Loser Valuations for 21 April 2008 from 00:00:00 until 23:59:59
Loser Valuations for 21 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.7948 | 63.2 B | -3.88 | -36.35 | 6.66 M | 45.27 M |
| GSAT | Globalstar | 51.60 | 11.17 B | -1.20 | -2.27 | 15.29 K | 789.12 K |
| NHC | National Healthcare Corp | 30.6262 | 3.3 B | -0.5803 | -1.86 | 4.5 K | 137.82 K |
| TGB | Taseko Mines Ltd | 5.32 | 2.56 B | -0.0801 | -1.48 | 505.21 K | 2.69 M |
| NG | Novagold Resources Inc | 6.5273 | 2.53 B | -0.1628 | -2.43 | 754.85 K | 4.93 M |
| TMP | Tompkinstrustco | 25.4384 | 1.44 B | -0.3723 | -1.44 | 11.77 K | 299.41 K |
| USAS | Americas Silver Corp | 42.60 | 943.46 M | -0.30 | -0.7 | 100 | 4.26 K |
| JOB | General Employment Enterprises | 13.00 | 722.86 M | -0.50 | -3.7 | 55 | 715 |
| GAU | Galiano Gold Inc | 4.96 | 585.97 M | -0.07 | -1.39 | 38.4 K | 190.46 K |
| CMCL | Caledonia Mining Cp | 4.248 | 389.8 M | -0.177 | -4 | 24.03 K | 102.06 K |
| VGZ | Vista Gold Corp | 4.13 | 379.76 M | -0.07 | -1.67 | 114.91 K | 474.59 K |
| IDR | Idaho Strategic Resources | 6.02 | 299.75 M | -0.56 | -8.51 | 643 | 3.87 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 252.16 M | -0.1946 | -2.9 | 300 | 1.96 K |
| ARMP | Armata Pharmaceuticals Inc | 5460.00 | 138.32 M | -350.00 | -6.02 | 3 | 16.38 K |
| PLG | Platinum Group Metals Ltd | 272.00 | 136.84 M | -2.00 | -0.73 | 398 | 108.26 K |
| SIF | Sifco Industries | 13.7129 | 126.01 M | -0.3311 | -2.36 | 9 K | 123.42 K |
| BDL | Flanigan's Enterprises | 6.6012 | 119.56 M | -0.0334 | -0.5 | 2.1 K | 13.86 K |
| OPHC | Optimumbank Hlds | 1160.2395 | 113.17 M | -103.7122 | -8.21 | 55 | 63.81 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 96.16 M | -0.50 | -5.32 | 2.76 K | 24.56 K |
| STXS | Stereotaxis Inc | 61.5618 | 85.17 M | -1.3138 | -2.09 | 15.92 K | 979.88 K |
| WYY | Widepoint Corp | 12.50 | 60.29 M | -0.40 | -3.1 | 350 | 4.38 K |
| TRT | Trio-Tech International | 3.12 | 54.38 M | -0.02 | -0.64 | 11.98 K | 37.38 K |
| WWR | Westwater Resources | 44040.0078 | 49.75 M | -479.9922 | -1.08 | 26 | 1.15 M |
| FSP | Franklin Street Properties | 5.7148 | 43.84 M | -0.036 | -0.63 | 97.8 K | 558.91 K |
| PAAI | Paradium AI, Inc. | 6.82 | 28.99 M | -0.88 | -11.43 | 350 | 2.39 K |
| CPHI | China Pharma Holdings | 232.00 | 24.08 M | -2.00 | -0.85 | 236 | 54.75 K |
| CVM | Cel-Sci Corp | 5025.00 | 20.93 M | -75.00 | -1.47 | 13 | 65.33 K |
| BESS | Bimergen Energy Corporation | 231.00 | 20.58 M | -57.40 | -19.9 | 652 | 150.61 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.1263 | -2.4 | 800 | 4.11 K |
| INUV | Inuvo Inc | 84.00 | 6.35 M | -5.00 | -5.62 | 1.86 K | 156.41 K |
| DSS | Document Security Systems | 13731.1104 | 4.89 M | -186.749 | -1.34 | 6 | 82.39 K |
| ENSV | Enservco Corpporation | 33.00 | 29.09 K | -0.30 | -0.9 | 429 | 14.16 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 76.41 | 97.61 M | -11.34 | -12.92 | 4.07 K | 310.68 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5044.3398 | 5.72 T | -55.7402 | -1.09 | 19.99 M | 100.86 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 25.5163 | 577.02 B | -0.4875 | -1.87 | 2.24 M | 57.28 M |
| AMAT | Applied Materials | 14.1739 | 302.32 B | -0.0969 | -0.68 | 21.86 M | 309.9 M |
| LRCX | Lam Research Corp | 3.6184 | 292.56 B | -0.0195 | -0.54 | 22.4 M | 81.04 M |
| AMGN | Amgen Inc | 28.822 | 252.64 B | -0.3111 | -1.07 | 5.85 M | 168.63 M |
| PEP | Pepsico Inc | 40.752 | 193.86 B | -0.4081 | -0.99 | 5.31 M | 216.57 M |
| SBUX | Starbucks Corporation | 7.218 | 122.29 B | -0.092 | -1.26 | 30.61 M | 220.94 M |
| MAR | Marriot International | 26.0187 | 109.35 B | -0.7191 | -2.69 | 2.74 M | 71.29 M |
| CSX | CSX Corp | 4.901 | 97.07 B | -0.0509 | -1.03 | 36.94 M | 181.05 M |
| INTU | Intuit Inc | 25.1893 | 90.91 B | -0.406 | -1.59 | 2.7 M | 67.94 M |
| CTAS | Cintas Corp | 5.7049 | 90.34 B | -0.0981 | -1.69 | 3.78 M | 21.58 M |
| SNPS | Synopsys Inc | 22.71 | 88.67 B | -0.42 | -1.82 | 738.97 K | 16.78 M |
| HON | Honeywell International Inc. Common Stock | 36.044 | 70.82 B | -0.3581 | -0.98 | 5.44 M | 195.94 M |
| MPWR | Monolithic Power Sys | 18.1649 | 70.59 B | -0.3418 | -1.85 | 278.7 K | 5.06 M |
| AEP | American Electric Power Company | 21.7872 | 70.19 B | -0.1473 | -0.67 | 2.79 M | 60.79 M |
| NDAQ | Nasdaq Inc | 10.4033 | 60.73 B | -0.2439 | -2.29 | 6.35 M | 66.11 M |
| GRMN | Garmin Ltd | 24.5561 | 55.15 B | -0.1905 | -0.77 | 3.48 M | 85.48 M |
| IDXX | Idexx Laboratories | 23.765 | 54.99 B | -0.45 | -1.86 | 1.02 M | 24.33 M |
| EBAY | Ebay Inc | 11.4345 | 52.74 B | -0.4032 | -3.41 | 36.71 M | 419.78 M |
| XEL | XCEL Energy Inc | 10.9664 | 52.31 B | -0.1104 | -1 | 1.98 M | 21.73 M |
| FITB | Fifth Third Bancorp | 11.5473 | 48.71 B | -0.9355 | -7.49 | 10.23 M | 118.16 M |
| EXC | Exelon Corp | 30.4327 | 47.22 B | -0.2679 | -0.87 | 4.38 M | 133.21 M |
| PAYX | Paychex Inc | 19.6865 | 41 B | -0.1512 | -0.76 | 1.95 M | 38.37 M |
| UAL | United Airlines Holdings Inc | 21.43 | 36.14 B | -1.42 | -6.21 | 3.13 M | 67.16 M |
| VOD | Vodafone Grp Plc ADR | 11.7451 | 35.89 B | -0.1877 | -1.57 | 1.02 M | 11.93 M |
| ODFL | Old Dominion Freight Line Inc | 4.3078 | 35.37 B | -0.0922 | -2.1 | 3.67 M | 15.82 M |
| ESLT | Elbit Systems Ltd | 37.4829 | 33.89 B | -1.4107 | -3.63 | 75.6 K | 2.83 M |
| FISV | Fiserv Inc | 12.7669 | 32.72 B | -0.1819 | -1.4 | 10.56 M | 134.8 M |
| HBAN | Huntington Bcshs | 5.1166 | 31.7 B | -0.1411 | -2.68 | 9.65 M | 49.4 M |
| WTW | Weight Watchers International, Inc | 62.7744 | 30.32 B | -0.5768 | -0.91 | 193.02 K | 12.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2705 | 29.98 B | -0.0777 | -0.93 | 1.48 M | 12.2 M |
| CINF | Cincinnati Financial | 19.663 | 29.21 B | -0.2366 | -1.19 | 672.3 K | 13.22 M |
| FLEX | Flextronics Intl Ltd | 7.1428 | 28.86 B | -0.0655 | -0.91 | 5.08 M | 36.29 M |
| CASY | Casey's General Stor | 18.5317 | 26.12 B | -0.3994 | -2.11 | 360.23 K | 6.68 M |
| FCNCA | First Citizens Bancs | 128.7609 | 25.76 B | -1.5033 | -1.15 | 6.2 K | 798.32 K |
| EXPD | Expeditors Intl | 37.3881 | 25.26 B | -1.4696 | -3.78 | 2.21 M | 82.78 M |
| PFG | Principal Financial Group Inc | 30.2783 | 23.99 B | -0.6067 | -1.96 | 899.4 K | 27.23 M |
| ENTG | Entegris Inc | 7.0469 | 23.41 B | -0.067 | -0.94 | 516.92 K | 3.64 M |
| TROW | T Rowe Price Group | 29.7441 | 23.09 B | -0.3653 | -1.21 | 1.5 M | 44.48 M |
| RGLD | Royal Gold Inc | 25.0622 | 21.57 B | -0.7908 | -3.06 | 371.3 K | 9.31 M |
| PTC | Ptc Inc | 15.20 | 21.32 B | -0.25 | -1.62 | 1.65 M | 25.07 M |
| SWKS | Skyworks Solutions | 5.7721 | 21.17 B | -0.1263 | -2.14 | 4.25 M | 24.51 M |
| EVRG | Evergy Inc | 11.1472 | 20.35 B | -0.0953 | -0.85 | 481.1 K | 5.36 M |
| EWBC | East West Bancorp | 9.5681 | 17.97 B | -0.282 | -2.86 | 2.99 M | 28.57 M |
| HST | Host Marriott Financial Trust | 9.2237 | 17.73 B | -0.164 | -1.75 | 3.09 M | 28.47 M |
| GEN | Gen Digital Inc | 6.2797 | 17.61 B | -0.0429 | -0.68 | 8.79 M | 55.17 M |
| LSCC | Lattice Semicond | 3.24 | 16.9 B | -0.06 | -1.82 | 685.77 K | 2.22 M |
| APA | Apa Corp | 101.9227 | 16.2 B | -0.982 | -0.95 | 4.38 M | 446.66 M |
| CHRW | C.H. Robinson Ww | 39.7594 | 15.58 B | -0.651 | -1.61 | 1.61 M | 64.04 M |
| PAAS | Pan Amer Silver Corp | 29.0612 | 15.55 B | -0.6072 | -2.05 | 1.74 M | 50.7 M |
| JAZZ | Jazz Pharma Plc | 8.67 | 15.43 B | -0.11 | -1.25 | 11.5 K | 99.71 K |
| PNFP | Pinnacle Finl Ptnrs | 23.4852 | 15.01 B | -0.8397 | -3.45 | 59.31 K | 1.39 M |
| ZBRA | Zebra Technologies | 34.06 | 14.97 B | -0.28 | -0.82 | 361.24 K | 12.3 M |
| MANH | Manhattan Assoc | 5.42 | 14.89 B | -0.03 | -0.55 | 906.84 K | 4.92 M |
| REG | Regency Centers Corp | 32.9192 | 14.16 B | -0.759 | -2.25 | 553.3 K | 18.21 M |
| ERIE | Erie Indemnity Company | 31.3005 | 14.12 B | -0.4624 | -1.46 | 32.5 K | 1.02 M |
| COKE | Coca Cola Bot Cons | 4.7859 | 13.78 B | -0.1166 | -2.38 | 122.49 K | 586.22 K |
| SEIC | Sei Investments Company | 19.5187 | 12.92 B | -0.2451 | -1.24 | 520.1 K | 10.15 M |
| TRMB | Trimble Navigation | 14.00 | 12.8 B | -0.19 | -1.34 | 1.96 M | 27.51 M |
| JKHY | Jack Henry & Assoc | 20.4534 | 12.34 B | -0.4807 | -2.3 | 392.3 K | 8.02 M |
| CSGP | Costar Group Inc | 4.644 | 12.11 B | -0.037 | -0.79 | 547.62 K | 2.54 M |
| COO | Cooper Companies | 8.7404 | 11.83 B | -0.1955 | -2.19 | 1.73 M | 15.15 M |
| FDS | FactSet Research Systems Inc | 47.8945 | 11.7 B | -0.3091 | -0.64 | 742.99 K | 35.58 M |
| HALO | Halozyme Therapeutic | 5.84 | 11.43 B | -0.07 | -1.18 | 127.09 K | 742.23 K |
| SIRI | Sirius XM Holdings | 19.4644 | 10.68 B | -0.2383 | -1.21 | 1.55 M | 30.1 M |
| WTFC | Wintrust Financial Corp | 26.1137 | 10.42 B | -2.0063 | -7.13 | 813.94 K | 21.25 M |
| PODD | Insulet Corp | 18.00 | 10.36 B | -0.51 | -2.76 | 180 K | 3.24 M |
| UMBF | Ump Financial Corp | 30.3952 | 10.14 B | -0.7462 | -2.4 | 108.5 K | 3.3 M |
| SSB | South State Cp | 23.3388 | 10.09 B | -0.6853 | -2.85 | 16 K | 373.42 K |
| BPOP | Popular Inc | 79.5408 | 9.96 B | -7.9898 | -9.13 | 318.97 K | 25.37 M |
| MDGL | Madrigal Pharmaceuticals Inc | 241.50 | 9.88 B | -3.85 | -1.57 | 1.49 K | 359.11 K |
| ZION | Zions Bancorp | 31.2036 | 9.63 B | -1.7946 | -5.44 | 3.04 M | 94.83 M |
| MTCH | Match Group Inc | 4.805 | 9.51 B | -0.0991 | -2.02 | 9.58 M | 46.02 M |
| ONB | Old National Bncp | 8.7299 | 9.43 B | -0.3856 | -4.23 | 545 K | 4.76 M |
| MORN | Morningstar Inc | 49.5048 | 9.13 B | -0.7888 | -1.57 | 121.7 K | 6.02 M |
| SAIA | Saia Inc | 9.9533 | 8.83 B | -0.4334 | -4.17 | 80.59 K | 802.16 K |
| AAL | American Airlines Group | 7.3817 | 8.82 B | -0.1885 | -2.49 | 1.39 M | 10.24 M |
| SANM | Sanmina Corp | 8.88 | 8.82 B | -0.24 | -2.63 | 744.92 K | 6.61 M |
| COLB | Columbia Banking Sys | 10.3524 | 8.65 B | -0.3401 | -3.18 | 63.2 K | 654.27 K |
| WYNN | Wynn Resorts Ltd | 57.2452 | 8.55 B | -1.7496 | -2.97 | 2.14 M | 122.68 M |
| CORT | Corcept Therapeutics | 3.05 | 8.07 B | -0.06 | -1.93 | 96.18 K | 293.35 K |
| BOKF | Bok Financial Corp | 36.393 | 7.91 B | -0.6587 | -1.78 | 156.01 K | 5.68 M |
| VLY | Valley National Bancorp | 6.4158 | 7.91 B | -0.2479 | -3.72 | 449.76 K | 2.89 M |
| CBSH | Commerce Bancshares | 16.9734 | 7.89 B | -0.1963 | -1.14 | 255.73 K | 4.34 M |
| CYTK | Cytokinetics | 18.06 | 7.82 B | -1.92 | -9.61 | 11.32 K | 204.46 K |
| FCFS | First Cash Fin Svcs | 11.3167 | 7.79 B | -0.2267 | -1.96 | 315.53 K | 3.57 M |
| POOL | Pool Corp | 15.3435 | 7.65 B | -0.1974 | -1.27 | 598.6 K | 9.18 M |
| VICR | Vicor Cp | 11.4647 | 7.6 B | -0.2098 | -1.8 | 110.18 K | 1.26 M |
| AVT | Avnet Inc | 20.8301 | 7.04 B | -0.2217 | -1.05 | 2.42 M | 50.41 M |
| RUSHB | Rush Entpr Cl B | 5.4545 | 6.96 B | -0.0914 | -1.65 | 27.27 K | 148.74 K |
| SNEX | Stonex Group Inc | 6.7585 | 6.89 B | -0.243 | -3.47 | 85.72 K | 579.37 K |
| CHDN | Churchill Downs IN | 7.2948 | 6.83 B | -0.1426 | -1.92 | 199.55 K | 1.46 M |
| RIOT | Riot Blockchain Inc | 920.3117 | 6.69 B | -121.9946 | -11.7 | 2.31 K | 2.13 M |
| CPB | Campbell Soup Company | 19.5366 | 6.58 B | -0.151 | -0.77 | 1.31 M | 25.6 M |
| UBSI | United Bkshs Inc | 12.2104 | 6.52 B | -0.447 | -3.53 | 183.5 K | 2.24 M |
| EXLS | Exlservice Holdings | 4.812 | 6.5 B | -0.09 | -1.84 | 297.93 K | 1.43 M |
| AAON | Aaon Inc | 3.2049 | 6.5 B | -0.0352 | -1.09 | 316.23 K | 1.01 M |
| CWST | Casella Waste Sys | 10.60 | 6.38 B | -0.16 | -1.49 | 125.24 K | 1.33 M |
| NXST | Nexstar Media Group Inc | 4.0161 | 6.35 B | -0.146 | -3.51 | 538.33 K | 2.16 M |
| GBCI | Glacier Bancorp Inc | 10.8574 | 6.27 B | -0.25 | -2.25 | 233.4 K | 2.53 M |
| WFRD | Weatherford International Plc | 82.0986 | 6.2 B | -1.1088 | -1.33 | 6.82 M | 560.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.7141 | 1.27 T | -1.486 | -4.76 | 10.14 M | 301.27 M |
| JPM | JP Morgan Chase & Company | 28.9242 | 910.4 B | -0.3389 | -1.16 | 23.51 M | 680.15 M |
| CVX | Chevron Corp | 45.5515 | 422.1 B | -0.2359 | -0.52 | 8.56 M | 389.87 M |
| BAC | Bank of America Corporation | 27.1338 | 348.53 B | -0.6853 | -2.46 | 38.32 M | 1.04 B |
| GE | General Electric Company | 102.4696 | 343.29 B | -0.7261 | -0.7 | 6.96 M | 713.42 M |
| HSBC | HSBC Holdings Plc ADR | 34.1745 | 304.63 B | -0.1741 | -0.51 | 1.33 M | 45.37 M |
| MS | Morgan Stanley | 31.7298 | 296.05 B | -0.3832 | -1.19 | 11.77 M | 373.42 M |
| CAT | Caterpillar Inc | 52.4702 | 276.97 B | -1.2278 | -2.29 | 9.82 M | 515.2 M |
| RTX | Raytheon Technologies | 29.8721 | 267.68 B | -0.1741 | -0.58 | 5.76 M | 171.97 M |
| TMO | Thermo Fisher Scientific Inc | 52.9901 | 259.15 B | -0.6718 | -1.25 | 1.81 M | 95.68 M |
| WFC | Wells Fargo & Company | 18.0883 | 257.44 B | -0.6983 | -3.72 | 24.37 M | 440.74 M |
| BML-PJ | Bank of America Corporation | 6.1189 | 228.26 B | -0.09 | -1.45 | 600 | 3.67 K |
| BLK | Blackrock Inc | 128.3527 | 187.87 B | -1.5833 | -1.22 | 374.94 K | 48.12 M |
| WFC-PL | Wells Fargo & Company | 401.423 | 183.8 B | -9.7976 | -2.38 | 60.53 K | 24.3 M |
| NVO | Novo Nordisk A/S ADR | 10.7339 | 179.24 B | -0.4656 | -4.16 | 342.6 K | 3.68 M |
| CRM | Salesforce.com Inc | 15.4531 | 179.06 B | -0.2908 | -1.85 | 6.33 M | 97.79 M |
| PFE | Pfizer Inc | 8.7241 | 164.33 B | -0.1166 | -1.32 | 53.01 M | 462.49 M |
| SCHW | The Charles Schwab Corp | 16.7853 | 158.61 B | -0.404 | -2.35 | 10.91 M | 183.16 M |
| TJX | TJX Companies | 6.2585 | 149.57 B | -0.0374 | -0.59 | 17.17 M | 107.48 M |
| ACN | Accenture Plc | 27.2005 | 147.65 B | -0.623 | -2.24 | 3.23 M | 87.85 M |
| BX | Blackstone Inc | 6.9268 | 147.42 B | -0.1186 | -1.68 | 1.23 M | 8.54 M |
| UL | Unilever Plc ADR | 20.8983 | 142.19 B | -0.124 | -0.59 | 238.87 K | 4.99 M |
| CB | Chubb Ltd | 34.7601 | 142.04 B | -0.356 | -1.01 | 1.41 M | 49.06 M |
| ETN | Eaton Corp | 26.7089 | 139.49 B | -0.817 | -2.97 | 8.05 M | 214.92 M |
| BTI | British American Tobacco Industries ADR | 14.3219 | 131.15 B | -0.2205 | -1.52 | 230.8 K | 3.31 M |
| MDT | Medtronic Inc | 32.0077 | 129.18 B | -0.2842 | -0.88 | 3.46 M | 110.72 M |
| BMY | Bristol-Myers Squibb Company | 11.2222 | 127.39 B | -0.1336 | -1.18 | 9.99 M | 112.12 M |
| MCK | Mckesson Corp | 46.9067 | 124.35 B | -0.3728 | -0.79 | 2.16 M | 101.52 M |
| MFG | Mizuho Financial Group ADR | 4.0293 | 122.17 B | -0.1163 | -2.81 | 245.1 K | 987.58 K |
| NEM | Newmont Mining Corp | 31.2482 | 117.05 B | -0.8249 | -2.57 | 6.89 M | 215.17 M |
| CVS | CVS Corp | 26.5518 | 114.88 B | -0.3044 | -1.13 | 6.28 M | 166.77 M |
| SO | Southern Company | 16.5507 | 107.66 B | -0.0946 | -0.57 | 2.96 M | 48.97 M |
| DUK | Duke Energy Corp | 24.0134 | 100.26 B | -0.1577 | -0.65 | 2.55 M | 61.27 M |
| GD | General Dynamics Corp | 57.9479 | 98.11 B | -0.6386 | -1.09 | 2 M | 116.06 M |
| WM | Waste Management | 22.0597 | 97.07 B | -0.2118 | -0.95 | 2.18 M | 48.09 M |
| MMM | 3M Company | 40.1657 | 96.24 B | -0.2732 | -0.68 | 3.48 M | 139.69 M |
| USB | U.S. Bancorp | 19.2215 | 94.22 B | -0.1676 | -0.86 | 7.58 M | 145.72 M |
| UPS | United Parcel Service | 39.4089 | 93.99 B | -0.3641 | -0.92 | 4.24 M | 167.01 M |
| ING | ING Groep N.V. ADR | 20.6208 | 93.84 B | -0.1505 | -0.72 | 2.05 M | 42.27 M |
| EMR | Emerson Electric Company | 32.1079 | 93.49 B | -0.2065 | -0.64 | 3.17 M | 101.79 M |
| BN | Brookfield Corporation | 4.2917 | 92.96 B | -0.1043 | -2.37 | 4.16 M | 17.87 M |
| PNC | PNC Bank | 39.457 | 91.67 B | -0.7313 | -1.82 | 2 M | 78.79 M |
| AEM | Agnico-Eagle Mines Ltd | 53.6401 | 90.19 B | -1.4268 | -2.59 | 2.47 M | 132.59 M |
| SPG | Simon Property Group | 43.3813 | 88.68 B | -0.7536 | -1.71 | 1.03 M | 44.87 M |
| MCO | Moody's Corp | 30.0647 | 87.34 B | -0.5955 | -1.94 | 1.93 M | 58.14 M |
| JCI | Johnson Controls Intl | 9.7247 | 86.35 B | -0.0578 | -0.59 | 3.02 M | 29.41 M |
| RCL | Royal Caribbean Cruises Ltd | 27.2075 | 86.12 B | -0.9915 | -3.52 | 1.72 M | 46.77 M |
| NGG | National Grid Transco Plc ADR | 22.651 | 84.05 B | -0.3803 | -1.65 | 79.14 K | 1.79 M |
| TRV | The Travelers Companies Inc | 32.2368 | 82.61 B | -0.6604 | -2.01 | 1.54 M | 49.59 M |
| CI | Cigna Corp | 38.1607 | 78.29 B | -0.3517 | -0.91 | 2.16 M | 82.39 M |
| RSG | Republic Services | 20.9548 | 77.07 B | -0.215 | -1.02 | 416.4 K | 8.73 M |
| CNI | Canadian National Railway | 18.6644 | 76.63 B | -0.1222 | -0.65 | 2.1 M | 39.23 M |
| BCS | Barclays Plc ADR | 21.221 | 75.92 B | -0.7288 | -3.32 | 1.07 M | 22.7 M |
| FDX | Fedex Corp | 77.7326 | 74.78 B | -1.0261 | -1.3 | 2.09 M | 162.82 M |
| LYG | Lloyds Banking Group Plc ADR | 11.7354 | 73.83 B | -0.2687 | -2.24 | 270.34 K | 3.17 M |
| AJG | Arthur J. Gallagher & Company | 14.5755 | 71.1 B | -0.2003 | -1.36 | 404.9 K | 5.9 M |
| AON | AON Plc | 37.5412 | 70.74 B | -0.60 | -1.57 | 2.76 M | 103.57 M |
| GS-PA | The Goldman Sachs Group Inc | 7.6362 | 69.75 B | -0.1081 | -1.4 | 54 K | 412.35 K |
| GS-PD | The Goldman Sachs Group Inc | 7.3393 | 66.88 B | -0.2206 | -2.92 | 379.3 K | 2.78 M |
| ALL | Allstate Corp | 32.1238 | 65.99 B | -0.3823 | -1.18 | 3.36 M | 108 M |
| CAH | Cardinal Health | 23.9482 | 64.41 B | -0.3137 | -1.29 | 1.64 M | 39.35 M |
| MET | Metlife Inc | 40.2748 | 64.29 B | -0.8606 | -2.09 | 5.8 M | 233.49 M |
| AFL | Aflac Inc | 21.5978 | 62.7 B | -0.2283 | -1.05 | 3.87 M | 83.61 M |
| CMI | Cummins Inc | 35.9006 | 62.69 B | -0.5477 | -1.5 | 3.79 M | 135.9 M |
| TEL | TE Connectivity Ltd | 25.6835 | 62.62 B | -0.3459 | -1.33 | 1.6 M | 41.01 M |
| CRH | CRH Plc ADR | 21.0256 | 62.48 B | -0.1814 | -0.86 | 34.4 K | 723.28 K |
| PSA | Public Storage | 48.3125 | 62.28 B | -0.4961 | -1.02 | 1.12 M | 54.03 M |
| NWG | Natwest Group Plc ADR | 77.1536 | 62.06 B | -2.7812 | -3.48 | 37.2 K | 2.87 M |
| WPM | Wheaton Precious Metals | 13.1498 | 59.86 B | -0.388 | -2.87 | 2.79 M | 36.69 M |
| TFC | Truist Financial Corp | 17.0852 | 59.79 B | -0.5253 | -2.98 | 4.26 M | 72.79 M |
| D | Dominion Resources | 20.4949 | 59.38 B | -0.1825 | -0.88 | 2.03 M | 41.57 M |
| DAL | Delta Air Lines Inc | 7.0666 | 56.94 B | -0.474 | -6.29 | 6.38 M | 45.07 M |
| OKE | Oneok Inc | 10.1298 | 56.02 B | -0.0603 | -0.59 | 823.07 K | 8.34 M |
| HUM | Humana Inc | 37.7785 | 53.28 B | -0.2008 | -0.53 | 1.97 M | 74.55 M |
| SRE | Sempra | 16.1572 | 51.65 B | -0.1337 | -0.82 | 2.44 M | 39.49 M |
| VMRK | Vivmark Residential | 18.3213 | 49.47 B | -0.1878 | -1.01 | 1.73 M | 31.76 M |
| A | Agilent Technologies | 19.4049 | 48.78 B | -0.1963 | -1 | 2.51 M | 48.8 M |
| WCN | Waste Connections Inc | 8.9021 | 48.53 B | -0.1287 | -1.43 | 903.38 K | 8.04 M |
| FNV | Franco Nev Corp | 15.9408 | 47.77 B | -0.1616 | -1 | 5.3 K | 84.49 K |
| VTR | Ventas Inc | 24.1861 | 47.41 B | -0.1275 | -0.52 | 1.15 M | 27.76 M |
| MSCI | MSCI Inc | 25.0257 | 47.36 B | -0.2108 | -0.84 | 288.8 K | 7.23 M |
| STT | State Street Corp | 44.7856 | 47.26 B | -1.1528 | -2.51 | 6.12 M | 274.31 M |
| ROK | Rockwell Automation Inc | 41.1586 | 44.98 B | -0.4476 | -1.08 | 1.48 M | 60.89 M |
| AMP | Ameriprise Financial Services | 35.0396 | 44.58 B | -0.5181 | -1.46 | 1.15 M | 40.42 M |
| YUM | Yum! Brands | 23.7434 | 42.86 B | -0.395 | -1.64 | 3.67 M | 87.24 M |
| AIG | American International Group | 572.5928 | 42.81 B | -20.7924 | -3.5 | 657.37 K | 376.41 M |
| PRU | Prudential Financial Inc | 39.5056 | 41.99 B | -0.3831 | -0.96 | 1.75 M | 69.27 M |
| SLF | Sun Life Financial Inc | 21.871 | 40.48 B | -0.22 | -1 | 331.9 K | 7.26 M |
| FIX | Comfort Systems USA | 11.406 | 39.7 B | -0.1979 | -1.71 | 168.69 K | 1.92 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.8439 | 39.61 B | -0.1144 | -1.44 | 13.03 K | 102.19 K |
| CCL | Carnival Corp | 29.3216 | 39.45 B | -0.8743 | -2.9 | 2.75 M | 80.69 M |
| KB | KB Financial Group Inc ADR | 38.4027 | 39.36 B | -0.6282 | -1.61 | 448.61 K | 17.23 M |
| WEC | Wisconsin Energy Corp | 12.9509 | 38.65 B | -0.0671 | -0.52 | 763.6 K | 9.89 M |
| SKYD | Skydance Corporation | 14.7672 | 38.27 B | -0.1203 | -0.81 | 3.51 M | 51.9 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.2627 | 38.08 B | -0.1435 | -1.16 | 1.02 M | 12.53 M |
| PEG | Public Service Enterprise Group Inc | 22.2401 | 37.29 B | -0.1572 | -0.7 | 2.15 M | 47.75 M |
| MLM | Martin Marietta Materials | 91.7013 | 36.79 B | -1.0805 | -1.16 | 365.3 K | 33.5 M |
| HIG | Hartford Financial Services Group | 49.6295 | 36.61 B | -1.2776 | -2.51 | 1.5 M | 74.35 M |
| TKO | Tko Group Holdings Inc Cl A | 9.9303 | 36.6 B | -0.1165 | -1.16 | 216.3 K | 2.15 M |
| VMC | Vulcan Materials Company | 58.0191 | 35.96 B | -0.5673 | -0.97 | 1.41 M | 81.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 313.8437 | 7.9 M | -3.7661 | -1.19 | 308 | 96.66 K |
| WPK | Winpak Ltd | 4.6764 | -0.4778 | -9.27 | 9.91 K | 46.33 K | |
| FTU | US Financial 15 Split Corp | 6.2137 | -0.5821 | -8.57 | 5.83 K | 36.23 K | |
| OLY | Olympia Financial Group Inc | 8.965 | -0.7078 | -7.32 | 1.1 K | 9.86 K | |
| SKE | Skeena Resources Ltd | 52.00 | -4.00 | -7.14 | 40 | 2.08 K | |
| IMG | Iamgold Corp | 6.1347 | -0.4132 | -6.31 | 1.93 M | 11.86 M | |
| L | Loblaw CO | 4.0166 | -0.2644 | -6.18 | 2.48 M | 9.96 M | |
| AG | First Majestic Silver Corp | 4.0357 | -0.227 | -5.33 | 187.79 K | 757.85 K | |
| LAM | Laramide Resources Ltd | 3.66 | -0.19 | -4.94 | 116.4 K | 426.02 K | |
| WN | George Weston Limited | 11.1427 | -0.5677 | -4.85 | 326.84 K | 3.64 M | |
| SGY | Surge Energy Inc | 12.6173 | -0.6309 | -4.76 | 1.01 K | 12.77 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | -0.30 | -4.76 | 14.27 K | 85.62 K | |
| JAG | Jaguar Mining Inc | 8079.3833 | -387.481 | -4.58 | 213.74 K | 1.73 B | |
| ESM | Euro Sun Mining Inc | 7.6289 | -0.3633 | -4.55 | 13.07 K | 99.75 K | |
| CG | Centerra Gold Inc | 4.5038 | -0.2133 | -4.52 | 147.2 K | 662.96 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.0399 | -0.2756 | -4.36 | 9.85 K | 59.46 K | |
| SVM | Silvercorp Metals Inc | 6.7423 | -0.305 | -4.33 | 226.2 K | 1.53 M | |
| MFI | Maple Leaf Foods | 7.3755 | -0.3324 | -4.31 | 86.44 K | 637.57 K | |
| NG | Novagold Res Inc | 5.7289 | -0.2578 | -4.31 | 220.06 K | 1.26 M | |
| FNV | Franco-Nevada Corp | 15.4644 | -0.6864 | -4.25 | 233.9 K | 3.62 M | |
| LUG | Lundin Gold Inc | 26.8905 | -1.1913 | -4.24 | 2.5 K | 67.23 K | |
| CCL-B | CCL Industries Inc | 4.8407 | -0.2088 | -4.14 | 446.74 K | 2.16 M | |
| K | Kinross Gold Corp | 19.6683 | -0.8428 | -4.11 | 2.73 M | 53.64 M | |
| ELEF | Silver Elephant Mining Corp | 25.4675 | -0.9922 | -3.75 | 2.14 K | 54.5 K | |
| RCH | Richelieu Hardware Ltd | 5.3861 | -0.2077 | -3.71 | 228.83 K | 1.23 M | |
| DII-B | Dorel Industries Inc | 8.0523 | -0.3088 | -3.69 | 74.12 K | 596.82 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.1041 | -3.23 | 6 K | 18.74 K | |
| TLO | Talon Metals Corp | 5.6429 | -0.182 | -3.12 | 2.17 K | 12.25 K | |
| ELD | Eldorado Gold | 34.4217 | -1.0576 | -2.98 | 2.41 M | 82.99 M | |
| SSRM | Ssr Mining Inc | 27.2278 | -0.8332 | -2.97 | 72.7 K | 1.98 M | |
| ET | Evertz Technologies Ltd | 3.5623 | -0.1081 | -2.95 | 142.7 K | 508.34 K | |
| PAAS | Pan American Silver Corp | 29.0453 | -0.8579 | -2.87 | 166.31 K | 4.83 M | |
| TWC | Twc Enterprises Ltd | 5.3296 | -0.1532 | -2.79 | 805 | 4.29 K | |
| WPM | Wheaton Precious Metals Corp | 13.1093 | -0.3351 | -2.49 | 1.32 M | 17.28 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4746 | -0.2389 | -2.46 | 400 | 3.79 K | |
| AEM | Agnico Eagle Mines Ltd | 53.2667 | -1.3259 | -2.43 | 788.38 K | 41.99 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.7561 | -0.1681 | -2.43 | 1.3 K | 8.78 K | |
| AC | Air Canada | 8.45 | -0.21 | -2.42 | 20.8 K | 175.73 K | |
| DIAM | Star Diamond Corp | 4.07 | -0.10 | -2.4 | 294.8 K | 1.2 M | |
| CLS | Celestica Inc Sv | 6.98 | -0.17 | -2.38 | 282.7 K | 1.97 M | |
| CJT | Cargojet Inc | 5.621 | -0.1337 | -2.32 | 5.44 K | 30.59 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9528 | -0.0934 | -2.31 | 20.54 K | 81.17 K | |
| TOT | Total Energy Services Inc | 5.4279 | -0.1281 | -2.31 | 211.99 K | 1.15 M | |
| IAG | IA Financial Corp Inc | 22.1106 | -0.52 | -2.3 | 193.6 K | 4.28 M | |
| BN | Brookfield Corporation | 4.8554 | -0.1125 | -2.26 | 4.42 M | 21.46 M | |
| CAE | Cae Inc | 9.3958 | -0.2163 | -2.25 | 403.15 K | 3.79 M | |
| AIM | Aimia Inc | 14.4466 | -0.316 | -2.14 | 1.04 M | 15.05 M | |
| EQB | EQB Inc | 7.4137 | -0.1598 | -2.11 | 6.2 K | 45.96 K | |
| EDR | Endeavour Silver Corp | 3.0092 | -0.0636 | -2.07 | 74.53 K | 224.29 K | |
| TRZ | Transat At Inc | 20.7637 | -0.4318 | -2.04 | 71.96 K | 1.49 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1728 | -0.1265 | -2.01 | 55.44 K | 342.2 K | |
| LGD | Liberty Gold Corp | 19.68 | -0.40 | -1.99 | 33.12 K | 651.76 K | |
| TGO | Terago Inc | 5.00 | -0.10 | -1.96 | 5 K | 25 K | |
| LGO | Largo Resources Ltd | 51.00 | -1.00 | -1.92 | 231 | 11.78 K | |
| IGM | Igm Financial Inc | 17.1924 | -0.3278 | -1.87 | 330.72 K | 5.69 M | |
| CTC | Canadian Tire Corp Ltd | 56.2612 | -1.015 | -1.77 | 570 | 32.07 K | |
| WSP | WSP Global Inc | 13.1663 | -0.2374 | -1.77 | 108.82 K | 1.43 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.9792 | -0.1412 | -1.74 | 11.46 K | 91.47 K | |
| X | TMX Group Ltd | 4.5691 | -0.0804 | -1.73 | 2.08 M | 9.48 M | |
| WPRT | Westport Fuel Systems Inc | 99.75 | -1.75 | -1.72 | 4.62 K | 460.35 K | |
| AETR | Aetherion Technologies Inc. | 99.75 | -1.75 | -1.72 | 4.62 K | 460.35 K | |
| S | Sherritt Intl Rv | 12.3129 | -0.2156 | -1.72 | 1.29 M | 15.88 M | |
| BBD-PB | Bombardier Inc Pref B | 4.4514 | -0.0774 | -1.71 | 19.48 K | 86.71 K | |
| QBR-B | Quebecor Inc | 5.1322 | -0.0873 | -1.67 | 303.6 K | 1.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8234 | -0.1153 | -1.66 | 1.02 M | 6.99 M | |
| CIGI | Colliers International Group Inc | 13.969 | -0.234 | -1.65 | 80.69 K | 1.13 M | |
| MX | Methanex Corp | 17.6958 | -0.2933 | -1.63 | 265.82 K | 4.7 M | |
| BN-PC | Brookfield Corporation | 7.6836 | -0.1233 | -1.58 | 1.22 K | 9.38 K | |
| MTY | Mty Food Group Inc | 7.8044 | -0.12 | -1.51 | 3.45 K | 26.89 K | |
| LFE | Canadian Life Companies Split Corp | 4.7109 | -0.0716 | -1.5 | 16.48 K | 77.66 K | |
| LNR | Linamar Corp | 10.9387 | -0.1595 | -1.44 | 66.74 K | 730.01 K | |
| ADN | Acadian Timber Corp | 3.0892 | -0.045 | -1.44 | 8.5 K | 26.26 K | |
| CKI | Clarke Inc | 3.8026 | -0.0553 | -1.43 | 22.8 K | 86.7 K | |
| USA | Americas Silver Corp | 42.30 | -0.60 | -1.4 | 3.72 K | 157.23 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.7142 | -0.2785 | -1.39 | 90.84 K | 1.79 M | |
| SAP | Saputo Inc | 9.9747 | -0.1409 | -1.39 | 183.4 K | 1.83 M | |
| GAU | Galiano Gold Inc | 4.96 | -0.07 | -1.39 | 26.5 K | 131.44 K | |
| PBL | Pollard Banknote Ltd | 4.1023 | -0.0554 | -1.33 | 22.2 K | 91.07 K | |
| ABX | Barrick Mining Corp | 31.0025 | -0.3942 | -1.26 | 3.52 M | 109.28 M | |
| VNP | 5N Plus Inc | 11.96 | -0.15 | -1.24 | 183 K | 2.19 M | |
| MRU | Metro Inc | 6.2429 | -0.075 | -1.19 | 496.43 K | 3.1 M | |
| FTS | Fortis Inc | 13.5945 | -0.1606 | -1.17 | 205.99 K | 2.8 M | |
| CGI | CDN General Inv | 12.2707 | -0.1408 | -1.13 | 7.04 K | 86.37 K | |
| PGIC | Premium Global Income Split Corp | 146.5952 | -1.6575 | -1.12 | 271 | 39.73 K | |
| TKO | Taseko Mines Ltd | 5.38 | -0.06 | -1.1 | 106.7 K | 574.05 K | |
| STN | Stantec Inc | 12.3059 | -0.1368 | -1.1 | 185.13 K | 2.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 209.8214 | -2.2637 | -1.07 | 33.69 K | 7.07 M | |
| EDV | Endeavour Mining Corp | 53.7476 | -0.5718 | -1.05 | 4.61 K | 247.78 K | |
| CJR-B | Corus Entertainment Inc | 7.1469 | -0.0754 | -1.04 | 54.3 K | 388.08 K | |
| CORS | Corus Entertainment Holdings Inc. | 3575.3999 | -37.7195 | -1.04 | 109 | 389.72 K | |
| TRX | Trx Gold Corporation | 5.80 | -0.06 | -1.02 | 51.2 K | 296.97 K | |
| MXG | Maxim Power Corp | 5.2817 | -0.0542 | -1.02 | 5.4 K | 28.52 K | |
| NA | National Bank of Canada | 11.9112 | -0.1198 | -1 | 1.16 M | 13.83 M | |
| RVX | Resverlogix Corp | 11.8222 | -0.1156 | -0.97 | 32.95 K | 389.58 K | |
| III | Imperial Metals Corp | 4.61 | -0.045 | -0.97 | 12.37 K | 57.02 K | |
| VGZ | Vista Gold Corp | 4.15 | -0.04 | -0.95 | 24.19 K | 100.37 K | |
| RCI-A | Rogers Communications Inc | 23.7915 | -0.2293 | -0.95 | 5.31 K | 126.33 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.6887 | -0.1192 | -0.93 | 178.63 K | 2.27 M | |
| MRC | Morguard Corp | 28.3514 | -0.253 | -0.88 | 38.05 K | 1.08 M | |
| ATS | Ats Corp | 6.74 | -0.06 | -0.88 | 120 K | 808.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.3675 | 42.77 B | -0.2682 | -0.5 | 635.6 K | 33.92 M |
| LNWO | Light & Wonder, Inc. | 24.10 | 6.2 B | -0.49 | -1.99 | 2.47 M | 59.49 M |
| HOS | Hornbeck Offshore Services, Inc | 35.38 | 1.82 B | -0.39 | -1.09 | 2.08 M | 73.67 M |
| GAMI | GAMCO Investors Inc | 17.3368 | 536.94 M | -0.8244 | -4.54 | 408.54 K | 7.08 M |
| ECXJ | CXJ Group Co. Limited | 300.00 | 131.93 M | -16.18 | -5.12 | 300 | 90 K |
| LCU | Lion Copper Corp. Common Shares | 75.06 | 70.29 M | -11.61 | -13.4 | 12.69 K | 952.14 K |
| ITRO | Itronics Inc | 5.40 | 2.87 M | -0.30 | -5.26 | 7.82 K | 42.22 K |
| NSPT | Newron Sport | 7.50 | 1.12 M | -7.50 | -50 | 3 | 22.5 |
| ERHE | ERHC Energy Inc | 53.00 | 575.89 K | -2.00 | -3.64 | 541.14 K | 28.68 M |
| NEOM | NeoMedia Technologies Inc | 6.90 | 508.84 K | -0.60 | -8 | 498 | 3.44 K |
| MJLB | Ultrack Systems Inc | 400.00 | 424.93 K | -60.00 | -13.04 | 3 | 1.2 K |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | -37.4997 | -3.7 | 32 | 31.2 K |
| LGBI | Cannabiz Mobile Inc | 48.00 | 64.81 K | -1.80 | -3.61 | 84 | 4.03 K |
| USRM | U.S. Stem Cell Inc | 4010.00 | 64.15 K | -28.00 | -0.69 | 5 | 20.05 K |
| ERINQ | Erin Energy Corporation | 49.2853 | 21.53 K | -7.3928 | -13.04 | 629 | 31 K |
| WNBD | Winning Brands Corporation | 11.00 | 20.99 K | -0.50 | -4.35 | 2.11 K | 23.24 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.05 | 14.07 K | -0.23 | -2.24 | 323.41 K | 3.25 M |
| CGLO | Hash Labs Inc | 500.00 | 7.64 K | -20.00 | -3.85 | 7.1 K | 3.55 M |
| CGIP | Celadon Group Inc | 9.5675 | 5.66 K | -0.0484 | -0.5 | 83.62 K | 800.02 K |
| CYRNQ | CYRNQ | 82.80 | 799 | -0.60 | -0.72 | 1.83 K | 151.36 K |
| GFCJ | Guaranty Financial Corporation | 60.25 | 560 | -2.75 | -4.37 | 200 | 12.05 K |
| PRXIQ | Premier Exhibitions Inc | 53.90 | 491 | -0.90 | -1.64 | 12.89 K | 694.56 K |
| PARD | Poniard Pharmaceuticals Inc | 149.60 | 149 | -1.60 | -1.06 | 723 | 108.16 K |
| TPTW | TPT Global Tech Inc | 60.00 | 74 | -40.00 | -40 | 7 | 420 |
| GLCO | Global Links Corp | 6.00 | -4.00 | -40 | 260 | 1.56 K | |
| HBRM | Herborium Group Inc | 12.00 | -3.00 | -20 | 7 | 84 | |
| FRTD | Fortitude Group Inc | 381.8182 | -47.7273 | -11.11 | 221.5 K | 84.57 M | |
| PMMEF | Premium Exploration Inc | 3.22 | -0.21 | -6.12 | 30 K | 96.6 K | |
| ESINQ | ITT Educational Services Inc | 55.37 | -2.32 | -4.02 | 1.34 M | 73.97 M | |
| ACUS | Acusphere Inc | 6.70 | -0.10 | -1.47 | 21.95 K | 147.1 K | |
| HOKUQ | Hoku Corporation | 9.06 | -0.09 | -0.98 | 200.25 K | 1.81 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 500.00 | 6.09 M | -50.00 | -9.09 | 33 | 16.5 K |
| CMO-H | Cliffmont Resources Ltd | 34.00 | -11.00 | -24.44 | 8.11 K | 275.81 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | -30.00 | -21.43 | 100 | 11 K | |
| DTWO | D2 Lithium Corp. | 3.20 | -0.60 | -15.79 | 950 | 3.04 K | |
| ANDC | Andina Copper Corporation | 36.875 | -6.875 | -15.71 | 123 | 4.54 K | |
| PAR-H | Parent Capital Corp | 5.50 | -1.00 | -15.38 | 100 | 550 | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.60 | -15 | 254.86 K | 866.52 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -9.00 | -14.29 | 176.5 K | 9.53 M | |
| CD | Cantex Mine Development Corp | 18.00 | -3.00 | -14.29 | 953 | 17.15 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -2.00 | -13.33 | 17 K | 221 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 64 | 224 | |
| JSPX | JasperX Technologies Inc. | 510.00 | -70.00 | -12.07 | 124 | 63.24 K | |
| AXL | Arrow Exploration Corp | 37.6068 | -5.1282 | -12 | 415.5 K | 15.63 M | |
| KCC | Kincora Copper Limited | 67.50 | -9.00 | -11.76 | 8.3 K | 560.25 K | |
| USS | Uniserve Communications Corporation | 39.4737 | -5.2631 | -11.76 | 72 | 2.84 K | |
| COMP | Uniserve Communications Corporation | 39.4737 | -5.2631 | -11.76 | 72 | 2.84 K | |
| RYO | Rio Silver Inc | 10.00 | -1.25 | -11.11 | 380 | 3.8 K | |
| KNG | Kingsmen Resources Ltd | 6.72 | -0.80 | -10.64 | 906 | 6.09 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 1.23 K | 24.6 K | |
| TRAN | Clean Energy Transition Inc. | 247.50 | -22.50 | -8.33 | 239 | 59.15 K | |
| ADD | Arctic Star Exploration Corp | 26.40 | -2.40 | -8.33 | 1.11 K | 29.44 K | |
| FTJ | Fort St. James Nickel Corp | 19.20 | -1.60 | -7.69 | 544 | 10.44 K | |
| TIP-H | Tyner Resources Ltd | 13.00 | -1.00 | -7.14 | 1.43 K | 18.6 K | |
| EMR | Emgold Mining Corporation | 140.00 | -10.00 | -6.67 | 50 K | 7 M | |
| OYL | CGX Energy Inc | 30.00 | -2.00 | -6.25 | 121.2 K | 3.64 M | |
| MYID | Killi Ltd | 418.527 | -27.9015 | -6.25 | 262 K | 109.65 M | |
| REX | Orex Minerals Inc | 3.10 | -0.20 | -6.06 | 40 K | 124 K | |
| VLI | Vision Lithium Inc | 8.00 | -0.50 | -5.88 | 32.5 K | 260 K | |
| DCOP | District Copper Corp | 16.00 | -1.00 | -5.88 | 2.03 K | 32.48 K | |
| WCSB | Decimus Oil Corp. | 4.00 | -0.25 | -5.88 | 414 | 1.66 K | |
| IDL | Imaging Dynamics Company Ltd | 137.50 | -8.3333 | -5.71 | 81 | 11.14 K | |
| MOON | Blue Moon Metals Inc | 17.00 | -1.00 | -5.56 | 10 | 170 | |
| EGM | EnGold Mines Ltd | 12.617 | -0.7367 | -5.52 | 4.63 K | 58.42 K | |
| AUQ | AuQ Gold Mining Inc | 14.80 | -0.80 | -5.13 | 2.67 K | 39.59 K | |
| RUSH | Carolina Rush Corporation | 3.70 | -0.20 | -5.13 | 2.4 K | 8.88 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | -0.1801 | -5 | 1.94 K | 6.65 K | |
| ADK | DIAGNOS Inc | 9.90 | -0.50 | -4.81 | 8.66 K | 85.73 K | |
| RCT | Rochester Resources Ltd | 16.70 | -0.80 | -4.57 | 1.12 K | 18.7 K | |
| COV | Covalon Technologies Ltd | 21.0933 | -0.9334 | -4.24 | 22.96 K | 484.3 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -0.50 | -4 | 250 | 3 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.1714 | -4 | 3.02 K | 12.4 K | |
| BKM | Pacific Booker Minerals Inc | 8.75 | -0.30 | -3.31 | 1.87 K | 16.36 K | |
| WMK | Whitemud Resources Inc | 7.40 | -0.25 | -3.27 | 16.4 K | 121.36 K | |
| LA | Los Andes Copper Ltd | 6.10 | -0.20 | -3.17 | 124 K | 756.4 K | |
| AZM | Azimut Exploration Inc | 3.39 | -0.11 | -3.14 | 11.7 K | 39.66 K | |
| KUR-H | Kure Technologies Inc | 3.10 | -0.10 | -3.13 | 2.65 K | 8.21 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | -0.20 | -2.94 | 5 K | 33 K | |
| ENA | Enablence Technologies Inc | 3960.00 | -120.00 | -2.94 | 126 | 498.96 K | |
| GIGA | Giga Metals Corporation | 6.80 | -0.20 | -2.86 | 500 | 3.4 K | |
| CTA | Centaurus Energy Inc | 370.00 | -10.00 | -2.63 | 365 | 135.05 K | |
| MAX | Max Resource Corp | 45.60 | -1.20 | -2.56 | 496 | 22.62 K | |
| FMM | Full Metal Minerals Ltd | 31.4706 | -0.7968 | -2.47 | 2.43 K | 76.44 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | -0.18 | -2.27 | 81.2 K | 628.49 K | |
| ZIGY | Stardust Metal Corp. | 8.60 | -0.20 | -2.27 | 600 | 5.16 K | |
| MRZL | Mont Royal Resources Limited. | 20.979 | -0.4662 | -2.17 | 2.22 K | 46.53 K | |
| BQE | BQE Water Inc | 295.00 | -6.00 | -1.99 | 65.41 K | 19.3 M | |
| BARU | Baru Gold Corp | 15.3729 | -0.2938 | -1.88 | 5.92 K | 91.01 K | |
| LQWD | LQwD FinTech Corp | 77.0001 | -1.40 | -1.79 | 92 | 7.08 K | |
| SAE | Sable Resources Ltd | 9.5812 | -0.1557 | -1.6 | 6.39 K | 61.25 K | |
| GCOM | Green Shift Commodities Ltd. | 14.20 | -0.20 | -1.39 | 960 | 13.63 K | |
| CKG | Chesapeake Gold Corp | 6.31 | -0.08 | -1.25 | 66.98 K | 422.64 K | |
| KTN | Kootenay Silver Inc | 16.80 | -0.20 | -1.18 | 3.32 K | 55.78 K |