | 229.49 K | 1.23 M |
| MBWM | Mercantile Bank Corp | 4.4736 | 1.06 B | -0.1945 | -4.17 | 33.03 K | 147.79 K |
| TRNS | Transcat Inc | 5.56 | 1 B | -0.65 | -10.47 | 400 | 2.22 K |
| TRST | Trustco Bank Corp NY | 21.6352 | 981.82 M | -0.2801 | -1.28 | 80.16 K | 1.73 M |
| SVRA | Savara Inc | 857.50 | 969.77 M | -17.50 | -2 | 60 | 51.45 K |
| ROCK | Gibraltar Ind Inc | 10.9641 | 916.41 M | -0.1484 | -1.34 | 219.21 K | 2.4 M |
| MPB | Mid Penn Bancorp Inc | 14.846 | 894.33 M | -0.1925 | -1.28 | 200 | 2.97 K |
| ORRF | Orrstown Finl Svcs | 19.8417 | 867.47 M | -0.3253 | -1.61 | 1.29 K | 25.58 K |
| FEIM | Frequency Elcts Inc | 5.4463 | 758.13 M | -0.0773 | -1.4 | 4.7 K | 25.6 K |
| SHBI | Shore Bancshares Inc | 14.7839 | 756.4 M | -0.6255 | -4.06 | 875 | 12.94 K |
| PFIS | Peoples Finl Svcs Company | 12.8622 | 729.39 M | -0.4062 | -3.06 | 165 | 2.12 K |
| SVC | Service Properties Trust | 10.4953 | 720.47 M | -0.0621 | -0.59 | 655.85 K | 6.88 M |
| ACHV | Achieve Life Sciences Inc | 14454.00 | 665.01 M | -594.00 | -3.95 | 3 | 43.36 K |
| HIFS | Hingham Inst For Svg | 20.8742 | 662.34 M | -0.3153 | -1.49 | 400 | 8.35 K |
| LYTS | L S I Industries | 7.87 | 567.78 M | -0.0423 | -0.53 | 137.14 K | 1.08 M |
| CBAN | Colony Bankcorp Inc | 9.9637 | 556.96 M | -0.1876 | -1.85 | 353 | 3.52 K |
| COFS | Choiceone Financial | 5.5788 | 550.05 M | -0.2646 | -4.53 | 110 | 613.67 |
| BSRR | Sierra Bancorp | 11.9398 | 545.37 M | -0.2345 | -1.93 | 23 K | 274.62 K |
| CZNC | Citizens & Northern Corp | 7.519 | 502.54 M | -0.0681 | -0.9 | 2.98 K | 22.38 K |
| GRVY | Gravity Ltd ADR | 5.80 | 468.43 M | -0.40 | -6.45 | 901 | 5.23 K |
| GYRE | Gyre Therapeutics Inc | 5234.3076 | 455.95 M | -50.6777 | -0.96 | 6 | 31.41 K |
| JAKK | Jakks Pacific Inc | 258.1333 | 416.07 M | -2.3232 | -0.89 | 61.7 K | 15.93 M |
| PKBK | Parke Bancorp Inc | 6.8933 | 385.86 M | -0.1774 | -2.51 | 1.03 K | 7.1 K |
| TSBK | Timberland Bancorp | 7.0707 | 370.51 M | -0.0801 | -1.12 | 2.53 K | 17.87 K |
| FRST | Primis Financial Corp | 4.8866 | 363.06 M | -0.3401 | -6.51 | 37.11 K | 181.36 K |
| CFFI | C&F Financial Corp | 15.5072 | 344.03 M | -0.142 | -0.91 | 376 | 5.83 K |
| BCML | Bay Commercial Bk CA | 8.712 | 338.96 M | -0.363 | -4 | 1.96 K | 17.06 K |
| LWAY | Lifeway Foods Inc | 13.1857 | 315.58 M | -0.0989 | -0.74 | 29.68 K | 391.4 K |
| FLXS | Flexsteel Inds | 7.9969 | 312.69 M | -0.3148 | -3.79 | 4.75 K | 37.96 K |
| ASUR | Asure Software | 3.20 | 310.45 M | -0.3333 | -9.43 | 37.57 K | 120.24 K |
| RELL | Richardson Electrncs | 3.4185 | 293.67 M | -0.1443 | -4.05 | 24.24 K | 82.85 K |
| LCNB | Lcnb Corp | 5.5081 | 279.11 M | -0.0427 | -0.77 | 596 | 3.28 K |
| STRT | Strattec Security | 32.0744 | 251.36 M | -1.959 | -5.76 | 8.85 K | 283.86 K |
| CRNT | Ceragon Networks Ltd | 8.75 | 217.25 M | -0.24 | -2.67 | 1.09 M | 9.5 M |
| PDEX | Pro-Dex Inc | 4.11 | 215.73 M | -0.18 | -4.2 | 13.2 K | 54.24 K |
| MFIN | Medallion Fin Cp | 3.4048 | 210.62 M | -0.0242 | -0.71 | 27.82 K | 94.74 K |
| LTRX | Lantronix Inc | 5.64 | 210.02 M | -0.12 | -2.08 | 2.33 K | 13.16 K |
| LARK | Landmark Bancorp Inc | 6.2547 | 196.76 M | -0.2376 | -3.66 | 943 | 5.9 K |
| TAYD | Taylor Devices Inc | 5.15 | 189.66 M | -0.06 | -1.15 | 6.7 K | 34.51 K |
| EML | Eastern Company | 11.5764 | 185.4 M | -0.1132 | -0.97 | 4.5 K | 52.09 K |
| EPSN | Epsilon Energy | 4.5774 | 164.44 M | -0.3061 | -6.27 | 514 | 2.35 K |
| FOCL | EDAP TMS S.A. | 3.33 | 161.01 M | -0.15 | -4.31 | 2.5 K | 8.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 12.9547 | 1 T | -0.0828 | -0.64 | 59.21 M | 767.01 M |
| KO | Coca-Cola Company | 17.248 | 419.18 B | -0.1636 | -0.94 | 22.25 M | 383.84 M |
| PG | Procter & Gamble Company | 42.2503 | 389.46 B | -0.2454 | -0.58 | 18.35 M | 775.12 M |
| WELL | Welltower Inc | 21.7094 | 179.68 B | -0.1955 | -0.89 | 694.63 K | 15.08 M |
| NEE | Nextera Energy | 10.581 | 178.88 B | -0.1369 | -1.28 | 7.66 M | 81.08 M |
| PGR | Progressive Corp | 10.3191 | 136.43 B | -0.0805 | -0.77 | 4.91 M | 50.66 M |
| PLD | Prologis Inc | 31.8189 | 124.99 B | -0.1669 | -0.52 | 889.48 K | 28.3 M |
| NEM | Newmont Mining Corp | 32.0731 | 117.05 B | -0.8665 | -2.63 | 7.58 M | 242.97 M |
| COF | Capital One Financial Corp | 34.6686 | 116.46 B | -1.1236 | -3.14 | 15.4 M | 533.87 M |
| VLO | Valero Energy Corp | 30.014 | 104.57 B | -0.2513 | -0.83 | 9.78 M | 293.44 M |
| AEM | Agnico-Eagle Mines Ltd | 55.0669 | 90.19 B | -2.7698 | -4.79 | 3.3 M | 181.9 M |
| KKR | KKR & Co. LP | 7.8776 | 89.77 B | -0.2267 | -2.8 | 3 K | 23.63 K |
| NGG | National Grid Transco Plc ADR | 23.0313 | 84.05 B | -0.1579 | -0.68 | 42.41 K | 976.78 K |
| CI | Cigna Corp | 38.5124 | 78.29 B | -0.4059 | -1.04 | 1.61 M | 62.12 M |
| MET | Metlife Inc | 41.1354 | 64.29 B | -0.3068 | -0.74 | 5.98 M | 245.87 M |
| CRH | CRH Plc ADR | 21.207 | 62.48 B | -0.1594 | -0.75 | 68 K | 1.44 M |
| PSA | Public Storage | 48.8086 | 62.28 B | -0.3565 | -0.73 | 1.56 M | 76.09 M |
| WPM | Wheaton Precious Metals | 13.5378 | 59.86 B | -0.6769 | -4.76 | 3.8 M | 51.47 M |
| TRI | Thomson Reuters Corp | 20.558 | 48.67 B | -0.5316 | -2.52 | 262.8 K | 5.4 M |
| VTR | Ventas Inc | 24.3136 | 47.41 B | -0.2856 | -1.16 | 1.54 M | 37.39 M |
| STT | State Street Corp | 45.9384 | 47.26 B | -1.1931 | -2.53 | 6.82 M | 313.45 M |
| SPG-PJ | Simon Property Group Inc | 23.5992 | 45.22 B | -0.5846 | -2.42 | 400 | 9.44 K |
| AU | Anglogold Ashanti Ltd ADR | 30.13 | 44.31 B | -0.1865 | -0.62 | 2.04 M | 61.62 M |
| ED | Consolidated Edison Company of New York | 19.941 | 44.14 B | -0.1056 | -0.53 | 2.39 M | 47.63 M |
| WDS | Woodside Energy Group Ltd | 26.7062 | 42.39 B | -1.1466 | -4.12 | 91.27 K | 2.44 M |
| EL | Estee Lauder Companies | 17.6273 | 40.04 B | -0.0954 | -0.54 | 2.53 M | 44.63 M |
| GFI | Gold Fields Ltd ADR | 8.325 | 31.88 B | -0.372 | -4.28 | 9.89 M | 82.33 M |
| MTB | M&T Bank Corp | 52.2588 | 31.58 B | -0.5312 | -1.01 | 1.68 M | 87.6 M |
| DGX | Quest Diagnostics Inc | 33.4011 | 28.66 B | -0.4393 | -1.3 | 1.76 M | 58.76 M |
| ES | Eversource Energy | 14.1764 | 26.8 B | -0.0908 | -0.64 | 1.03 M | 14.57 M |
| ATI | Allegheny Technologies Inc | 62.4407 | 25.83 B | -1.4277 | -2.24 | 2.55 M | 159.44 M |
| STZ | Constellation Brands Inc | 15.4702 | 24.47 B | -0.1859 | -1.19 | 1.56 M | 24.21 M |
| KGC | Kinross Gold Corp | 20.4938 | 24.4 B | -0.9378 | -4.38 | 6.02 M | 123.45 M |
| MKL | Markel Corp | 423.05 | 23.99 B | -7.94 | -1.84 | 22.58 K | 9.55 M |
| ZBH | Zimmer Biomet Holdings | 66.3941 | 19.79 B | -0.5501 | -0.82 | 2.12 M | 141.04 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4686 | 19.01 B | -0.0813 | -1.08 | 355.5 K | 2.66 M |
| ESS | Essex Property Trust | 63.2299 | 18.75 B | -0.7073 | -1.11 | 272.3 K | 17.22 M |
| BEN | Franklin Resources | 17.2761 | 18.22 B | -0.3976 | -2.25 | 8.77 M | 151.49 M |
| RGA | Reinsurance Group of America Inc | 39.0647 | 17.88 B | -1.0907 | -2.72 | 1.65 M | 64.65 M |
| DINO | HF Sinclair Corp | 11.2702 | 17.51 B | -0.2932 | -2.54 | 1.82 M | 20.47 M |
| JHX | James Hardie Industries Se ADR | 3.8712 | 16 B | -0.0355 | -0.91 | 8.5 K | 32.91 K |
| NVR | NVR Inc | 655.65 | 15.38 B | -13.34 | -1.99 | 68.08 K | 44.63 M |
| CSL | Carlisle Companies Inc | 26.8302 | 15.17 B | -0.4657 | -1.71 | 650 K | 17.44 M |
| MTZ | Mastec Inc | 7.55 | 14.86 B | -0.49 | -6.09 | 696.23 K | 5.26 M |
| CDE | Coeur Mining Inc | 36.50 | 14.61 B | -1.20 | -3.18 | 1.56 M | 56.91 M |
| DOC | Physicians Realty Trust | 9.1853 | 14.61 B | -0.1558 | -1.67 | 2.77 M | 25.43 M |
| SUI | Sun Communities | 7.6795 | 14.57 B | -0.0736 | -0.95 | 125.2 K | 961.47 K |
| AFG | American Financial Group | 10.0212 | 13.26 B | -0.1244 | -1.23 | 854.4 K | 8.56 M |
| UDR | United Dominion Realty Trust | 11.436 | 13.11 B | -0.1183 | -1.02 | 894.5 K | 10.23 M |
| PNW | Pinnacle West Capital Corp | 16.4338 | 12.97 B | -0.1951 | -1.17 | 986.5 K | 16.21 M |
| GME | Gamestop Corp | 9.5339 | 12.93 B | -0.0674 | -0.7 | 18.53 M | 176.67 M |
| WSO | Watsco Inc | 24.2173 | 12.84 B | -0.2954 | -1.21 | 706.7 K | 17.11 M |
| ELS | Equity Lifestyle Properties | 8.0517 | 12.38 B | -0.0654 | -0.81 | 1.06 M | 8.57 M |
| AGI | Alamos Gold Inc | 5.6663 | 12.03 B | -0.1659 | -2.84 | 11 K | 62.33 K |
| NYT | New York Times Company | 16.2965 | 11.43 B | -0.1953 | -1.18 | 1.77 M | 28.83 M |
| BXP | Boston Properties | 49.2816 | 11.17 B | -0.6184 | -1.24 | 926.4 K | 45.65 M |
| ONTO | Onto Innovation Inc | 6.47 | 10.29 B | -0.14 | -2.12 | 9.6 K | 62.09 K |
| IAG | Iamgold Corp | 6.5303 | 9.79 B | -0.2392 | -3.53 | 2.1 M | 13.69 M |
| HBM | Hudbay Minerals Inc | 15.5307 | 9.6 B | -0.1428 | -0.91 | 900 | 13.98 K |
| SSL | Sasol Ltd ADR | 185.1518 | 9.19 B | -3.1575 | -1.68 | 1.06 M | 196 M |
| TIMB | Tim S.A. ADR | 10.202 | 9.03 B | -0.1561 | -1.51 | 575.24 K | 5.87 M |
| ADC | Agree Realty Corp | 9.7732 | 9.01 B | -0.197 | -1.98 | 53.1 K | 518.96 K |
| ATR | Aptargroup | 33.6981 | 8.98 B | -0.4491 | -1.32 | 771 K | 25.98 M |
| HL | Hecla Mining Company | 11.6147 | 8.97 B | -0.4452 | -3.69 | 3.44 M | 39.97 M |
| KT | Korea Telecom Corp ADR | 11.8419 | 8.9 B | -0.2236 | -1.85 | 702.8 K | 8.32 M |
| GGB | Gerdau S.A. ADR | 7.8768 | 8.69 B | -0.0635 | -0.8 | 4.98 M | 39.24 M |
| AOS | Smith A.O. Corp | 3.941 | 8.59 B | -0.0503 | -1.26 | 2.79 M | 10.98 M |
| THG | The Hanover Insurance Group | 26.3701 | 8.52 B | -0.4646 | -1.73 | 320.8 K | 8.46 M |
| EGO | Eldorado Gold Corp | 35.5075 | 8.31 B | -1.0514 | -2.88 | 351.5 K | 12.48 M |
| WAL | Western Alliance Bancorp | 10.12 | 8 B | -0.0955 | -0.93 | 85.1 K | 861.21 K |
| MAC | Macerich Company | 25.6907 | 7.47 B | -0.256 | -0.99 | 709.05 K | 18.22 M |
| AWI | Armstrong World Industries Inc | 22.3124 | 7.31 B | -0.1174 | -0.52 | 309.9 K | 6.91 M |
| AG | First Majestic Silver | 4.2307 | 6.9 B | -0.138 | -3.16 | 54.3 K | 229.73 K |
| HR | Healthcare Realty Trust Inc | 5.7653 | 6.65 B | -0.0683 | -1.17 | 440.3 K | 2.54 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 30.0526 | 6.43 B | -1.533 | -4.85 | 1.32 M | 39.74 M |
| LAD | Lithia Motors | 6.9951 | 6.42 B | -0.1542 | -2.16 | 616.67 K | 4.31 M |
| MATX | Matson Inc | 15.9084 | 6.36 B | -0.1394 | -0.87 | 1.57 M | 24.91 M |
| FNB | F.N.B. Corp | 7.2635 | 6.35 B | -0.3904 | -5.1 | 902.77 K | 6.56 M |
| ASB | Associated Banc-Corp | 16.3633 | 5.72 B | -0.1253 | -0.76 | 900.5 K | 14.74 M |
| ORA | Ormat Technologies | 42.8833 | 5.56 B | -0.3979 | -0.92 | 208.9 K | 8.96 M |
| WTM | White Mountains Insurance Group | 459.7649 | 5.36 B | -4.3511 | -0.94 | 7.39 K | 3.4 M |
| CNO | Cno Financial Group | 8.6235 | 5.27 B | -0.10 | -1.15 | 731.4 K | 6.31 M |
| GHC | Graham Holdings Company | 320.7978 | 5.06 B | -4.7857 | -1.47 | 40.55 K | 13.01 M |
| CUZ | Cousins Properties Inc | 37.2796 | 4.86 B | -0.3161 | -0.84 | 83.53 K | 3.11 M |
| FHI | Federated Investors | 12.5931 | 4.7 B | -0.0834 | -0.66 | 1.92 M | 24.15 M |
| EPR | Entertainment Properties Trust | 15.8268 | 4.51 B | -0.3261 | -2.02 | 200.5 K | 3.17 M |
| BMI | Badger Meter | 20.1572 | 4.45 B | -0.2231 | -1.09 | 499.2 K | 10.06 M |
| AGX | Argan Inc | 8.4929 | 4.42 B | -0.3553 | -4.02 | 9.5 K | 80.68 K |
| LAZ | Lazard Ltd | 16.2814 | 4.39 B | -0.1394 | -0.85 | 962.8 K | 15.68 M |
| FLG | Flagstar Financial, Inc. | 19.8097 | 4.29 B | -0.1506 | -0.75 | 1.24 M | 24.6 M |
| AKO-B | Embotelladora Andina S.A | 7.8279 | 4.28 B | -0.1964 | -2.45 | 54.6 K | 427.4 K |
| KRC | Kilroy Realty Corp | 25.4079 | 4.21 B | -0.342 | -1.33 | 218.7 K | 5.56 M |
| DK | Delek US Holdings | 7.1809 | 4.19 B | -0.0707 | -0.97 | 143.77 K | 1.03 M |
| MTH | Meritage Corp | 9.6034 | 4.17 B | -0.2549 | -2.59 | 8.24 M | 79.12 M |
| AKO-A | Embotelladora Andina S.A | 8.2065 | 3.99 B | -0.1424 | -1.71 | 800 | 6.57 K |
| NHI | National Health Investors | 10.9161 | 3.17 B | -0.088 | -0.8 | 76.4 K | 833.99 K |
| PFS | Provident Financial Services | 6.6979 | 2.99 B | -0.0425 | -0.63 | 367.46 K | 2.46 M |
| DRH | Diamondrock Hospitality Company | 7.6728 | 2.95 B | -0.0566 | -0.73 | 765.7 K | 5.88 M |
| EXK | Endeavour Silver Corp | 3.2852 | 2.32 B | -0.0486 | -1.46 | 128.6 K | 422.48 K |
| BHE | Benchmark Electronics | 14.6275 | 2.32 B | -0.0994 | -0.67 | 1.72 M | 25.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 6.4942 | -2.5583 | -28.26 | 450 | 2.92 K | |
| ELO | Eloro Resources Ltd | 8.80 | -1.20 | -12 | 150 | 1.32 K | |
| ATX | ATEX Resources Inc. | 33.00 | -3.00 | -8.33 | 157 | 5.18 K | |
| PTM | Platinum Group Metals Ltd | 272.00 | -22.00 | -7.48 | 233 | 63.38 K | |
| TXR | Torex Resources Inc. | 3.1209 | -0.2477 | -7.35 | 750 | 2.34 K | |
| OCG | Outcrop Silver & Gold Corp | 6.30 | -0.50 | -7.35 | 3.58 K | 22.55 K | |
| TXG | Torex Gold Resources Inc | 3.1365 | -0.2489 | -7.35 | 7.5 K | 23.52 K | |
| CG | Centerra Gold Inc | 4.7171 | -0.3569 | -7.03 | 250.9 K | 1.18 M | |
| DRX | Adf Group Inc Sv | 4.4709 | -0.3315 | -6.9 | 120 K | 536.51 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | -0.2082 | -6.06 | 6 K | 19.37 K | |
| AEM | Agnico Eagle Mines Ltd | 54.5926 | -3.2241 | -5.58 | 1.01 M | 55.16 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.92 | -0.58 | -5.52 | 108.8 K | 1.08 M | |
| WPM | Wheaton Precious Metals Corp | 13.4444 | -0.7764 | -5.46 | 1.82 M | 24.54 M | |
| SSRM | Ssr Mining Inc | 28.061 | -1.5323 | -5.18 | 122.6 K | 3.44 M | |
| K | Kinross Gold Corp | 20.5111 | -1.1094 | -5.13 | 5.44 M | 111.58 M | |
| MAI | Mining Americas Inc. | 95.00 | -5.00 | -5 | 1.09 K | 103.64 K | |
| ELR | Eastern Platinum Ltd | 30.90 | -1.60 | -4.92 | 7.18 M | 221.84 M | |
| PAAS | Pan American Silver Corp | 29.9032 | -1.5243 | -4.85 | 167.73 K | 5.02 M | |
| MAL | Magellan Aero | 3.2095 | -0.151 | -4.49 | 66.54 K | 213.56 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4328 | -0.3231 | -4.17 | 7.21 K | 53.6 K | |
| MSV | Minco Silver Corp | 3.12 | -0.13 | -4 | 10.2 K | 31.82 K | |
| ABX | Barrick Mining Corp | 31.3967 | -1.233 | -3.78 | 4.4 M | 138.07 M | |
| AGI | Alamos Gold Inc Cls A | 5.3205 | -0.2065 | -3.74 | 285.69 K | 1.52 M | |
| TLG | Troilus Gold Corp | 208.00 | -8.00 | -3.7 | 203 | 42.22 K | |
| VNP | 5N Plus Inc | 12.11 | -0.46 | -3.66 | 280.8 K | 3.4 M | |
| ELD | Eldorado Gold | 35.4793 | -1.3461 | -3.66 | 2.19 M | 77.77 M | |
| GDL | Goodfellow Inc | 3.2048 | -0.1158 | -3.49 | 200 | 640.96 | |
| AC | Air Canada | 8.66 | -0.31 | -3.46 | 49.66 K | 430.02 K | |
| IMG | Iamgold Corp | 6.5479 | -0.2296 | -3.39 | 1.34 M | 8.76 M | |
| AG | First Majestic Silver Corp | 4.2627 | -0.148 | -3.36 | 152.32 K | 649.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.8079 | -0.417 | -3.15 | 161.18 K | 2.06 M | |
| OGC | Oceanagold Corp | 6.0352 | -0.192 | -3.08 | 18.9 K | 114.07 K | |
| DML | Denison Mines Corp | 6.3119 | -0.1928 | -2.96 | 802.8 K | 5.07 M | |
| TRI | Thomson Reuters Corp | 20.9226 | -0.5952 | -2.77 | 2.55 M | 53.4 M | |
| AIM | Aimia Inc | 14.7626 | -0.4154 | -2.74 | 11.78 M | 173.86 M | |
| FM | First Quantum Minerals Ltd | 16.6196 | -0.4575 | -2.68 | 3.04 M | 50.5 M | |
| CJT | Cargojet Inc | 5.7547 | -0.1576 | -2.67 | 5.6 K | 32.2 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8133 | -0.1906 | -2.38 | 8.4 K | 65.63 K | |
| TOT | Total Energy Services Inc | 5.556 | -0.1348 | -2.37 | 18.42 K | 102.36 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.8459 | -0.2345 | -2.33 | 980 | 9.65 K | |
| SNDY | Sunday Lake Gold Corp. | 8.60 | -0.20 | -2.27 | 540 | 4.64 K | |
| AIF | Altus Group Ltd | 7.6645 | -0.1621 | -2.07 | 4.67 K | 35.83 K | |
| EDR | Endeavour Silver Corp | 3.0728 | -0.0636 | -2.03 | 56.69 K | 174.21 K | |
| PBH | Premium Brands Holdings Corp | 5.6497 | -0.1162 | -2.02 | 3.3 K | 18.64 K | |
| RCI-A | Rogers Communications Inc | 24.0208 | -0.4907 | -2 | 1.35 K | 32.43 K | |
| NG | Novagold Res Inc | 5.9867 | -0.1209 | -1.98 | 220.97 K | 1.32 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4017 | -0.0805 | -1.8 | 3.13 K | 13.78 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.1204 | -0.1483 | -1.79 | 12.3 K | 99.86 K | |
| AETR | Aetherion Technologies Inc. | 101.50 | -1.75 | -1.69 | 2.1 K | 212.85 K | |
| WPRT | Westport Fuel Systems Inc | 101.50 | -1.75 | -1.69 | 2.1 K | 212.85 K | |
| LNF | Leons Furniture | 5.6584 | -0.0968 | -1.68 | 6.3 K | 35.65 K | |
| CS | Capstone Mining Corp | 3.70 | -0.06 | -1.6 | 87.2 K | 322.64 K | |
| SJ | Stella Jones Inc | 7.1629 | -0.1133 | -1.56 | 4.4 K | 31.52 K | |
| RVX | Resverlogix Corp | 11.9378 | -0.1778 | -1.47 | 25.55 K | 305.06 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.9242 | -0.1008 | -1.43 | 2.42 K | 16.79 K | |
| BCE-PD | Bce Inc Pref D | 9.7936 | -0.142 | -1.43 | 800 | 7.83 K | |
| CCO | Cameco Corp | 30.6506 | -0.4441 | -1.43 | 1.44 M | 44.05 M | |
| SVM | Silvercorp Metals Inc | 7.0473 | -0.0989 | -1.38 | 384.8 K | 2.71 M | |
| BDT | Bird Construction Inc | 4.8984 | -0.0649 | -1.31 | 66.9 K | 327.7 K | |
| TVA-B | TVA Group Inc | 15.391 | -0.1985 | -1.27 | 15.45 K | 237.79 K | |
| CTC | Canadian Tire Corp Ltd | 57.2762 | -0.7251 | -1.25 | 425 | 24.34 K | |
| JAG | Jaguar Mining Inc | 8466.8643 | -107.1748 | -1.25 | 137.09 K | 1.16 B | |
| BBD-PC | Bombardier Inc Pref C | 4.7036 | -0.0595 | -1.25 | 8.02 K | 37.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 212.0851 | -2.587 | -1.21 | 33.38 K | 7.08 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.0656 | -0.0975 | -1.19 | 5.1 K | 41.13 K | |
| BBD-A | Bombardier Inc | 166.50 | -2.00 | -1.19 | 75 K | 12.49 M | |
| CAS | Cascades Inc | 4.3807 | -0.0521 | -1.18 | 55.83 K | 244.58 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.8416 | -0.088 | -1.11 | 7.1 K | 55.68 K | |
| CIU-PA | CU Inc Pref A | 7.9757 | -0.089 | -1.1 | 1.6 K | 12.76 K | |
| FNV | Franco-Nevada Corp | 16.1508 | -0.1776 | -1.09 | 102.9 K | 1.66 M | |
| III | Imperial Metals Corp | 4.655 | -0.05 | -1.06 | 5.02 K | 23.38 K | |
| CGO | Cogeco Inc Sv | 20.0875 | -0.2089 | -1.03 | 9.03 K | 181.29 K | |
| RCI-B | Rogers Communications Inc | 20.9136 | -0.2164 | -1.02 | 2.77 M | 58.03 M | |
| BBD-B | Bombardier Inc Series B | 141.4863 | -1.2766 | -0.89 | 215.22 K | 30.45 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3329 | -0.0719 | -0.86 | 2.6 K | 21.67 K | |
| TRX | Trx Gold Corporation | 5.86 | -0.05 | -0.85 | 48.7 K | 285.37 K | |
| MER | Africa Oil Corp | 5.2263 | -0.0402 | -0.76 | 22.7 K | 118.64 K | |
| IGM | Igm Financial Inc | 17.5202 | -0.1304 | -0.74 | 1.23 M | 21.59 M | |
| GTE | Gran Tierra Energy Inc | 40.40 | -0.30 | -0.74 | 22.37 K | 903.75 K | |
| TKO | Taseko Mines Ltd | 5.44 | -0.04 | -0.73 | 74.8 K | 406.91 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.4652 | -0.0619 | -0.73 | 8.07 K | 68.36 K | |
| POU | Paramount Resources Ltd | 7.0064 | -0.051 | -0.72 | 162.15 K | 1.14 M | |
| BCE-PC | BCE Inc Pref AC | 8.3932 | -0.0588 | -0.7 | 880 | 7.39 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 193.1642 | -1.3423 | -0.69 | 1.4 K | 270.43 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0167 | -0.0279 | -0.69 | 3.5 K | 14.06 K | |
| UNC | United Corp Ltd | 3.2437 | -0.0216 | -0.66 | 4.9 K | 15.88 K | |
| CSU | Constellation Software Inc | 16.8712 | -0.1108 | -0.65 | 100 | 1.69 K | |
| CGI | CDN General Inv | 12.4115 | -0.0782 | -0.63 | 26.29 K | 326.24 K | |
| TCL-A | Transcontinental Inc | 7.1148 | -0.0431 | -0.6 | 152.81 K | 1.09 M | |
| RBA | Rb Global Inc | 18.9739 | -0.1141 | -0.6 | 19.67 K | 373.27 K | |
| LAS-A | Lassonde Industries Inc | 30.6533 | -0.1836 | -0.6 | 180 | 5.52 K | |
| PD | Precision Drilling Corp | 534.80 | -3.20 | -0.59 | 852.51 K | 455.92 M | |
| GRT-UN | Granite Real Estate Investment Trust | 11.1825 | -0.0655 | -0.58 | 14.29 K | 159.76 K | |
| TECK-A | Teck Resources Limited | 38.9876 | -0.2241 | -0.57 | 2.34 K | 91.23 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.3484 | -0.0581 | -0.56 | 1.14 M | 11.76 M | |
| EDV | Endeavour Mining Corp | 54.3194 | -0.3043 | -0.56 | 2.12 K | 115.16 K | |
| BN-PM | Brookfield Corporation | 6.307 | -0.0346 | -0.55 | 19.6 K | 123.62 K | |
| BN-PN | Brookfield Corporation | 6.3539 | -0.0346 | -0.54 | 4.4 K | 27.96 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7572 | -0.0359 | -0.53 | 4.99 K | 33.74 K | |
| WN-PA | George Weston Prf | 7.1864 | -0.0374 | -0.52 | 11.06 K | 79.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 24.59 | 6.2 B | -0.60 | -2.38 | 2.42 M | 59.63 M |
| ECXJ | CXJ Group Co. Limited | 316.18 | 131.93 M | -31.82 | -9.14 | 1.6 K | 505.89 K |
| LCU | Lion Copper Corp. Common Shares | 86.67 | 70.29 M | -4.59 | -5.03 | 4.42 K | 382.65 K |
| PLPL | Plandaí Biotechnology Inc | 42.00 | 4.49 M | -2.00 | -4.55 | 23 | 966 |
| ITRO | Itronics Inc | 5.70 | 2.87 M | -1.10 | -16.18 | 11.26 K | 64.16 K |
| JDNRF | Jayden Resources Inc. | 4.2268 | 2.32 M | -0.1182 | -2.72 | 109 | 460.72 |
| CBDL | CBD Life Sciences Inc | 275000.00 | 1.22 M | -62500.00 | -18.52 | 439.47 K | 120.85 B |
| CBDD | CBD of Denver Inc | 3.10 | 555.15 K | -0.30 | -8.82 | 4.02 K | 12.46 K |
| BLFE | BioLife Sciences Inc | 120.003 | 318.35 K | -45.0011 | -27.27 | 46 | 5.52 K |
| LGBI | Cannabiz Mobile Inc | 49.80 | 64.81 K | -3.00 | -5.68 | 111 | 5.53 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2100.00 | 21.84 K | -500.00 | -19.23 | 3 | 6.3 K |
| XDSL | mPhase Technologies Inc | 360.00 | 16.8 K | -5.00 | -1.37 | 420 | 151.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.28 | 14.07 K | -0.08 | -0.77 | 283.92 K | 2.92 M |
| WUHN | Wuhan General Group (China) Inc | 9.80 | 11.03 K | -0.15 | -1.51 | 2.25 K | 22.1 K |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | -2.00 | -9.09 | 15 | 300 |
| TIXC | Tix Corporation | 3.1848 | 2.36 K | -0.0859 | -2.63 | 29.97 K | 95.45 K |
| SIMPQ | Simply Inc | 270.00 | 1.55 K | -7.50 | -2.7 | 71 | 19.17 K |
| TXIC | Tongxin International Ltd | 7.42 | 1.23 K | -0.18 | -2.37 | 8 K | 59.36 K |
| SPDC | Speed Commerce Inc | 24.16 | 603 | -1.12 | -4.43 | 17.23 K | 416.28 K |
| ESNC | EnSync Inc | 15.80 | 1 | -0.45 | -2.77 | 2.15 K | 33.97 K |
| GLCO | Global Links Corp | 10.00 | -1.00 | -9.09 | 163 | 1.63 K | |
| BAJFF | Camrova Resources Inc | 33.022 | -1.854 | -5.32 | 14.84 K | 490.05 K | |
| ESINQ | ITT Educational Services Inc | 57.69 | -2.20 | -3.67 | 1.67 M | 96.57 M | |
| EGDFF | Energold Drilling Corp | 3.6923 | -0.0762 | -2.02 | 11 K | 40.62 K | |
| HOKUQ | Hoku Corporation | 9.15 | -0.0901 | -0.98 | 336.57 K | 3.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 400.00 | 367.62 K | -15.00 | -3.61 | 83.44 K | 33.38 M |
| AXL | Arrow Exploration Corp | 42.735 | -11.9659 | -21.88 | 601.5 K | 25.71 M | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -87.2576 | -20 | 1 | 349.03 | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -180.00 | -14.29 | 38 | 41.04 K | |
| BSK | Blue Sky Uranium Corp | 30.00 | -5.00 | -14.29 | 450 | 13.5 K | |
| CTH | CoTec Holdings Corp. | 240.00 | -40.00 | -14.29 | 5 | 1.2 K | |
| CMO-H | Cliffmont Resources Ltd | 45.00 | -7.00 | -13.46 | 604 | 27.18 K | |
| KIP | Kiplin Metals Inc | 356.40 | -48.60 | -12 | 47.5 K | 16.93 M | |
| POND | Pond Technologies Holdings Inc | 10.4167 | -1.3889 | -11.76 | 26.8 K | 279.17 K | |
| KORE | KORE Mining Ltd | 23.00 | -3.00 | -11.54 | 20 | 460 | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -1.1764 | -11.11 | 281 | 2.64 K | |
| CATX | Catalyst One Exploration Corp. | 40.80 | -4.80 | -10.53 | 83 | 3.39 K | |
| XIM | Ximen Mining Corp | 17.50 | -1.875 | -9.68 | 26 K | 455 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -16.00 | -9.09 | 16 | 2.56 K | |
| AORO | Aloro Mining Corp | 10.00 | -1.00 | -9.09 | 200 | 2 K | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | -10.00 | -9.09 | 5 | 500 | |
| PER | Peruvian Metals Corp | 5.95 | -0.56 | -8.6 | 1.4 K | 8.33 K | |
| CTM | Canterra Minerals Corporation | 22.00 | -2.00 | -8.33 | 961 | 21.14 K | |
| SR | Strategic Resources Inc | 49.50 | -4.50 | -8.33 | 151 | 7.47 K | |
| MET | Metalore Resources Limited | 15.3087 | -1.3917 | -8.33 | 800 | 12.25 K | |
| PUMA | Puma Exploration Inc | 35.00 | -3.00 | -7.89 | 4.8 K | 168 K | |
| ADD | Arctic Star Exploration Corp | 28.80 | -2.40 | -7.69 | 1.28 K | 36.78 K | |
| SILV | Silver Valley Metals Corp. | 11.745 | -0.945 | -7.45 | 147.45 K | 1.73 M | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.3429 | -7.41 | 8.87 K | 38 K | |
| ROAR | Lion Rock Resources Inc. | 28.00 | -2.00 | -6.67 | 210 | 5.88 K | |
| SYH | Skyharbour Resources Ltd | 8.80 | -0.60 | -6.38 | 6.69 M | 58.88 M | |
| NAM | New Age Metals Inc | 3.60 | -0.24 | -6.25 | 6.65 K | 23.94 K | |
| CBI | Colibri Resource Corporation | 11.25 | -0.75 | -6.25 | 713 | 8.02 K | |
| WEC | Winchester Equity Corporation | 12.20 | -0.80 | -6.15 | 9.43 K | 115.05 K | |
| BM | BC Moly Ltd. | 6.30 | -0.40 | -5.97 | 550 | 3.47 K | |
| PTU | Purepoint Uranium Group Inc | 3.20 | -0.20 | -5.88 | 32.15 K | 102.88 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -1.00 | -5.88 | 3.57 K | 57.12 K | |
| TNO-H | Terreno Resources Corp | 8.00 | -0.50 | -5.88 | 600 | 4.8 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 100 | 480 | |
| BARU | Baru Gold Corp | 15.6667 | -0.9791 | -5.88 | 450 | 7.05 K | |
| UGD | Unigold Inc | 4.90 | -0.30 | -5.77 | 2.16 K | 10.58 K | |
| DCOP | District Copper Corp | 17.00 | -1.00 | -5.56 | 312 | 5.3 K | |
| GCOM | Green Shift Commodities Ltd. | 14.40 | -0.80 | -5.26 | 375 | 5.4 K | |
| ABM | Athabasca Minerals Inc | 108.00 | -6.00 | -5.26 | 111.15 K | 12 M | |
| FMM | Full Metal Minerals Ltd | 32.2674 | -1.7926 | -5.26 | 2.17 K | 70.02 K | |
| JSPX | JasperX Technologies Inc. | 580.00 | -30.00 | -4.92 | 92 | 53.36 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.30 | -4.76 | 1.67 K | 10 K | |
| BEA | Belmont Resources Inc | 6.40 | -0.32 | -4.76 | 24.2 K | 154.88 K | |
| GBU | Gabriel Resources Ltd | 14.60 | -0.70 | -4.58 | 161.27 K | 2.35 M | |
| SGQ | SouthGobi Resources Ltd | 13.05 | -0.55 | -4.04 | 11 K | 143.55 K | |
| SNV | Sonoro Energy Ltd | 96.00 | -4.00 | -4 | 5 | 480 | |
| TIG | Triumph Gold Corp | 49.00 | -2.00 | -3.92 | 820 | 40.18 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 620 | 7.75 K | |
| FTJ | Fort St. James Nickel Corp | 20.80 | -0.80 | -3.7 | 581 | 12.08 K | |
| ICM | Iconic Minerals Ltd | 11.60 | -0.40 | -3.33 | 374.16 K | 4.34 M | |
| VVTM | VVT Med Inc. | 3598.1309 | -116.8225 | -3.14 | 10 | 35.98 K | |
| NRN | Northern Shield Resources Inc | 3.10 | -0.10 | -3.13 | 1.46 K | 4.53 K | |
| REX | Orex Minerals Inc | 3.30 | -0.10 | -2.94 | 30 K | 99 K | |
| GRZ | Gold Reserve Inc | 3.078 | -0.0921 | -2.91 | 41.64 K | 128.16 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.65 | -0.22 | -2.8 | 3.5 K | 26.78 K | |
| SAE | Sable Resources Ltd | 9.7369 | -0.2337 | -2.34 | 4.54 K | 44.24 K | |
| MRZL | Mont Royal Resources Limited. | 21.4452 | -0.4662 | -2.13 | 1.46 K | 31.37 K | |
| KEEK | Personas Social Incorporated | 720.00 | -15.00 | -2.04 | 44 | 31.68 K | |
| BQE | BQE Water Inc | 301.00 | -6.00 | -1.95 | 79.17 K | 23.83 M | |
| OYL | CGX Energy Inc | 32.00 | -0.50 | -1.54 | 100.16 K | 3.2 M | |
| CTA | Centaurus Energy Inc | 380.00 | -5.00 | -1.3 | 1.28 K | 487.92 K | |
| GRDM | Grid Metals Corp | 4.35 | -0.05 | -1.14 | 1.95 K | 8.48 K | |
| CKG | Chesapeake Gold Corp | 6.39 | -0.07 | -1.08 | 55.5 K | 354.64 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -0.50 | -0.99 | 9 K | 450 K | |
| NBY | Niobay Metals Inc | 5.10 | -0.05 | -0.97 | 81.27 K | 414.46 K | |
| EGM | EnGold Mines Ltd | 13.3537 | -0.0921 | -0.68 | 9.82 K | 131.13 K | |
| WMK | Whitemud Resources Inc | 7.65 | -0.05 | -0.65 | 4.8 K | 36.72 K |