Loser Valuations for 24 April 2008 from 00:00:00 until 23:59:59
Loser Valuations for 24 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.1855 | 60.13 B | -2.1809 | -5.15 | 678.5 K | 27.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8037 | 3.74 B | -0.1959 | -1.63 | 116.55 K | 1.38 M |
| NOG | Northern Oil and Gas | 75.1198 | 2.64 B | -4.2902 | -5.4 | 27.97 K | 2.1 M |
| TGB | Taseko Mines Ltd | 5.20 | 2.56 B | -0.13 | -2.44 | 2.38 M | 12.39 M |
| NG | Novagold Resources Inc | 6.2109 | 2.53 B | -0.0362 | -0.58 | 1.08 M | 6.71 M |
| DNN | Denison Mines Corp | 4.6797 | 1.89 B | -0.2275 | -4.64 | 574.92 K | 2.69 M |
| UUUU | Energy Fuels Inc | 60.065 | 1.77 B | -3.615 | -5.68 | 882 | 52.98 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 976.66 M | -2.8119 | -4.41 | 1.19 K | 72.62 K |
| JOB | General Employment Enterprises | 13.00 | 722.86 M | -0.60 | -4.41 | 260 | 3.38 K |
| OBE | Obsidian Energy Ltd | 105.9069 | 640.19 M | -2.8331 | -2.61 | 343.11 K | 36.34 M |
| GAU | Galiano Gold Inc | 4.12 | 585.97 M | -0.22 | -5.07 | 69.9 K | 287.99 K |
| CMCL | Caledonia Mining Cp | 4.0457 | 389.8 M | -0.2023 | -4.76 | 10.18 K | 41.18 K |
| VGZ | Vista Gold Corp | 3.88 | 379.76 M | -0.1699 | -4.2 | 214.62 K | 832.73 K |
| NAK | Northern Dynasty Minerals | 9.284 | 339.25 M | -0.176 | -1.86 | 247.68 K | 2.3 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.31 | 292.96 M | -0.23 | -4.15 | 319.36 K | 1.7 M |
| FRD | Friedman Industries Inc | 3.2623 | 275.24 M | -0.0691 | -2.07 | 2.1 K | 6.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9331 | 268.02 M | -0.0338 | -0.68 | 10.8 K | 53.28 K |
| GENC | Gencor Industries IN | 16.30 | 258.27 M | -2.3533 | -12.62 | 187.16 K | 3.05 M |
| BKTI | Bk Technologies Inc | 6.6575 | 252.1 M | -0.3588 | -5.11 | 11.85 K | 78.9 K |
| ARMP | Armata Pharmaceuticals Inc | 5180.00 | 138.32 M | -420.00 | -7.5 | 13 | 67.34 K |
| PLG | Platinum Group Metals Ltd | 217.00 | 136.84 M | -43.00 | -16.54 | 1.23 K | 267.78 K |
| CVU | CPI Aerostructures | 7.9901 | 61.08 M | -0.1099 | -1.36 | 200 | 1.6 K |
| WYY | Widepoint Corp | 11.40 | 60.29 M | -0.40 | -3.39 | 3.51 K | 39.98 K |
| SDEV | Stablecoin Development Corporation | 177131.8906 | 57.36 M | -20243.6406 | -10.26 | 1 | 177.13 K |
| WWR | Westwater Resources | 40920.00 | 49.75 M | -480.00 | -1.16 | 33 | 1.35 M |
| DXR | Daxor Corp | 9.6213 | 49.39 M | -0.0617 | -0.64 | 3 K | 28.86 K |
| CPHI | China Pharma Holdings | 230.00 | 24.08 M | -3.00 | -1.29 | 469 | 107.87 K |
| REED | Reed's, Inc. | 789.4084 | 24.07 M | -31.8127 | -3.87 | 40 | 31.58 K |
| BESS | Bimergen Energy Corporation | 148.40 | 20.58 M | -35.00 | -19.08 | 225 | 33.39 K |
| UUU | Universal Security Instruments | 4.8079 | 16.02 M | -0.16 | -3.22 | 1.8 K | 8.65 K |
| BRN | Barnwell Industries | 10.2175 | 12.31 M | -0.0963 | -0.93 | 5 K | 51.09 K |
| TOVX | Theriva Biologics Inc | 7612.50 | 7.34 M | -350.00 | -4.4 | 3 | 22.84 K |
| INUV | Inuvo Inc | 82.00 | 6.35 M | -2.00 | -2.38 | 842 | 69.04 K |
| OPTT | Ocean Power Tech Inc | 2000.00 | 6.16 M | -62.00 | -3.01 | 46.93 K | 93.86 M |
| GBR | New Concept Energy Inc | 4.10 | 4.06 M | -0.1501 | -3.53 | 1.2 K | 4.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 16.20 | -0.30 | -1.82 | 577 | 9.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 116.06 | 621.72 B | -2.24 | -1.89 | 319.98 K | 37.14 M |
| SI | Silver | 16.66 | 1.03 B | -0.505 | -2.94 | 39.54 K | 658.74 K |
| KC | Coffee | 130.75 | -4.65 | -3.43 | 963 | 125.91 K | |
| CT | Cotton | 68.62 | -2.17 | -3.07 | 350 | 24.02 K | |
| HO | Heating Oil | 3.2583 | -0.0667 | -2.01 | 20.07 K | 65.41 K | |
| CL | Crude Oil | 116.06 | -2.24 | -1.89 | 319.98 K | 37.14 M | |
| BZ | Brent Crude | 114.34 | -2.12 | -1.82 | 159.37 K | 18.22 M | |
| ZL | Soybean Oil | 61.15 | -1.10 | -1.77 | 1.29 K | 78.76 K | |
| ZB | US Treasury Bond Futures | 116.1094 | -0.875 | -0.75 | 281.09 K | 32.64 M | |
| HG | Copper | 3.876 | -0.027 | -0.69 | 458 | 1.78 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.4782 | 3.67 T | -0.0856 | -0.63 | 165.24 M | 2.23 B |
| GOOG | Alphabet Inc Class C | 13.4152 | 3.63 T | -0.0852 | -0.63 | 166.02 M | 2.23 B |
| AMZN | Amazon.com Inc | 3.8845 | 2.89 T | -0.1655 | -4.09 | 421.56 M | 1.64 B |
| ASML | ASML Holding N.V. ADR | 26.8961 | 577.02 B | -0.2207 | -0.81 | 4.75 M | 127.77 M |
| AZN | Astrazeneca Plc ADR | 19.4017 | 285.96 B | -0.2313 | -1.18 | 2.04 M | 39.54 M |
| AMGN | Amgen Inc | 28.6799 | 252.64 B | -0.1962 | -0.68 | 7.91 M | 226.85 M |
| PEP | Pepsico Inc | 39.6443 | 193.86 B | -0.6938 | -1.72 | 10.15 M | 402.21 M |
| ISRG | Intuitive Surg Inc | 30.89 | 155.4 B | -0.5489 | -1.75 | 9.04 M | 279.21 M |
| VRTX | Vertex Pharmaceutic | 24.90 | 137.57 B | -1.05 | -4.05 | 4.74 M | 117.97 M |
| SBUX | Starbucks Corporation | 6.3942 | 122.29 B | -0.7438 | -10.42 | 143.47 M | 917.38 M |
| BKNG | Booking Holdings Inc | 4.9095 | 119.88 B | -0.0298 | -0.6 | 15.4 M | 75.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.6533 | 116.12 B | -0.1286 | -0.68 | 909.2 K | 16.96 M |
| CME | CME Group Inc | 48.308 | 112.93 B | -0.259 | -0.53 | 3.11 M | 150.43 M |
| INTU | Intuit Inc | 24.6685 | 90.91 B | -0.203 | -0.82 | 3.82 M | 94.11 M |
| AEP | American Electric Power Company | 21.5564 | 70.19 B | -0.3879 | -1.77 | 3.82 M | 82.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.3817 | 51.32 B | -0.3005 | -4.5 | 6.01 M | 38.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.3972 | 48.52 B | -1.5818 | -3.86 | 3.73 M | 146.87 M |
| EXC | Exelon Corp | 30.1471 | 47.22 B | -0.2397 | -0.79 | 6.44 M | 194.26 M |
| COHR | Coherent Inc | 17.3007 | 45.71 B | -0.9701 | -5.31 | 1.04 M | 18.02 M |
| BIIB | Biogen Inc | 63.67 | 37.03 B | -0.84 | -1.3 | 2.75 M | 175.36 M |
| STLD | Steel Dynamics Inc | 23.0197 | 33.72 B | -0.6251 | -2.64 | 4.34 M | 99.92 M |
| BIDU | Baidu Inc ADR | 34.20 | 26.43 B | -0.766 | -2.19 | 52.38 M | 1.79 B |
| AXON | Axon Enterprise Inc | 7.53 | 25.01 B | -1.89 | -20.06 | 16.02 M | 120.61 M |
| RGLD | Royal Gold Inc | 23.3908 | 21.57 B | -1.0028 | -4.11 | 429.2 K | 10.04 M |
| WWD | Woodward Inc | 30.247 | 19.6 B | -0.263 | -0.86 | 550.86 K | 16.66 M |
| FSLR | First Solar Inc | 283.61 | 18.52 B | -2.42 | -0.85 | 3.23 M | 917.22 M |
| GEN | Gen Digital Inc | 6.1725 | 17.61 B | -0.0465 | -0.75 | 12.25 M | 75.59 M |
| PAA | Plains All American Pipeline LP | 6.7547 | 17.15 B | -0.1391 | -2.02 | 592.2 K | 4 M |
| LSCC | Lattice Semicond | 3.44 | 16.9 B | -0.04 | -1.15 | 4.55 M | 15.65 M |
| APA | Apa Corp | 96.2831 | 16.2 B | -4.0365 | -4.02 | 4.87 M | 468.9 M |
| PAAS | Pan Amer Silver Corp | 26.0944 | 15.55 B | -1.053 | -3.88 | 1.68 M | 43.73 M |
| LOGI | Logitech Int S.A. | 20.8904 | 14.27 B | -0.3951 | -1.86 | 1.29 M | 26.99 M |
| COO | Cooper Companies | 8.5275 | 11.83 B | -0.0693 | -0.81 | 1.22 M | 10.4 M |
| ALGN | Align Technology | 9.88 | 11.77 B | -0.11 | -1.1 | 778.08 K | 7.69 M |
| TGTX | Tg Therapeuticscmn | 281.25 | 9.88 B | -84.375 | -23.08 | 3 | 843.75 |
| MDGL | Madrigal Pharmaceuticals Inc | 233.10 | 9.88 B | -7.70 | -3.2 | 2.5 K | 582.75 K |
| HSIC | Henry Schein Inc | 21.0481 | 9.52 B | -0.3018 | -1.41 | 2.18 M | 45.92 M |
| STRL | Sterling Constructio | 18.88 | 9.2 B | -0.13 | -0.68 | 95.09 K | 1.8 M |
| RMBS | Rambus Inc | 23.37 | 9.1 B | -0.36 | -1.52 | 2.11 M | 49.41 M |
| DSGX | Descartes Sys Group | 3.54 | 8.17 B | -0.12 | -3.28 | 5.2 K | 18.41 K |
| IESC | Ies Holdings | 16.01 | 7.39 B | -0.11 | -0.68 | 55.2 K | 883.82 K |
| RIOT | Riot Blockchain Inc | 873.0119 | 6.69 B | -32.318 | -3.57 | 1.35 K | 1.18 M |
| PPC | Pilgrim's Pride | 15.4243 | 6.49 B | -0.30 | -1.91 | 1.26 M | 19.36 M |
| WFRD | Weatherford International Plc | 77.7802 | 6.2 B | -0.4668 | -0.6 | 4.66 M | 362.22 M |
| MIDD | Middleby Corp | 21.2266 | 6.12 B | -0.1167 | -0.55 | 451.55 K | 9.58 M |
| OTEX | Open Text Cp | 6.2453 | 6.02 B | -0.087 | -1.37 | 2.06 M | 12.85 M |
| RDNT | Radnet Inc | 6.98 | 5.98 B | -0.16 | -2.24 | 152.3 K | 1.06 M |
| MKTX | Marketaxess Holdings | 6.4852 | 5.81 B | -0.0562 | -0.86 | 84.72 K | 549.41 K |
| PLXS | Plexus Cp | 24.66 | 5.62 B | -1.93 | -7.26 | 3.98 M | 98.05 M |
| SSRM | Ssr Mining Inc | 24.886 | 5.38 B | -1.3524 | -5.15 | 918.05 K | 22.85 M |
| MMSI | Merit Medical Sys | 12.96 | 5.19 B | -0.152 | -1.16 | 236.53 K | 3.07 M |
| NSIT | Insight Enterpr | 11.00 | 5.07 B | -3.19 | -22.48 | 2.02 M | 22.26 M |
| UCB | United Community Banks, Inc. | 50.1795 | 4.46 B | -2.2094 | -4.22 | 1.19 M | 59.9 M |
| SLGN | Silgan Holdings | 11.5205 | 4.3 B | -0.1895 | -1.62 | 1.45 M | 16.72 M |
| ITRI | Itron Inc | 103.38 | 4.23 B | -1.83 | -1.74 | 465.82 K | 48.16 M |
| PTEN | Patterson-Uti Energy | 20.445 | 4.05 B | -0.5401 | -2.57 | 2.71 M | 55.42 M |
| DORM | Dorman Products Inc | 5.2622 | 3.89 B | -0.082 | -1.53 | 6.13 K | 32.25 K |
| LBTYA | Liberty Global Ord A | 7.5086 | 3.54 B | -0.0738 | -0.97 | 1.5 M | 11.28 M |
| CENX | Century Aluminum C | 69.33 | 3.52 B | -4.56 | -6.17 | 2.05 M | 142.13 M |
| TOWN | Towne Bank | 9.5451 | 3.34 B | -0.0532 | -0.55 | 7.23 K | 69.04 K |
| CECO | CECO Environmental Corp. | 7.613 | 3.28 B | -0.087 | -1.13 | 40.2 K | 306.04 K |
| ARLP | Alliance Resource Pt | 4.2788 | 3.25 B | -0.053 | -1.22 | 142.61 K | 610.19 K |
| SBCF | Seacoast Banking Cp | 43.2377 | 3.24 B | -2.4645 | -5.39 | 28.3 K | 1.22 M |
| CLMT | Calumet Specialty Pr | 6.4027 | 3.2 B | -1.8319 | -22.25 | 623.29 K | 3.99 M |
| VCEL | Vericel Corproation | 65.60 | 2.94 B | -0.816 | -1.23 | 3.28 K | 215.3 K |
| STGW | Stagwell Inc | 4.0531 | 2.76 B | -0.0305 | -0.75 | 44.02 K | 178.44 K |
| HURN | Huron Consulting | 42.42 | 2.64 B | -0.32 | -0.75 | 230.26 K | 9.77 M |
| GRBK | Green Brick Partners | 55.8621 | 2.59 B | -1.3793 | -2.41 | 787 | 43.96 K |
| POWI | Power Integratn | 13.707 | 2.57 B | -0.0689 | -0.5 | 306.6 K | 4.2 M |
| ALGT | Allegiant Travel Com | 16.5397 | 2.53 B | -0.2106 | -1.26 | 115 K | 1.9 M |
| NWL | Newell Rubbermaid Inc | 11.5421 | 2.45 B | -1.3618 | -10.55 | 5.33 M | 61.52 M |
| DGII | Digi Intl Inc | 11.11 | 2.22 B | -0.24 | -2.11 | 145.26 K | 1.61 M |
| AEHR | Aehr Test Systems | 8.40 | 1.99 B | -0.29 | -3.34 | 40.23 K | 337.97 K |
| MCRI | Monarch Casino | 12.3472 | 1.95 B | -3.0846 | -19.99 | 637.39 K | 7.87 M |
| IOSP | Innospec Inc | 17.8567 | 1.95 B | -0.2563 | -1.42 | 170.22 K | 3.04 M |
| XRAY | Dentsply Sirona Inc | 30.3704 | 1.84 B | -0.4462 | -1.45 | 2.43 M | 73.65 M |
| KALU | Kaiser Aluminum | 41.2634 | 1.81 B | -0.6495 | -1.55 | 223.23 K | 9.21 M |
| TILE | Interface Inc | 11.4591 | 1.81 B | -0.8036 | -6.55 | 5.29 M | 60.58 M |
| IMOS | Chipmos Tech ADR | 4.6618 | 1.76 B | -0.2021 | -4.16 | 174.47 K | 813.36 K |
| SRPT | Sarepta Therapeutics | 9.12 | 1.72 B | -0.06 | -0.65 | 29.51 K | 269.15 K |
| PDFS | Pdf Solutions Inc | 4.77 | 1.72 B | -0.20 | -4.02 | 161.87 K | 772.1 K |
| QCRH | Qcr Holdings Inc | 13.5778 | 1.68 B | -0.2248 | -1.63 | 100 | 1.36 K |
| BFC | Bank First National Corp [Wisconsin] | 9.4693 | 1.66 B | -0.1722 | -1.79 | 400 | 3.79 K |
| ANIP | ANI Pharma Inc | 134.6403 | 1.63 B | -6.12 | -4.35 | 2.83 K | 381.71 K |
| SLS | Sellas Life Sciences Group Inc | 183463.4531 | 1.62 B | -1479.5313 | -0.8 | 2 | 366.93 K |
| OMCL | Omnicell Inc | 11.01 | 1.61 B | -0.29 | -2.57 | 1.49 M | 16.38 M |
| HLIO | Helios Technologies Inc | 15.5661 | 1.57 B | -0.193 | -1.22 | 130.5 K | 2.03 M |
| CASH | Meta Financial Group | 4.4119 | 1.56 B | -0.1136 | -2.51 | 22.5 K | 99.27 K |
| PLPC | Preformed Line Prd | 39.2168 | 1.43 B | -0.7467 | -1.87 | 1.2 K | 47.06 K |
| MNKD | Mannkind Corp | 10.85 | 1.34 B | -0.25 | -2.25 | 177.98 K | 1.93 M |
| INOD | Innodata Inc | 4.35 | 1.25 B | -0.12 | -2.68 | 17.8 K | 77.43 K |
| AMSC | Amer Superconductor | 258.20 | 1.21 B | -2.00 | -0.77 | 37.96 K | 9.8 M |
| GLDD | Great Lakes Drg Dock | 5.3089 | 1.18 B | -0.0826 | -1.53 | 77.3 K | 410.39 K |
| BJRI | Bj's Restaurants Inc | 15.3347 | 1.17 B | -0.0973 | -0.63 | 409.03 K | 6.27 M |
| HFWA | Heritage Financial | 9.5208 | 1.14 B | -0.091 | -0.95 | 3.9 K | 37.13 K |
| MSEX | Middlesex Water Company | 11.0301 | 1.1 B | -0.0788 | -0.71 | 10.22 K | 112.69 K |
| HROW | Harrow Health Inc | 44.00 | 1.06 B | -2.00 | -4.35 | 50 | 2.2 K |
| CYRX | Cryoport Inc | 132.00 | 1.02 B | -4.80 | -3.51 | 178 | 23.5 K |
| GPRE | Green Plains Inc | 8.4165 | 954 M | -0.2265 | -2.62 | 12.65 K | 106.5 K |
| FMNB | Farmers Natl Banc Cp | 4.2774 | 915.99 M | -0.0268 | -0.62 | 11.88 K | 50.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 52.8134 | 692.57 B | -0.9239 | -1.72 | 23.54 M | 1.24 B |
| CVX | Chevron Corp | 45.4041 | 422.1 B | -1.0221 | -2.2 | 12.93 M | 587.09 M |
| PG | Procter & Gamble Company | 42.0365 | 389.46 B | -0.2138 | -0.51 | 12.61 M | 530.28 M |
| UNH | Unitedhealth Group Inc | 26.1693 | 363.01 B | -0.8881 | -3.28 | 10.12 M | 264.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.86 | 279.28 B | -1.91 | -2.46 | 2.53 M | 191.65 M |
| TMO | Thermo Fisher Scientific Inc | 52.5833 | 259.15 B | -0.5109 | -0.96 | 7.31 M | 384.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2663 | 244.81 B | -0.0381 | -0.72 | 1.52 M | 8.01 M |
| BHP | BHP Billiton Ltd ADR | 28.9389 | 204.61 B | -0.982 | -3.28 | 4.93 M | 142.58 M |
| TTE | Totalenergies Se ADR | 17.3558 | 196.61 B | -0.4115 | -2.32 | 2.03 M | 35.29 M |
| DE | Deere & Company | 62.5805 | 183.02 B | -1.1335 | -1.78 | 5.66 M | 353.91 M |
| NEE | Nextera Energy | 10.6686 | 178.88 B | -0.1146 | -1.06 | 5.22 M | 55.74 M |
| COP | ConocoPhillips | 33.9761 | 168.26 B | -0.6517 | -1.88 | 18.78 M | 638.09 M |
| SCCO | Southern Copper Corp | 18.3679 | 143.53 B | -0.7455 | -3.9 | 6.02 M | 110.62 M |
| LMT | Lockheed Martin Corp | 61.6247 | 139.55 B | -0.74 | -1.19 | 1.68 M | 103.6 M |
| RIO | Rio Tinto Plc ADR | 37.6805 | 135.45 B | -1.7848 | -4.52 | 1.04 M | 39.04 M |
| SYK | Stryker Corp | 51.479 | 118.92 B | -0.6673 | -1.28 | 1.4 M | 72.06 M |
| BP | BP Plc ADR | 25.3333 | 118.02 B | -0.5044 | -1.95 | 4.84 M | 122.63 M |
| NEM | Newmont Mining Corp | 29.8064 | 117.05 B | -0.5892 | -1.94 | 9.9 M | 295.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.9645 | 116.64 B | -0.4725 | -3.27 | 21.46 M | 299.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.7648 | 108.38 B | -0.7874 | -3.34 | 9.55 M | 217.36 M |
| VLO | Valero Energy Corp | 29.3458 | 104.57 B | -0.4683 | -1.57 | 10.14 M | 297.59 M |
| GSK | Glaxosmithkline Plc ADR | 17.869 | 101.51 B | -0.1985 | -1.1 | 1.37 M | 24.43 M |
| CNQ | Canadian Natural Resources | 10.8746 | 101.24 B | -0.4796 | -4.22 | 11.73 M | 127.56 M |
| EQNR | Equinor ASA ADR | 14.2066 | 101.21 B | -0.7458 | -4.99 | 1.44 M | 20.42 M |
| DUK | Duke Energy Corp | 23.9476 | 100.26 B | -0.2235 | -0.92 | 2.95 M | 70.75 M |
| MMM | 3M Company | 38.5999 | 96.24 B | -0.7317 | -1.86 | 7.56 M | 291.92 M |
| ELV | Elevance Health Inc | 38.9189 | 92.88 B | -0.7466 | -1.88 | 4.61 M | 179.49 M |
| TT | Trane Technologies Plc | 19.824 | 92.82 B | -0.3236 | -1.61 | 7.03 M | 139.27 M |
| AEM | Agnico-Eagle Mines Ltd | 46.8569 | 90.19 B | -2.0906 | -4.27 | 3.8 M | 178.16 M |
| MSI | Motorola Solutions | 28.4748 | 87.69 B | -0.9235 | -3.14 | 6.06 M | 172.45 M |
| MCO | Moody's Corp | 29.8635 | 87.34 B | -0.2816 | -0.93 | 3.49 M | 104.29 M |
| WMB | Williams Companies | 13.0444 | 86.81 B | -0.0772 | -0.59 | 5.88 M | 76.69 M |
| FCX | Freeport-Mcmoran Inc | 39.6992 | 86.81 B | -1.2234 | -2.99 | 20.62 M | 818.6 M |
| RCL | Royal Caribbean Cruises Ltd | 25.6716 | 86.12 B | -0.9427 | -3.54 | 7.52 M | 193 M |
| ECL | Ecolab Inc | 37.8557 | 85.38 B | -0.3314 | -0.87 | 1.44 M | 54.46 M |
| EOG | Eog Resources | 46.40 | 81.63 B | -1.937 | -4.01 | 4.69 M | 217.76 M |
| E | Eni S.P.A. ADR | 24.4757 | 80.78 B | -0.3287 | -1.33 | 492.8 K | 12.06 M |
| EPD | Enterprise Products Partners LP | 4.6455 | 80.66 B | -0.0334 | -0.71 | 959.8 K | 4.46 M |
| SU | Suncor Energy Inc | 33.2274 | 79.77 B | -0.6629 | -1.96 | 7.12 M | 236.49 M |
| CI | Cigna Corp | 37.9532 | 78.29 B | -0.7216 | -1.87 | 1.96 M | 74.27 M |
| SLB | Schlumberger N.V. | 67.4629 | 75.14 B | -1.9391 | -2.79 | 8.9 M | 600.6 M |
| GS-PA | The Goldman Sachs Group Inc | 7.6373 | 69.75 B | -0.077 | -1 | 77.5 K | 591.89 K |
| TRP | Tc Energy Corp | 14.6902 | 67.23 B | -0.1102 | -0.74 | 212.5 K | 3.12 M |
| GS-PD | The Goldman Sachs Group Inc | 7.2853 | 66.88 B | -0.0981 | -1.33 | 17.36 K | 126.47 K |
| NWG | Natwest Group Plc ADR | 70.561 | 62.06 B | -1.4421 | -2 | 72.41 K | 5.11 M |
| WPM | Wheaton Precious Metals | 12.1345 | 59.86 B | -0.3137 | -2.52 | 4.96 M | 60.18 M |
| NUE | Nucor Corp | 44.9548 | 59.16 B | -1.0956 | -2.38 | 5.16 M | 231.78 M |
| OXY | Occidental Petroleum Corp | 48.606 | 58.38 B | -0.9741 | -1.96 | 7.79 M | 378.74 M |
| OKE | Oneok Inc | 10.1922 | 56.02 B | -0.0853 | -0.83 | 1.11 M | 11.29 M |
| ETR | Entergy Corp | 27.0084 | 53.49 B | -0.5225 | -1.9 | 2.68 M | 72.41 M |
| HUM | Humana Inc | 37.5951 | 53.28 B | -0.9604 | -2.49 | 3.38 M | 126.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.6917 | 50.93 B | -0.504 | -1.35 | 5.77 M | 211.66 M |
| DVN | Devon Energy Corp | 72.1938 | 50.85 B | -2.7196 | -3.63 | 3.68 M | 265.56 M |
| MT | Arcelormittal ADR | 144.2349 | 48.34 B | -2.6827 | -1.83 | 2.12 M | 306.4 M |
| VALE | Vale S.A. ADR | 13.2523 | 48.01 B | -0.6745 | -4.84 | 28.78 M | 381.4 M |
| FNV | Franco Nev Corp | 13.839 | 47.77 B | -1.1722 | -7.81 | 8.8 K | 121.78 K |
| WAT | Waters Corp | 57.37 | 45.38 B | -0.41 | -0.71 | 1.19 M | 68.49 M |
| AU | Anglogold Ashanti Ltd ADR | 28.8652 | 44.31 B | -0.5513 | -1.87 | 1.11 M | 32.07 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.6557 | 39.61 B | -0.1292 | -1.66 | 22.3 K | 170.72 K |
| KB | KB Financial Group Inc ADR | 37.8385 | 39.36 B | -0.4595 | -1.2 | 598.05 K | 22.63 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.4876 | 38.08 B | -0.2344 | -1.84 | 2.61 M | 32.65 M |
| SYY | Sysco Corp | 16.385 | 37.53 B | -0.3582 | -2.14 | 5.44 M | 89.07 M |
| PEG | Public Service Enterprise Group Inc | 22.1438 | 37.29 B | -0.1724 | -0.77 | 1.47 M | 32.55 M |
| TKO | Tko Group Holdings Inc Cl A | 9.4325 | 36.6 B | -0.09 | -0.95 | 377.3 K | 3.56 M |
| HSY | Hershey Foods Corp | 22.2797 | 34.83 B | -0.3078 | -1.36 | 2.09 M | 46.63 M |
| ADM | Archer Daniels Midland | 28.7836 | 33.78 B | -0.7487 | -2.54 | 6.72 M | 193.43 M |
| GFI | Gold Fields Ltd ADR | 7.9704 | 31.88 B | -0.2035 | -2.49 | 6.77 M | 53.95 M |
| AEE | Ameren Corp | 22.4682 | 31.43 B | -0.1188 | -0.53 | 636.12 K | 14.29 M |
| CCJ | Cameco Corp | 28.8004 | 31.26 B | -0.8125 | -2.74 | 2.43 M | 69.97 M |
| TS | Tenaris S.A. ADR | 31.3434 | 30.76 B | -0.9595 | -2.97 | 1.86 M | 58.19 M |
| LH | Laboratory Corp of America Holdings | 60.7803 | 30.23 B | -2.3576 | -3.73 | 1.61 M | 97.98 M |
| TECK | Teck Resources Ltd | 34.5703 | 30.04 B | -0.5633 | -1.6 | 1.07 M | 37.04 M |
| PHG | Koninklijke Philips Electronics ADR | 22.1043 | 29.38 B | -0.1703 | -0.76 | 705.7 K | 15.6 M |
| DTE | Dte Energy Company | 17.5474 | 28.97 B | -0.1752 | -0.99 | 1.88 M | 33.04 M |
| HAL | Halliburton Company | 34.8693 | 27.1 B | -0.4463 | -1.26 | 15.08 M | 525.67 M |
| FE | Firstenergy Corp | 34.0061 | 26.92 B | -0.3457 | -1.01 | 1.22 M | 41.59 M |
| ATI | Allegheny Technologies Inc | 60.148 | 25.83 B | -1.7888 | -2.89 | 3.19 M | 192.04 M |
| FTI | Technipfmc Plc | 21.1289 | 25.24 B | -0.2571 | -1.2 | 2.22 M | 46.85 M |
| KGC | Kinross Gold Corp | 16.6738 | 24.4 B | -1.3421 | -7.45 | 12.27 M | 204.64 M |
| HUBB | Hubbell Inc B | 29.3284 | 23.14 B | -1.5828 | -5.12 | 982.57 K | 28.82 M |
| EIX | Edison International | 27.1671 | 23.08 B | -0.2419 | -0.88 | 1.47 M | 40.06 M |
| THC | Tenet Healthcare Corp | 21.84 | 22.83 B | -0.32 | -1.44 | 885.67 K | 19.34 M |
| RS | Reliance Steel & Aluminum Company | 43.2161 | 22.09 B | -0.3831 | -0.88 | 997.06 K | 43.09 M |
| ZBH | Zimmer Biomet Holdings | 62.6297 | 19.79 B | -2.6472 | -4.06 | 6.68 M | 418.47 M |
| BCH | Banco DE Chile ADR | 5.9989 | 19.52 B | -0.2476 | -3.96 | 42.73 K | 256.32 K |
| CNH | CNH Industrial N.V. | 7.6925 | 19.25 B | -1.558 | -16.84 | 12.8 M | 98.47 M |
| CF | Cf Industries Holdings | 19.003 | 18.58 B | -1.4473 | -7.08 | 23.57 M | 447.82 M |
| BEN | Franklin Resources | 16.2253 | 18.22 B | -0.325 | -1.96 | 11.26 M | 182.75 M |
| GIS | General Mills | 16.967 | 17.92 B | -0.2423 | -1.41 | 4.74 M | 80.48 M |
| CW | Curtiss-Wright Corp | 41.464 | 17.62 B | -0.2566 | -0.62 | 273.85 K | 11.35 M |
| RVTY | RVTY | 22.5724 | 17.52 B | -0.2886 | -1.26 | 1.28 M | 28.83 M |
| OVV | Ovintiv Inc | 136.5213 | 17.44 B | -5.0589 | -3.57 | 584.48 K | 79.79 M |
| GIB | CGI Group | 11.2895 | 16.94 B | -0.0695 | -0.61 | 158.9 K | 1.79 M |
| SWK | Stanley Black & Decker Inc | 30.1189 | 16.81 B | -1.0597 | -3.4 | 1.48 M | 44.71 M |
| JHX | James Hardie Industries Se ADR | 3.8452 | 16 B | -0.0465 | -1.19 | 16.5 K | 63.45 K |
| WCC | Wesco International | 36.0464 | 15.93 B | -1.8629 | -4.91 | 1.67 M | 60.28 M |
| CLH | Clean Harbors | 31.90 | 15.49 B | -0.495 | -1.53 | 2.72 M | 86.8 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.9295 | 15.39 B | -1.0041 | -4.58 | 1 M | 21.03 M |
| PKX | Posco ADR | 68.0013 | 15.22 B | -1.7614 | -2.52 | 761.5 K | 51.78 M |
| CSL | Carlisle Companies Inc | 23.035 | 15.17 B | -0.2949 | -1.26 | 1.52 M | 35.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 219.00 | -42.00 | -16.09 | 2.4 K | 524.72 K | |
| SKE | Skeena Resources Ltd | 46.00 | -8.00 | -14.81 | 25 | 1.15 K | |
| ATX | ATEX Resources Inc. | 36.00 | -6.00 | -14.29 | 443 | 15.95 K | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | -1.20 | -13.64 | 89.33 K | 678.87 K | |
| ELO | Eloro Resources Ltd | 8.80 | -0.80 | -8.33 | 500 | 4.4 K | |
| K | Kinross Gold Corp | 16.8991 | -1.4104 | -7.7 | 8.39 M | 141.79 M | |
| SDE | Spartan Delta Corp | 83.3026 | -6.9419 | -7.69 | 335 | 27.91 K | |
| IMG | Iamgold Corp | 5.3449 | -0.3949 | -6.88 | 2.04 M | 10.9 M | |
| ELD | Eldorado Gold | 31.7295 | -2.0191 | -5.98 | 1.79 M | 56.7 M | |
| SSRM | Ssr Mining Inc | 25.3219 | -1.5898 | -5.91 | 71.7 K | 1.82 M | |
| RVX | Resverlogix Corp | 10.3111 | -0.6222 | -5.69 | 68.76 K | 708.97 K | |
| DML | Denison Mines Corp | 5.7419 | -0.3437 | -5.65 | 1.14 M | 6.55 M | |
| TRX | Trx Gold Corporation | 5.35 | -0.32 | -5.64 | 82.16 K | 439.56 K | |
| CG | Centerra Gold Inc | 3.6178 | -0.2092 | -5.47 | 174.4 K | 630.94 K | |
| FNV | Franco-Nevada Corp | 14.2611 | -0.8237 | -5.46 | 704.6 K | 10.05 M | |
| GBT | Bmtc Group Inc | 6.3114 | -0.3581 | -5.37 | 250 | 1.58 K | |
| IMO | Imperial Oil | 40.9108 | -2.2596 | -5.23 | 1.62 M | 66.12 M | |
| MFI | Maple Leaf Foods | 7.1692 | -0.3782 | -5.01 | 2.66 M | 19.1 M | |
| GAU | Galiano Gold Inc | 4.18 | -0.22 | -5 | 258.37 K | 1.08 M | |
| PD | Precision Drilling Corp | 487.40 | -24.20 | -4.73 | 985.32 K | 480.24 M | |
| AEM | Agnico Eagle Mines Ltd | 46.9012 | -2.2524 | -4.58 | 1.37 M | 64.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5082 | -0.5474 | -4.54 | 8.55 M | 98.44 M | |
| POU | Paramount Resources Ltd | 7.1514 | -0.3331 | -4.45 | 178.37 K | 1.28 M | |
| MSCL | Satellos Bioscience Inc | 103.20 | -4.80 | -4.44 | 50 | 5.16 K | |
| SEA | Seabridge Gold Inc | 15.6515 | -0.6979 | -4.27 | 3.38 K | 52.98 K | |
| PAAS | Pan American Silver Corp | 26.3492 | -1.1642 | -4.23 | 201.94 K | 5.32 M | |
| VGZ | Vista Gold Corp | 3.95 | -0.17 | -4.13 | 24.16 K | 95.42 K | |
| JAG | Jaguar Mining Inc | 7485.7954 | -313.2827 | -4.02 | 461.8 K | 3.46 B | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -0.9923 | -4 | 85 | 2.02 K | |
| HWX | Headwater Exploration Inc | 6.1079 | -0.2527 | -3.97 | 25.1 K | 153.31 K | |
| EFR | Energy Fuels Inc | 62.00 | -2.50 | -3.88 | 3.81 K | 236.47 K | |
| BNE | Bonterra Energy Corp | 14.8994 | -0.596 | -3.85 | 18.92 K | 281.93 K | |
| TLG | Troilus Gold Corp | 200.00 | -8.00 | -3.85 | 371 | 74.2 K | |
| AAV | Advantage Oil & Gas Ltd | 10.6308 | -0.4166 | -3.77 | 325.88 K | 3.46 M | |
| OVV | Ovintiv Inc | 138.375 | -5.4151 | -3.77 | 480.84 K | 66.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.788 | -0.2214 | -3.68 | 81.45 K | 471.41 K | |
| TKO | Taseko Mines Ltd | 5.23 | -0.19 | -3.51 | 456.6 K | 2.39 M | |
| FRU | Freehold Royalties Ltd | 4.483 | -0.1614 | -3.48 | 123.41 K | 553.26 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.12 | -0.54 | -3.45 | 933 | 14.11 K | |
| BTE | Baytex Energy Corp | 13.8503 | -0.4852 | -3.38 | 887.19 K | 12.29 M | |
| ABX | Barrick Mining Corp | 28.5294 | -0.9821 | -3.33 | 4.2 M | 119.88 M | |
| DPM | Dundee Precious Metals Inc | 5.3474 | -0.1753 | -3.17 | 32.46 K | 173.58 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3489 | -0.1383 | -3.08 | 2.9 K | 12.61 K | |
| WPM | Wheaton Precious Metals Corp | 12.1858 | -0.3841 | -3.06 | 3.98 M | 48.55 M | |
| LGD | Liberty Gold Corp | 17.12 | -0.52 | -2.95 | 32.37 K | 554.21 K | |
| HBM | Hudbay Minerals Inc | 17.7617 | -0.5324 | -2.91 | 4.53 M | 80.45 M | |
| CCO | Cameco Corp | 29.286 | -0.872 | -2.89 | 1.17 M | 34.38 M | |
| OBE | Obsidian Energy Ltd | 214.83 | -6.37 | -2.88 | 942.45 K | 202.47 M | |
| VCM | Vecima Networks Inc | 3.0585 | -0.0891 | -2.83 | 1.6 K | 4.89 K | |
| SEC | Senvest Capital | 34.8456 | -0.9956 | -2.78 | 200 | 6.97 K | |
| TXP | Touchstone Exploration Inc | 53.5824 | -1.478 | -2.68 | 177.6 K | 9.52 M | |
| LUN | Lundin Mining Corp | 5.7327 | -0.1571 | -2.67 | 1.51 M | 8.64 M | |
| BIR | Birchcliff Energy Ltd | 7.0695 | -0.1928 | -2.65 | 1.37 M | 9.71 M | |
| VET | Vermilion Energy Inc | 15.7151 | -0.4263 | -2.64 | 148.4 K | 2.33 M | |
| TCL-B | Transcontinental Inc | 7.2491 | -0.1919 | -2.58 | 1.07 K | 7.74 K | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | -0.234 | -2.38 | 85 | 815.2 | |
| NG | Novagold Res Inc | 5.5194 | -0.1289 | -2.28 | 294.37 K | 1.62 M | |
| ACD | Accord Financial | 4.0433 | -0.0937 | -2.26 | 1.2 K | 4.85 K | |
| TECK-B | Teck Resources Limited | 34.9781 | -0.8006 | -2.24 | 3.41 M | 119.44 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8016 | -0.0864 | -2.22 | 15.8 K | 60.07 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.39 | -0.21 | -2.19 | 81.6 K | 766.22 K | |
| ELR | Eastern Platinum Ltd | 26.90 | -0.60 | -2.18 | 8.71 M | 234.23 M | |
| HPS-A | Hammond Power Solutions Inc | 7.2712 | -0.1616 | -2.17 | 48.29 K | 351.13 K | |
| FM | First Quantum Minerals Ltd | 16.1807 | -0.3571 | -2.16 | 2.13 M | 34.53 M | |
| MARI | Marimaca Copper Corp | 35.50 | -0.75 | -2.07 | 80 | 2.84 K | |
| III | Imperial Metals Corp | 4.60 | -0.095 | -2.02 | 11.03 K | 50.75 K | |
| AC | Air Canada | 7.76 | -0.16 | -2.02 | 46.72 K | 362.57 K | |
| PIF | Polaris Infrastructure Inc | 979.0916 | -19.1979 | -1.92 | 8 | 7.83 K | |
| BCE-PB | BCE Inc Pref AB | 9.2805 | -0.1817 | -1.92 | 2 K | 18.56 K | |
| BN-PN | Brookfield Corporation | 6.2192 | -0.1209 | -1.91 | 17.1 K | 106.35 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.3512 | -0.2382 | -1.89 | 219.45 K | 2.71 M | |
| DSG | Descartes Sys | 3.65 | -0.07 | -1.88 | 41.48 K | 151.41 K | |
| EDV | Endeavour Mining Corp | 51.8417 | -0.9911 | -1.88 | 3.21 K | 166.41 K | |
| CFW | Calfrac Well Services Ltd | 602.75 | -11.50 | -1.87 | 6.32 K | 3.81 M | |
| ALS | Altius Minerals Corp | 11.1193 | -0.2089 | -1.84 | 182.2 K | 2.03 M | |
| MRU | Metro Inc | 5.9501 | -0.1101 | -1.82 | 358.04 K | 2.13 M | |
| TPX-B | Molson Coors Canada Inc | 36.0415 | -0.6465 | -1.76 | 6.33 K | 228.18 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5479 | -0.1656 | -1.7 | 100 | 954.79 | |
| PNP | Pinetree Capital Ltd | 582.00 | -10.00 | -1.69 | 1.34 K | 781.04 K | |
| SVM | Silvercorp Metals Inc | 6.2808 | -0.1071 | -1.68 | 287.9 K | 1.81 M | |
| MSV | Minco Silver Corp | 3.10 | -0.05 | -1.59 | 4.2 K | 13.02 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.6601 | -0.1225 | -1.57 | 7.75 K | 59.37 K | |
| GIB-A | CGI Inc | 11.4157 | -0.1784 | -1.54 | 944.76 K | 10.79 M | |
| MRE | Martinrea International Inc | 5.962 | -0.0898 | -1.48 | 96.1 K | 572.94 K | |
| SU | Suncor Energy Inc | 33.6726 | -0.5068 | -1.48 | 4.07 M | 136.92 M | |
| DRX | Adf Group Inc Sv | 4.5219 | -0.068 | -1.48 | 224.9 K | 1.02 M | |
| GIL | Gildan Activewear Inc | 13.3867 | -0.2008 | -1.48 | 505.6 K | 6.77 M | |
| LAM | Laramide Resources Ltd | 3.36 | -0.05 | -1.47 | 146.8 K | 493.25 K | |
| VNP | 5N Plus Inc | 12.12 | -0.18 | -1.46 | 107.1 K | 1.3 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.3931 | -0.0941 | -1.45 | 5.2 K | 33.24 K | |
| TCL-A | Transcontinental Inc | 7.2756 | -0.1059 | -1.43 | 52.53 K | 382.22 K | |
| USA | Americas Silver Corp | 41.70 | -0.60 | -1.42 | 4.29 K | 178.77 K | |
| NOA | North American Construction Group Ltd | 14.3854 | -0.2048 | -1.4 | 900 | 12.95 K | |
| CIU-PA | CU Inc Pref A | 7.9386 | -0.1113 | -1.38 | 3.5 K | 27.79 K | |
| OTEX | Open Text Corp | 6.4423 | -0.0902 | -1.38 | 556 K | 3.58 M | |
| BDI | Black Diamond Group Ltd | 3.6078 | -0.0498 | -1.36 | 23.8 K | 85.87 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8568 | -0.0527 | -1.35 | 3 K | 11.57 K | |
| DIAM | Star Diamond Corp | 3.85 | -0.05 | -1.28 | 235.7 K | 907.44 K | |
| PPL | Pembina Pipeline Corp | 4.9349 | -0.061 | -1.22 | 151.06 K | 745.46 K | |
| SLR | Solitario Zinc Corp | 5.70 | -0.07 | -1.21 | 2.7 K | 15.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.9327 | 42.77 B | -0.4827 | -0.92 | 704.1 K | 36.57 M |
| BRDCY | Bridgestone Corporation | 5.265 | 33.02 B | -0.0579 | -1.09 | 475 | 2.5 K |
| HOS | Hornbeck Offshore Services, Inc | 34.31 | 1.82 B | -0.76 | -2.17 | 1.95 M | 67.01 M |
| LCU | Lion Copper Corp. Common Shares | 82.89 | 70.29 M | -5.94 | -6.69 | 3.91 K | 323.85 K |
| KLNG | Koil Energy Solutions Inc. | 17.60 | 35.32 M | -0.40 | -2.22 | 5.14 K | 90.55 K |
| ITRO | Itronics Inc | 5.90 | 2.87 M | -0.10 | -1.67 | 3.43 K | 20.25 K |
| NXTYQ | Nexity Financial Corporation | 5.90 | 1.16 M | -0.05 | -0.84 | 3.2 K | 18.88 K |
| FCGD | First Colombia Gold Corp | 620.00 | 978.13 K | -80.00 | -11.43 | 1 | 620 |
| NEOM | NeoMedia Technologies Inc | 5.40 | 508.84 K | -1.20 | -18.18 | 1.53 K | 8.25 K |
| DKAM | Drinks Americas Holdings Ltd | 862.5008 | 278.3 K | -56.2503 | -6.12 | 76 | 65.55 K |
| REDFY | Rediff.com India Limited | 8.49 | 97.36 K | -0.175 | -2.02 | 80.29 K | 681.63 K |
| WNBD | Winning Brands Corporation | 10.00 | 20.99 K | -0.50 | -4.76 | 8.58 K | 85.82 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.97 | 14.07 K | -0.41 | -3.95 | 225.4 K | 2.25 M |
| MIHL | Montague International Holding Ltd | 300.00 | 12.63 K | -100.00 | -25 | 64 | 19.2 K |
| CDVIQ | Cal Dive International Inc | 11.68 | 9.86 K | -0.16 | -1.35 | 646.1 K | 7.55 M |
| ACAI | Safeplus International Holdings Limited | 4.00 | 5.08 K | -0.30 | -6.98 | 4.15 K | 16.58 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.5632 | 785 | -0.241 | -2.04 | 52.44 K | 606.36 K |
| HOKUQ | Hoku Corporation | 8.26 | -0.415 | -4.78 | 476.88 K | 3.94 M | |
| PTRC | Petro River Oil Corp | 1200.00 | -60.00 | -4.76 | 45 | 54 K | |
| BAJFF | Camrova Resources Inc | 32.60 | -1.62 | -4.73 | 3.51 K | 114.43 K | |
| IDGC | ID Global Corporation | 28.16 | -1.28 | -4.35 | 688 | 19.37 K | |
| NKRSF | Niko Resources Ltd | 90.7023 | -1.1657 | -1.27 | 41.41 K | 3.76 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 450.00 | 6.09 M | -60.00 | -11.76 | 129 | 58.05 K |
| AZR | Azarga Metals Corp | 375.00 | 367.62 K | -20.00 | -5.06 | 217.94 K | 81.73 M |
| NAR | North Arrow Minerals Inc | 16.00 | -10.00 | -38.46 | 324 | 5.18 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -5.00 | -21.74 | 83 | 1.49 K | |
| KCC | Kincora Copper Limited | 67.50 | -13.50 | -16.67 | 2 K | 135 K | |
| ANDC | Andina Copper Corporation | 40.00 | -7.50 | -15.79 | 8 | 320 | |
| CBI | Colibri Resource Corporation | 8.25 | -1.50 | -15.38 | 3.03 K | 24.97 K | |
| CMO-H | Cliffmont Resources Ltd | 27.00 | -4.00 | -12.9 | 112 | 3.02 K | |
| SXL | Slam Exploration Ltd | 4.20 | -0.60 | -12.5 | 2.22 K | 9.34 K | |
| MQM | Metalquest Mining Inc. | 6.5625 | -0.9375 | -12.5 | 720 | 4.72 K | |
| GRDM | Grid Metals Corp | 3.80 | -0.50 | -11.63 | 3 K | 11.41 K | |
| POND | Pond Technologies Holdings Inc | 10.4167 | -1.3194 | -11.24 | 7.6 K | 79.17 K | |
| KEEK | Personas Social Incorporated | 675.00 | -75.00 | -10 | 67 | 45.23 K | |
| IB | IBC Advanced Alloys Corp | 38.40 | -4.20 | -9.86 | 390 | 14.98 K | |
| KNG | Kingsmen Resources Ltd | 5.92 | -0.64 | -9.76 | 269 | 1.59 K | |
| KG | Klondike Gold Corp | 7.50 | -0.75 | -9.09 | 170 K | 1.27 M | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 87 | 3.92 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -1.00 | -9.09 | 30 | 300 | |
| IDL | Imaging Dynamics Company Ltd | 129.1667 | -12.50 | -8.82 | 126 | 16.28 K | |
| AXL | Arrow Exploration Corp | 37.6068 | -3.4188 | -8.33 | 20.5 K | 770.94 K | |
| KRY | Koryx Copper Inc. | 330.00 | -30.00 | -8.33 | 18 | 5.94 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 193 | 3.18 K | |
| LA | Los Andes Copper Ltd | 5.70 | -0.50 | -8.06 | 63.13 K | 359.84 K | |
| SYH | Skyharbour Resources Ltd | 5.40 | -0.40 | -6.9 | 1.13 M | 6.1 M | |
| MET | Metalore Resources Limited | 13.5193 | -0.9941 | -6.85 | 2.5 K | 33.8 K | |
| OYL | CGX Energy Inc | 26.00 | -1.90 | -6.81 | 296.63 K | 7.71 M | |
| WLR | Walker Lane Resources Ltd. | 98.00 | -7.00 | -6.67 | 77 | 7.55 K | |
| NL | Northern Lion Gold Corp | 9.60 | -0.64 | -6.25 | 1.14 K | 10.95 K | |
| BSK | Blue Sky Uranium Corp | 32.00 | -2.00 | -5.88 | 800 | 25.6 K | |
| SILV | Silver Valley Metals Corp. | 10.935 | -0.675 | -5.81 | 193.2 K | 2.11 M | |
| LQWD | LQwD FinTech Corp | 70.0001 | -4.20 | -5.66 | 58 | 4.06 K | |
| AUQ | AuQ Gold Mining Inc | 13.60 | -0.80 | -5.56 | 1.2 K | 16.32 K | |
| JSPX | JasperX Technologies Inc. | 520.00 | -30.00 | -5.45 | 221 | 114.92 K | |
| DTWO | D2 Lithium Corp. | 3.60 | -0.20 | -5.26 | 900 | 3.24 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -60.00 | -5.26 | 22 | 23.76 K | |
| CPAU | CopAur Minerals Inc | 360.00 | -20.00 | -5.26 | 47 | 16.92 K | |
| LUCA | Luca Mining Corp. | 24.32 | -1.28 | -5 | 406 | 9.87 K | |
| JEC | Jura Energy Corporation | 3.80 | -0.20 | -5 | 50 | 190 | |
| RYO | Rio Silver Inc | 9.50 | -0.50 | -5 | 480 | 4.56 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.84 | -0.36 | -5 | 89.82 K | 614.37 K | |
| ADK | DIAGNOS Inc | 9.90 | -0.50 | -4.81 | 6.1 K | 60.39 K | |
| FTJ | Fort St. James Nickel Corp | 16.00 | -0.80 | -4.76 | 641 | 10.26 K | |
| GIGA | Giga Metals Corporation | 6.20 | -0.30 | -4.62 | 20.7 K | 128.34 K | |
| TIG | Triumph Gold Corp | 45.00 | -2.00 | -4.26 | 2.87 K | 129.33 K | |
| URZ | Urz Energy Corp | 187.50 | -7.50 | -3.85 | 46 | 8.62 K | |
| WINS | Winshear Gold Corp | 30.3403 | -1.1101 | -3.53 | 413 | 12.53 K | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 1.75 K | 6.3 K | |
| CKG | Chesapeake Gold Corp | 6.15 | -0.19 | -3 | 34 K | 209.1 K | |
| EGM | EnGold Mines Ltd | 12.7091 | -0.3683 | -2.82 | 6.79 K | 86.29 K | |
| RUSH | Carolina Rush Corporation | 3.50 | -0.10 | -2.78 | 9.35 K | 32.73 K | |
| FMM | Full Metal Minerals Ltd | 29.2796 | -0.7968 | -2.65 | 2.02 K | 59.23 K | |
| SSE | Silver Spruce Resources Inc | 55.50 | -1.50 | -2.63 | 241 | 13.38 K | |
| MAX | Max Resource Corp | 46.80 | -1.20 | -2.5 | 978 | 45.77 K | |
| KTN | Kootenay Silver Inc | 15.80 | -0.40 | -2.47 | 1.25 K | 19.75 K | |
| REG | Regulus Resources Inc | 12.766 | -0.3191 | -2.44 | 1.93 K | 24.6 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.0857 | -2.08 | 8.63 K | 34.78 K | |
| CEC | Compliance Energy Corp. | 4.7322 | -0.0932 | -1.93 | 139.5 K | 660.14 K | |
| UGD | Unigold Inc | 5.40 | -0.10 | -1.82 | 11 K | 59.4 K | |
| WEC | Winchester Equity Corporation | 13.80 | -0.20 | -1.43 | 655 | 9.04 K | |
| GCOM | Green Shift Commodities Ltd. | 14.60 | -0.20 | -1.35 | 815 | 11.9 K | |
| RET-A | Reitmans (Canada) Limited | 9.6526 | -0.051 | -0.53 | 114.96 K | 1.11 M |