Loser Valuations for 28 April 2008 from 00:00:00 until 23:59:59
Loser Valuations for 28 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4958 | 3.74 B | -0.3452 | -2.92 | 103.24 K | 1.19 M |
| NHC | National Healthcare Corp | 30.7638 | 3.3 B | -0.2633 | -0.85 | 7.3 K | 224.58 K |
| DNN | Denison Mines Corp | 4.6177 | 1.89 B | -0.1309 | -2.76 | 218.91 K | 1.01 M |
| UUUU | Energy Fuels Inc | 55.24 | 1.77 B | -4.385 | -7.35 | 134 | 7.4 K |
| JOB | General Employment Enterprises | 12.90 | 722.86 M | -0.50 | -3.73 | 40 | 516 |
| BHB | Bar Harbor Bankshares | 7.2367 | 693.94 M | -0.1059 | -1.44 | 3.83 K | 27.68 K |
| GAU | Galiano Gold Inc | 3.71 | 585.97 M | -0.44 | -10.6 | 413.6 K | 1.53 M |
| NAK | Northern Dynasty Minerals | 9.34 | 339.25 M | -0.16 | -1.68 | 114.62 K | 1.07 M |
| BKTI | Bk Technologies Inc | 6.6176 | 252.1 M | -0.1595 | -2.35 | 16.1 K | 106.57 K |
| CMT | Core Molding Technologies Inc | 6.9138 | 200.01 M | -0.0593 | -0.85 | 8.3 K | 57.38 K |
| SIF | Sifco Industries | 14.3182 | 126.01 M | -0.1892 | -1.3 | 8.3 K | 118.84 K |
| LODE | Comstock Mining Inc | 885.00 | 120.17 M | -15.00 | -1.67 | 361 | 319.49 K |
| BDL | Flanigan's Enterprises | 6.5511 | 119.56 M | -0.0835 | -1.26 | 100 | 655.11 |
| GLU | Gabelli Global Utility | 6.2215 | 114.2 M | -0.0481 | -0.77 | 12.5 K | 77.77 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 96.16 M | -1.40 | -14.89 | 4.22 K | 33.76 K |
| IOR | Income Opportunity Realty Trust | 7.65 | 74.21 M | -1.05 | -12.07 | 10.65 K | 81.47 K |
| WYY | Widepoint Corp | 11.60 | 60.29 M | -0.30 | -2.52 | 6.21 K | 72.09 K |
| DIT | Amcon Distributing Company | 23.9568 | 58.48 M | -0.2902 | -1.2 | 1.6 K | 38.33 K |
| WWR | Westwater Resources | 37980.00 | 49.75 M | -1320.00 | -3.36 | 38 | 1.44 M |
| XPL | Solitario Zinc Corp | 5.20 | 41.94 M | -0.50 | -8.77 | 2.27 K | 11.78 K |
| CKX | Ckx Lands | 9.3545 | 32.52 M | -0.1613 | -1.7 | 1.8 K | 16.84 K |
| CPHI | China Pharma Holdings | 223.00 | 24.08 M | -9.00 | -3.88 | 617 | 137.59 K |
| CVM | Cel-Sci Corp | 4950.00 | 20.93 M | -75.00 | -1.49 | 17 | 84.15 K |
| AIRI | Air Industries Group Inc | 736.9365 | 12.63 M | -33.4971 | -4.35 | 1 | 736.94 |
| INUV | Inuvo Inc | 86.00 | 6.35 M | -2.00 | -2.27 | 406 | 34.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.7981 | 3.88 T | -0.6027 | -2.82 | 97.47 M | 2.03 B |
| WMT | Walmart Inc. | 13.1625 | 1 T | -0.0689 | -0.52 | 37.41 M | 492.37 M |
| AMD | Advanced Micro Devices | 6.00 | 959.94 B | -0.06 | -0.99 | 8.01 M | 48.09 M |
| ASML | ASML Holding N.V. ADR | 26.2798 | 577.02 B | -0.7542 | -2.79 | 2.86 M | 75.04 M |
| COST | Costco Wholesale | 49.1113 | 483.99 B | -0.4923 | -0.99 | 3.58 M | 175.59 M |
| CSCO | Cisco Systems Inc | 16.3153 | 402.18 B | -0.1609 | -0.98 | 33.97 M | 554.23 M |
| AMAT | Applied Materials | 14.1664 | 302.32 B | -0.0821 | -0.58 | 10.42 M | 147.62 M |
| LRCX | Lam Research Corp | 3.5836 | 292.56 B | -0.0357 | -0.99 | 24.13 M | 86.47 M |
| AMGN | Amgen Inc | 28.3079 | 252.64 B | -0.2706 | -0.95 | 7.02 M | 198.63 M |
| LIN | Linde Plc | 66.6621 | 239.87 B | -0.9778 | -1.45 | 1.9 M | 126.83 M |
| MRVL | Marvell Technology Inc | 11.0137 | 147.97 B | -0.1789 | -1.6 | 12.16 M | 133.9 M |
| STX | Seagate Technology | 9.5454 | 125.14 B | -0.0994 | -1.03 | 9.12 M | 87.01 M |
| SBUX | Starbucks Corporation | 6.2623 | 122.29 B | -0.0799 | -1.26 | 24.04 M | 150.53 M |
| ADP | Automatic Data Processing, Inc. | 24.0198 | 121.55 B | -0.1536 | -0.64 | 1.64 M | 39.43 M |
| BKNG | Booking Holdings Inc | 4.827 | 119.88 B | -0.214 | -4.25 | 39.76 M | 191.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.6105 | 116.12 B | -0.238 | -1.26 | 773.7 K | 14.4 M |
| CME | CME Group Inc | 47.1546 | 112.93 B | -0.745 | -1.56 | 3.76 M | 177.21 M |
| REGN | Regeneron Pharmaceuticals | 20.6604 | 98.4 B | -0.1093 | -0.53 | 281.6 K | 5.82 M |
| CDNS | Cadence Design Systems, Inc. | 11.34 | 91.46 B | -0.10 | -0.87 | 4.37 M | 49.5 M |
| SNPS | Synopsys Inc | 22.66 | 88.67 B | -0.36 | -1.56 | 461.93 K | 10.47 M |
| MDLZ | Mondelez Intl Inc | 19.0941 | 84.25 B | -0.1446 | -0.75 | 11.46 M | 218.81 M |
| ROST | Ross Stores Inc | 7.0895 | 76.1 B | -0.0396 | -0.56 | 8.04 M | 57.03 M |
| MPWR | Monolithic Power Sys | 17.7548 | 70.59 B | -0.393 | -2.17 | 223.6 K | 3.97 M |
| AEP | American Electric Power Company | 21.6202 | 70.19 B | -0.1228 | -0.56 | 2.09 M | 45.16 M |
| IDXX | Idexx Laboratories | 26.555 | 54.99 B | -0.54 | -1.99 | 803.93 K | 21.35 M |
| ADSK | Autodesk Inc | 38.55 | 54.23 B | -0.83 | -2.11 | 4.7 M | 181.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.2593 | 51.32 B | -0.0807 | -1.27 | 4.06 M | 25.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.6522 | 47.36 B | -0.3114 | -1.42 | 92.4 K | 2 M |
| EXC | Exelon Corp | 30.0272 | 47.22 B | -0.4301 | -1.41 | 3.77 M | 113.14 M |
| COHR | Coherent Inc | 17.6162 | 45.71 B | -0.3014 | -1.68 | 541.8 K | 9.54 M |
| TER | Teradyne Inc | 12.3571 | 41.18 B | -0.2393 | -1.9 | 2.91 M | 36.02 M |
| PAYX | Paychex Inc | 19.5894 | 41 B | -0.1133 | -0.58 | 1.61 M | 31.44 M |
| BIIB | Biogen Inc | 64.67 | 37.03 B | -0.45 | -0.69 | 2.6 M | 168.17 M |
| UAL | United Airlines Holdings Inc | 14.81 | 36.14 B | -0.40 | -2.63 | 7.03 M | 104.06 M |
| VOD | Vodafone Grp Plc ADR | 12.0286 | 35.89 B | -0.0958 | -0.79 | 840.77 K | 10.11 M |
| ERIC | Ericsson ADR | 6.9714 | 34.38 B | -0.0917 | -1.3 | 10.21 M | 71.17 M |
| ESLT | Elbit Systems Ltd | 39.8197 | 33.89 B | -0.4919 | -1.22 | 33.9 K | 1.35 M |
| STLD | Steel Dynamics Inc | 24.1235 | 33.72 B | -0.3458 | -1.41 | 2.55 M | 61.55 M |
| MCHP | Microchip Technology | 10.5122 | 33.71 B | -0.1782 | -1.67 | 9.72 M | 102.21 M |
| NTRS | Northern Trust Corp | 47.9044 | 32.18 B | -1.1185 | -2.28 | 1.84 M | 88.2 M |
| HBAN | Huntington Bcshs | 5.2197 | 31.7 B | -0.038 | -0.72 | 6.67 M | 34.79 M |
| ILMN | Illumina Inc | 37.5438 | 31.68 B | -0.8852 | -2.3 | 2.03 M | 76.12 M |
| ULTA | Ulta Beauty Inc | 13.6572 | 27.83 B | -0.0692 | -0.5 | 194 K | 2.65 M |
| DLTR | Dollar Tree Inc | 10.2733 | 26.51 B | -0.2234 | -2.13 | 2.65 M | 27.21 M |
| BIDU | Baidu Inc ADR | 36.036 | 26.43 B | -0.333 | -0.92 | 37.94 M | 1.37 B |
| INSM | Insmed Inc | 7.21 | 25.9 B | -0.287 | -3.83 | 160.99 K | 1.16 M |
| RGLD | Royal Gold Inc | 23.3582 | 21.57 B | -0.3424 | -1.44 | 490.7 K | 11.46 M |
| EVRG | Evergy Inc | 10.9994 | 20.35 B | -0.0763 | -0.69 | 740.9 K | 8.15 M |
| LNT | Alliant Energy Corp | 9.8352 | 18.95 B | -0.0974 | -0.98 | 1.04 M | 10.22 M |
| FSLR | First Solar Inc | 285.52 | 18.52 B | -2.72 | -0.94 | 2.05 M | 585.3 M |
| FFIV | F5 Networks Inc | 23.12 | 18.05 B | -0.62 | -2.61 | 2.26 M | 52.31 M |
| GEN | Gen Digital Inc | 6.1832 | 17.61 B | -0.0608 | -0.97 | 7.35 M | 45.43 M |
| LSCC | Lattice Semicond | 3.52 | 16.9 B | -0.12 | -3.3 | 1.24 M | 4.37 M |
| NWS | News Cp Cl B | 15.917 | 15.69 B | -0.1756 | -1.09 | 4.05 M | 64.45 M |
| PAAS | Pan Amer Silver Corp | 25.9253 | 15.55 B | -0.807 | -3.02 | 824.3 K | 21.37 M |
| CHKP | Check Point Software | 24.16 | 15.06 B | -0.24 | -0.98 | 1.04 M | 25.21 M |
| ICLR | Icon Plc | 32.795 | 15.02 B | -0.355 | -1.07 | 454.33 K | 14.9 M |
| ZBRA | Zebra Technologies | 36.06 | 14.97 B | -0.39 | -1.07 | 262.03 K | 9.45 M |
| LOGI | Logitech Int S.A. | 21.2092 | 14.27 B | -0.3674 | -1.7 | 874.62 K | 18.55 M |
| REG | Regency Centers Corp | 34.3035 | 14.16 B | -0.2005 | -0.58 | 470.7 K | 16.15 M |
| ERIE | Erie Indemnity Company | 31.8741 | 14.12 B | -0.4391 | -1.36 | 57.5 K | 1.83 M |
| SEIC | Sei Investments Company | 18.9258 | 12.92 B | -0.2609 | -1.36 | 1.22 M | 23.07 M |
| TRMB | Trimble Navigation | 16.89 | 12.8 B | -0.56 | -3.21 | 6.82 M | 115.2 M |
| LULU | Lululemon Athletica | 16.335 | 12.1 B | -0.395 | -2.36 | 1.27 M | 20.8 M |
| FDS | FactSet Research Systems Inc | 49.3996 | 11.7 B | -0.6345 | -1.27 | 602.52 K | 29.76 M |
| HALO | Halozyme Therapeutic | 5.64 | 11.43 B | -0.21 | -3.59 | 198.51 K | 1.12 M |
| SMTC | Semtech Corp | 16.17 | 11.15 B | -0.31 | -1.88 | 825.83 K | 13.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.0766 | 10.96 B | -0.3176 | -3.06 | 892.6 K | 8.99 M |
| AEIS | Advanced Energy | 14.0993 | 9.26 B | -0.5392 | -3.68 | 500.8 K | 7.06 M |
| AMKR | Amkor Technology | 8.7873 | 9.2 B | -0.3162 | -3.47 | 2.83 M | 24.85 M |
| RMBS | Rambus Inc | 22.28 | 9.1 B | -0.50 | -2.19 | 1.5 M | 33.5 M |
| SAIA | Saia Inc | 9.6133 | 8.83 B | -0.32 | -3.22 | 194.63 K | 1.87 M |
| VIAV | Viavi Solutions | 8.295 | 8 B | -0.1478 | -1.75 | 3.78 M | 31.39 M |
| FCFS | First Cash Fin Svcs | 13.7056 | 7.79 B | -0.2528 | -1.81 | 552.25 K | 7.57 M |
| VICR | Vicor Cp | 11.5887 | 7.6 B | -0.1526 | -1.3 | 108.73 K | 1.26 M |
| URBN | Urban Outfitters Inc | 33.13 | 7.26 B | -0.49 | -1.46 | 3.46 M | 114.7 M |
| FORM | Formfactor Inc | 20.28 | 7.24 B | -0.16 | -0.78 | 658.11 K | 13.35 M |
| ORKA | Oruka Therapeutics Inc | 79041.8203 | 6.95 B | -975.8203 | -1.22 | 1 | 79.04 K |
| RIOT | Riot Blockchain Inc | 890.3481 | 6.69 B | -8.5612 | -0.95 | 746 | 664.2 K |
| ARWR | Arrowhead Pharma | 29.10 | 6.66 B | -0.40 | -1.36 | 9.16 K | 266.44 K |
| AAON | Aaon Inc | 3.0759 | 6.5 B | -0.0687 | -2.18 | 360.14 K | 1.11 M |
| LGND | Ligand Pharm | 14.4892 | 6.33 B | -0.9569 | -6.2 | 81.46 K | 1.18 M |
| GBCI | Glacier Bancorp Inc | 11.3519 | 6.27 B | -0.15 | -1.3 | 455.4 K | 5.17 M |
| MIDD | Middleby Corp | 20.9966 | 6.12 B | -0.2934 | -1.38 | 406.32 K | 8.53 M |
| CRUS | Cirrus Logic Inc | 7.13 | 6.07 B | -0.27 | -3.65 | 1.46 M | 10.4 M |
| RDNT | Radnet Inc | 6.89 | 5.98 B | -0.21 | -2.96 | 400.19 K | 2.76 M |
| ABCB | Ameris Bancorp | 12.631 | 5.54 B | -0.146 | -1.14 | 30.84 K | 389.59 K |
| OZK | Bank Ozk | 4.1199 | 5.47 B | -0.0209 | -0.5 | 264.62 K | 1.09 M |
| MEOH | Methanex Cp | 16.6818 | 5.42 B | -0.2605 | -1.54 | 691.2 K | 11.53 M |
| SSRM | Ssr Mining Inc | 24.9241 | 5.38 B | -0.6477 | -2.53 | 518.33 K | 12.92 M |
| RUSHA | Rush Entpr Cl A | 6.1998 | 5.26 B | -0.1394 | -2.2 | 547 K | 3.39 M |
| MMSI | Merit Medical Sys | 11.96 | 5.19 B | -0.576 | -4.59 | 919.61 K | 11 M |
| CACC | Credit Acceptance | 19.25 | 5.1 B | -0.31 | -1.58 | 5.93 K | 114.08 K |
| LIVN | Livanova Plc OR Sh | 15.58 | 4.97 B | -0.37 | -2.32 | 212.01 K | 3.3 M |
| MAT | Mattel Inc | 12.4818 | 4.44 B | -0.0914 | -0.73 | 2.91 M | 36.26 M |
| GLNG | Golar Lng Ltd | 11.0876 | 4.39 B | -0.1439 | -1.28 | 168.96 K | 1.87 M |
| DIOD | Diodes Inc | 26.71 | 4.22 B | -0.17 | -0.63 | 227.4 K | 6.07 M |
| EXPO | Exponent Inc | 7.4912 | 4.1 B | -0.0449 | -0.6 | 380 K | 2.85 M |
| PTEN | Patterson-Uti Energy | 20.7187 | 4.05 B | -0.3889 | -1.84 | 2.59 M | 53.75 M |
| WSFS | WSFS Financial Corp | 13.8443 | 4.04 B | -0.0709 | -0.51 | 195.6 K | 2.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.194 | 1 T | -0.069 | -0.52 | 37.41 M | 493.55 M |
| JPM | JP Morgan Chase & Company | 30.2735 | 910.4 B | -0.2878 | -0.94 | 27.18 M | 822.77 M |
| KO | Coca-Cola Company | 16.9238 | 419.18 B | -0.1004 | -0.59 | 16.1 M | 272.44 M |
| PG | Procter & Gamble Company | 41.6465 | 389.46 B | -0.2139 | -0.51 | 18.17 M | 756.57 M |
| UNH | Unitedhealth Group Inc | 26.2082 | 363.01 B | -0.2727 | -1.03 | 9.75 M | 255.58 M |
| NVS | Novartis Ag ADR | 23.0695 | 302.65 B | -0.1792 | -0.77 | 1.35 M | 31.16 M |
| MS | Morgan Stanley | 33.5516 | 296.05 B | -0.4974 | -1.46 | 8.13 M | 272.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.72 | 279.28 B | -0.51 | -0.66 | 1.17 M | 89.65 M |
| SAP | SAP Ag ADR | 37.1632 | 270.15 B | -0.4718 | -1.25 | 2.55 M | 94.94 M |
| GS | Goldman Sachs Group | 140.3907 | 263.51 B | -1.2988 | -0.92 | 6.25 M | 877.81 M |
| WFC | Wells Fargo & Company | 18.7495 | 257.44 B | -0.1545 | -0.82 | 17.22 M | 322.9 M |
| BAC-PL | Bank of America Corporation | 323.0756 | 244.57 B | -3.6892 | -1.13 | 69.49 K | 22.45 M |
| IBM | International Business Machines | 64.4003 | 231.24 B | -0.7356 | -1.13 | 5.86 M | 377.58 M |
| BHP | BHP Billiton Ltd ADR | 28.9425 | 204.61 B | -0.6908 | -2.33 | 3.9 M | 112.95 M |
| DE | Deere & Company | 63.0311 | 183.02 B | -0.3309 | -0.52 | 3.27 M | 205.83 M |
| NVO | Novo Nordisk A/S ADR | 10.1425 | 179.24 B | -0.4043 | -3.83 | 374 K | 3.79 M |
| CRM | Salesforce.com Inc | 16.621 | 179.06 B | -0.1552 | -0.93 | 4.65 M | 77.21 M |
| PFE | Pfizer Inc | 8.737 | 164.33 B | -0.0864 | -0.98 | 59.48 M | 519.66 M |
| T | American Telephone and Telegraph Inc. | 9.3313 | 149.42 B | -0.0682 | -0.73 | 26.44 M | 246.69 M |
| BX | Blackstone Inc | 7.0194 | 147.42 B | -0.0926 | -1.3 | 2.33 M | 16.37 M |
| SCCO | Southern Copper Corp | 18.1791 | 143.53 B | -0.7331 | -3.88 | 7.93 M | 144.15 M |
| LMT | Lockheed Martin Corp | 61.6536 | 139.55 B | -0.5666 | -0.91 | 1.56 M | 96.33 M |
| RIO | Rio Tinto Plc ADR | 37.8312 | 135.45 B | -0.6805 | -1.77 | 722.4 K | 27.33 M |
| HDB | Hdfc Bank Ltd ADR | 4.2886 | 132.25 B | -0.1265 | -2.87 | 5.58 M | 23.93 M |
| MO | Altria Group | 7.6835 | 129.62 B | -0.1479 | -1.89 | 22.95 M | 176.34 M |
| LOW | Lowe's Companies | 18.5598 | 127.62 B | -0.2751 | -1.46 | 7.03 M | 130.44 M |
| PLD | Prologis Inc | 32.8204 | 124.99 B | -0.2837 | -0.86 | 620.59 K | 20.37 M |
| MCK | Mckesson Corp | 46.5165 | 124.35 B | -0.737 | -1.56 | 2.42 M | 112.74 M |
| IBN | Icici Bank Ltd ADR | 6.574 | 123.47 B | -0.2637 | -3.86 | 14.11 M | 92.74 M |
| NEM | Newmont Mining Corp | 30.4927 | 117.05 B | -0.5129 | -1.65 | 4.66 M | 142.05 M |
| SO | Southern Company | 16.6228 | 107.66 B | -0.0901 | -0.54 | 2.37 M | 39.48 M |
| GLW | Corning Inc | 16.9793 | 102.94 B | -0.1587 | -0.93 | 13.42 M | 227.89 M |
| GSK | Glaxosmithkline Plc ADR | 18.1526 | 101.51 B | -0.1215 | -0.66 | 930.5 K | 16.89 M |
| DUK | Duke Energy Corp | 24.0265 | 100.26 B | -0.2497 | -1.03 | 2.21 M | 53.12 M |
| ICE | Intercontinental Exchange | 26.3735 | 99.4 B | -1.0257 | -3.74 | 7.92 M | 208.97 M |
| GD | General Dynamics Corp | 59.4096 | 98.11 B | -0.4543 | -0.76 | 1.33 M | 79 M |
| MMM | 3M Company | 37.6243 | 96.24 B | -0.3365 | -0.89 | 6.17 M | 231.97 M |
| USB | U.S. Bancorp | 20.0188 | 94.22 B | -0.1387 | -0.69 | 14.66 M | 293.57 M |
| EMR | Emerson Electric Company | 32.2537 | 93.49 B | -0.3887 | -1.19 | 3.11 M | 100.37 M |
| ELV | Elevance Health Inc | 39.7926 | 92.88 B | -0.7704 | -1.9 | 3.73 M | 148.42 M |
| PNC | PNC Bank | 42.0436 | 91.67 B | -0.6043 | -1.42 | 2.37 M | 99.62 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5593 | 90.19 B | -1.0148 | -2.13 | 1.6 M | 74.36 M |
| SPG | Simon Property Group | 44.7896 | 88.68 B | -0.2584 | -0.57 | 1.38 M | 61.77 M |
| MCO | Moody's Corp | 29.8233 | 87.34 B | -0.2494 | -0.83 | 3.23 M | 96.36 M |
| FCX | Freeport-Mcmoran Inc | 40.8238 | 86.81 B | -0.416 | -1.01 | 19.08 M | 779.04 M |
| JCI | Johnson Controls Intl | 9.5947 | 86.35 B | -0.0681 | -0.7 | 1.77 M | 16.98 M |
| RCL | Royal Caribbean Cruises Ltd | 25.3222 | 86.12 B | -0.2519 | -0.98 | 1.43 M | 36.17 M |
| ECL | Ecolab Inc | 37.7911 | 85.38 B | -0.6062 | -1.58 | 1.05 M | 39.68 M |
| SHW | Sherwin-Williams Company | 14.7912 | 84.89 B | -0.1576 | -1.05 | 3.17 M | 46.93 M |
| NGG | National Grid Transco Plc ADR | 22.7477 | 84.05 B | -0.1418 | -0.62 | 51.02 K | 1.16 M |
| EOG | Eog Resources | 47.2065 | 81.63 B | -0.6022 | -1.26 | 3.87 M | 182.52 M |
| E | Eni S.P.A. ADR | 24.5917 | 80.78 B | -0.2063 | -0.83 | 357.3 K | 8.79 M |
| SU | Suncor Energy Inc | 33.575 | 79.77 B | -0.3477 | -1.02 | 3.98 M | 133.75 M |
| NOC | Northrop Grumman Corp | 44.9281 | 78.01 B | -0.4354 | -0.96 | 3.11 M | 139.5 M |
| USB-PH | U.S. Bancorp | 9.7678 | 76.17 B | -0.0583 | -0.59 | 2.12 K | 20.7 K |
| DLR | Digital Realty Trust | 19.4109 | 70.63 B | -0.7586 | -3.76 | 1.06 M | 20.51 M |
| APD | Air Products and Chemicals | 72.7122 | 70.41 B | -1.1293 | -1.53 | 1.06 M | 77.16 M |
| GS-PD | The Goldman Sachs Group Inc | 7.3559 | 66.88 B | -0.0471 | -0.64 | 129.25 K | 950.75 K |
| TEL | TE Connectivity Ltd | 26.2483 | 62.62 B | -0.3036 | -1.14 | 1.51 M | 39.58 M |
| PSA | Public Storage | 49.3459 | 62.28 B | -0.6666 | -1.33 | 926.89 K | 45.74 M |
| WPM | Wheaton Precious Metals | 11.7465 | 59.86 B | -0.2972 | -2.47 | 2.96 M | 34.77 M |
| OXY | Occidental Petroleum Corp | 50.1963 | 58.38 B | -0.7804 | -1.53 | 6.18 M | 310.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.7341 | 58.32 B | -0.6209 | -1.81 | 100 | 3.37 K |
| NKE | Nike Inc | 13.9894 | 56.09 B | -0.1897 | -1.34 | 11.62 M | 162.57 M |
| OKE | Oneok Inc | 10.1339 | 56.02 B | -0.0749 | -0.73 | 1.07 M | 10.85 M |
| DEO | Diageo Plc ADR | 48.2868 | 55.61 B | -0.2548 | -0.52 | 435.4 K | 21.02 M |
| ETR | Entergy Corp | 26.7281 | 53.49 B | -0.1592 | -0.59 | 2.9 M | 77.52 M |
| LHX | L3Harris Technologies Inc | 33.0957 | 50.62 B | -0.5445 | -1.62 | 768.63 K | 25.44 M |
| VMRK | Vivmark Residential | 18.7492 | 49.47 B | -0.3755 | -1.96 | 1.61 M | 30.16 M |
| A | Agilent Technologies | 19.4049 | 48.78 B | -0.5507 | -2.76 | 3.52 M | 68.4 M |
| TRI | Thomson Reuters Corp | 22.1825 | 48.67 B | -0.319 | -1.42 | 88.98 K | 1.97 M |
| FNV | Franco Nev Corp | 14.3079 | 47.77 B | -0.5093 | -3.44 | 2.6 K | 37.2 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.0635 | 46.05 B | -1.1675 | -4.14 | 1.1 K | 29.77 K |
| SPG-PJ | Simon Property Group Inc | 20.8514 | 45.22 B | -2.864 | -12.08 | 205 | 4.27 K |
| ROK | Rockwell Automation Inc | 37.5032 | 44.98 B | -0.4951 | -1.3 | 1.83 M | 68.47 M |
| AMP | Ameriprise Financial Services | 32.3537 | 44.58 B | -0.2999 | -0.92 | 3.97 M | 128.54 M |
| AU | Anglogold Ashanti Ltd ADR | 28.8246 | 44.31 B | -0.3487 | -1.2 | 866.9 K | 24.99 M |
| YUM | Yum! Brands | 24.7644 | 42.86 B | -0.1823 | -0.73 | 5.14 M | 127.24 M |
| AIG | American International Group | 578.7444 | 42.81 B | -6.0286 | -1.03 | 568.47 K | 329 M |
| WDS | Woodside Energy Group Ltd | 27.3928 | 42.39 B | -1.0025 | -3.53 | 117.67 K | 3.22 M |
| PRU | Prudential Financial Inc | 38.6984 | 41.99 B | -0.1992 | -0.51 | 3.08 M | 119.1 M |
| LYV | Live Nation Entertainment | 13.76 | 41.97 B | -0.14 | -1.01 | 540.04 K | 7.43 M |
| CIEN | Ciena Corp | 34.08 | 41.69 B | -1.52 | -4.27 | 3.75 M | 127.94 M |
| STM | Stmicroelectronics N.V. ADR | 7.587 | 41.54 B | -0.0394 | -0.52 | 1.68 M | 12.75 M |
| KR | Kroger Company | 7.828 | 41.23 B | -0.0931 | -1.18 | 11.61 M | 90.85 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.5672 | 39.61 B | -0.0517 | -0.68 | 14.5 K | 109.72 K |
| CBRE | CBRE Group Inc | 23.58 | 38.2 B | -0.19 | -0.8 | 2.1 M | 49.48 M |
| TKO | Tko Group Holdings Inc Cl A | 9.316 | 36.6 B | -0.0529 | -0.56 | 346.1 K | 3.22 M |
| EXR | Extra Space Storage Inc | 8.676 | 34.51 B | -0.0506 | -0.58 | 585.3 K | 5.08 M |
| MTD | Mettler-Toledo International | 102.01 | 34.43 B | -0.96 | -0.93 | 382.55 K | 39.02 M |
| EQT | Eqt Corp | 30.7729 | 32.75 B | -0.2581 | -0.83 | 563.77 K | 17.35 M |
| WSM | Williams-Sonoma | 8.8776 | 29.49 B | -0.1367 | -1.52 | 1.6 M | 14.21 M |
| AWK | American Water Works | 13.5959 | 29.38 B | -0.1101 | -0.8 | 709.38 K | 9.64 M |
| PHG | Koninklijke Philips Electronics ADR | 22.1571 | 29.38 B | -0.3524 | -1.57 | 697.4 K | 15.45 M |
| EME | Emcor Group | 23.5194 | 29.02 B | -0.2122 | -0.89 | 895.6 K | 21.06 M |
| BBD | Banco Bradesco S.A. ADR | 4.7808 | 28.05 B | -0.0635 | -1.31 | 16.99 M | 81.23 M |
| PPG | PPG Industries | 21.476 | 27.03 B | -0.4809 | -2.19 | 2.33 M | 50.1 M |
| FE | Firstenergy Corp | 33.7978 | 26.92 B | -0.2837 | -0.83 | 1.3 M | 44.08 M |
| AER | Aercap Holdings N.V. | 14.3646 | 26.73 B | -0.3765 | -2.55 | 204.2 K | 2.93 M |
| CHD | Church & Dwight Company | 11.0335 | 26.37 B | -0.09 | -0.81 | 1.03 M | 11.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAU | Galiano Gold Inc | 3.75 | -0.46 | -10.93 | 555.12 K | 2.08 M | |
| SLR | Solitario Zinc Corp | 5.30 | -0.50 | -8.62 | 4.1 K | 21.73 K | |
| STC | Sangoma Technologies Corp | 7.56 | -0.56 | -6.9 | 314 | 2.37 K | |
| ELR | Eastern Platinum Ltd | 27.80 | -2.00 | -6.71 | 6.26 M | 173.99 M | |
| GFP | Greenfirst Forest Products Inc | 10.2924 | -0.7018 | -6.38 | 5.34 K | 55 K | |
| LAM | Laramide Resources Ltd | 3.35 | -0.18 | -5.1 | 78.8 K | 263.98 K | |
| PIF | Polaris Infrastructure Inc | 911.8991 | -47.9947 | -5 | 54 | 49.24 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | -0.3633 | -4.76 | 20.57 K | 149.42 K | |
| HWX | Headwater Exploration Inc | 6.1486 | -0.2773 | -4.32 | 42.3 K | 260.09 K | |
| TLG | Troilus Gold Corp | 192.00 | -8.00 | -4 | 566 | 108.67 K | |
| HBP | Helix Biopharm | 7.50 | -0.30 | -3.85 | 480 | 3.6 K | |
| DRX | Adf Group Inc Sv | 4.3519 | -0.17 | -3.76 | 44.3 K | 192.79 K | |
| VLE | Valeura Energy Inc | 5.40 | -0.20 | -3.57 | 8.66 K | 46.76 K | |
| MARI | Marimaca Copper Corp | 35.00 | -1.25 | -3.45 | 200 | 7 K | |
| DML | Denison Mines Corp | 5.6413 | -0.2012 | -3.44 | 546.3 K | 3.08 M | |
| ERD | Erdene Resource Development Corp | 5.22 | -0.18 | -3.33 | 337.67 K | 1.76 M | |
| PAAS | Pan American Silver Corp | 26.1347 | -0.8962 | -3.32 | 119.62 K | 3.13 M | |
| ATRL | Atkinsrealis Group Inc | 40.34 | -1.3668 | -3.28 | 478.37 K | 19.3 M | |
| AG | First Majestic Silver Corp | 4.0061 | -0.1283 | -3.1 | 69.47 K | 278.32 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.503 | -0.2298 | -2.97 | 2.06 K | 15.46 K | |
| RBA | Rb Global Inc | 19.889 | -0.5888 | -2.88 | 86.06 K | 1.71 M | |
| NOA | North American Construction Group Ltd | 13.6563 | -0.4014 | -2.86 | 800 | 10.93 K | |
| WPM | Wheaton Precious Metals Corp | 11.7608 | -0.3351 | -2.77 | 5.86 M | 68.89 M | |
| IMP | Intermap Tech Corp | 57.10 | -1.50 | -2.56 | 2.77 K | 158.17 K | |
| PNP | Pinetree Capital Ltd | 552.00 | -14.00 | -2.47 | 2.12 K | 1.17 M | |
| SSRM | Ssr Mining Inc | 25.3219 | -0.6321 | -2.44 | 94.6 K | 2.4 M | |
| AEM | Agnico Eagle Mines Ltd | 46.5623 | -1.1601 | -2.43 | 667.28 K | 31.07 M | |
| MX | Methanex Corp | 16.8094 | -0.4106 | -2.38 | 326.05 K | 5.48 M | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | -0.20 | -2.38 | 215 | 1.76 K | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | -1800.00 | -2.34 | 1 | 75 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.4568 | -0.2989 | -2.34 | 1 K | 12.46 K | |
| WPRT | Westport Fuel Systems Inc | 96.25 | -2.10 | -2.14 | 1.34 K | 129.26 K | |
| AETR | Aetherion Technologies Inc. | 96.25 | -2.10 | -2.14 | 1.34 K | 129.26 K | |
| GDC | Genesis Land J | 3.5184 | -0.0743 | -2.07 | 2.53 K | 8.91 K | |
| BBD-PC | Bombardier Inc Pref C | 4.719 | -0.0971 | -2.02 | 7.5 K | 35.41 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.47 | -0.19 | -1.97 | 61.7 K | 584.3 K | |
| ABX | Barrick Mining Corp | 28.3287 | -0.5663 | -1.96 | 2.47 M | 70.09 M | |
| LGD | Liberty Gold Corp | 16.52 | -0.32 | -1.9 | 45.93 K | 758.83 K | |
| PDV | Prime Dividend Corp Cl A | 3.1877 | -0.06 | -1.85 | 294 | 937.18 | |
| TPX-B | Molson Coors Canada Inc | 35.2334 | -0.6465 | -1.8 | 2.31 K | 81.25 K | |
| EDV | Endeavour Mining Corp | 50.012 | -0.9148 | -1.8 | 7.43 K | 371.59 K | |
| III | Imperial Metals Corp | 4.49 | -0.08 | -1.75 | 4.3 K | 19.31 K | |
| GVC | Glacier Media Inc | 3.3126 | -0.059 | -1.75 | 22.8 K | 75.53 K | |
| ELD | Eldorado Gold | 32.691 | -0.5769 | -1.73 | 1.79 M | 58.61 M | |
| WN | George Weston Limited | 10.8788 | -0.1909 | -1.72 | 352.48 K | 3.83 M | |
| TRZ | Transat At Inc | 20.1651 | -0.3435 | -1.67 | 62.36 K | 1.26 M | |
| EVT | Economic Investment | 3.7182 | -0.063 | -1.67 | 2 K | 7.44 K | |
| K | Kinross Gold Corp | 16.7786 | -0.2839 | -1.66 | 3.68 M | 61.75 M | |
| BCE | BCE Inc | 13.5311 | -0.2281 | -1.66 | 4.45 M | 60.17 M | |
| BU | Burcon Nutrascience Corp | 146.402 | -2.316 | -1.56 | 320 | 46.85 K | |
| ALC | Algoma Central | 5.3391 | -0.0841 | -1.55 | 300 | 1.6 K | |
| DIAM | Star Diamond Corp | 3.81 | -0.06 | -1.55 | 253.5 K | 965.83 K | |
| MER | Africa Oil Corp | 5.1057 | -0.0804 | -1.55 | 60.7 K | 309.92 K | |
| FNV | Franco-Nevada Corp | 14.3823 | -0.2261 | -1.55 | 114.6 K | 1.65 M | |
| NG | Novagold Res Inc | 5.7369 | -0.0887 | -1.52 | 163.1 K | 935.69 K | |
| SU | Suncor Energy Inc | 34.032 | -0.5216 | -1.51 | 2.51 M | 85.53 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.3279 | -0.1122 | -1.51 | 17.36 K | 127.21 K | |
| MRE | Martinrea International Inc | 5.9865 | -0.0898 | -1.48 | 64.83 K | 388.12 K | |
| BCE-PG | Bce Inc Pref G | 9.1931 | -0.1375 | -1.47 | 558 | 5.13 K | |
| USA | Americas Silver Corp | 40.50 | -0.60 | -1.46 | 5.08 K | 205.86 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | -0.3308 | -1.41 | 150 | 3.47 K | |
| CCA | Cogeco Communications Inc | 23.2967 | -0.3325 | -1.41 | 43.02 K | 1 M | |
| TRI | Thomson Reuters Corp | 22.6488 | -0.3155 | -1.37 | 1.51 M | 34.17 M | |
| TRX | Trx Gold Corporation | 5.18 | -0.07 | -1.33 | 49.41 K | 255.97 K | |
| PSI | Pason Systems Inc | 8.6664 | -0.1142 | -1.3 | 68.99 K | 597.88 K | |
| OBE | Obsidian Energy Ltd | 218.05 | -2.73 | -1.24 | 574.43 K | 125.26 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9631 | -0.1173 | -1.16 | 1.73 K | 17.19 K | |
| CCO | Cameco Corp | 29.609 | -0.3472 | -1.16 | 664.86 K | 19.69 M | |
| KBL | Kbro Linen Inc | 5.5799 | -0.0644 | -1.14 | 1.32 K | 7.39 K | |
| CS | Capstone Mining Corp | 3.57 | -0.04 | -1.11 | 171.2 K | 611.18 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.2321 | -0.0894 | -1.07 | 8.43 K | 69.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8576 | -0.0632 | -1.07 | 157.96 K | 925.29 K | |
| CGO | Cogeco Inc Sv | 19.4414 | -0.2094 | -1.07 | 1.95 K | 37.91 K | |
| ALS | Altius Minerals Corp | 10.8771 | -0.1169 | -1.06 | 91.69 K | 997.38 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6925 | -0.0821 | -1.06 | 6.53 K | 50.21 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.1907 | -0.1145 | -1.01 | 16.63 K | 186.08 K | |
| S | Sherritt Intl Rv | 12.1056 | -0.1161 | -0.95 | 578.61 K | 7 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.2956 | -0.0572 | -0.9 | 7.65 K | 48.16 K | |
| QBR-B | Quebecor Inc | 4.9836 | -0.0446 | -0.89 | 114.4 K | 570.12 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1509 | -0.0346 | -0.83 | 263 | 1.09 K | |
| CGX | Cineplex Inc | 8.8857 | -0.0707 | -0.79 | 61.5 K | 546.47 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0566 | -0.0318 | -0.78 | 11.97 K | 48.56 K | |
| HBM | Hudbay Minerals Inc | 18.0829 | -0.1377 | -0.76 | 1.41 M | 25.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7418 | -0.0857 | -0.72 | 4.42 M | 51.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 208.6448 | -1.4862 | -0.71 | 18.27 K | 3.81 M | |
| CIU-PA | CU Inc Pref A | 7.8829 | -0.0557 | -0.7 | 1 K | 7.88 K | |
| LUN | Lundin Mining Corp | 5.6934 | -0.0393 | -0.69 | 3.12 M | 17.75 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.242 | -0.0568 | -0.68 | 13.64 K | 112.42 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.9816 | -0.0548 | -0.68 | 3.69 K | 29.49 K | |
| LUG | Lundin Gold Inc | 25.8693 | -0.1702 | -0.65 | 4.52 K | 116.93 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.3857 | -0.0483 | -0.65 | 250 | 1.85 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.6503 | -0.0498 | -0.65 | 8.76 K | 67.05 K | |
| WTE | Westshore Terminals Investment Corp | 6.0629 | -0.0386 | -0.63 | 183.14 K | 1.11 M | |
| VNP | 5N Plus Inc | 11.88 | -0.07 | -0.59 | 90.6 K | 1.08 M | |
| MFI | Maple Leaf Foods | 6.8082 | -0.0401 | -0.59 | 264.06 K | 1.8 M | |
| BBD-PD | Bombardier Inc Pref D | 4.3514 | -0.0227 | -0.52 | 1.72 K | 7.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.74 | 6.2 B | -0.83 | -3.01 | 2.78 M | 74.42 M |
| HOS | Hornbeck Offshore Services, Inc | 35.46 | 1.82 B | -0.31 | -0.87 | 1.34 M | 47.49 M |
| HSTC | HST Global Inc | 20.625 | 209.33 M | -1.875 | -8.33 | 271 | 5.59 K |
| ORBT | Orbit International Corporation | 6.8722 | 8.33 M | -0.3571 | -4.94 | 100 | 687.22 |
| ITRO | Itronics Inc | 6.10 | 2.87 M | -0.30 | -4.69 | 3.7 K | 22.59 K |
| MJLB | Ultrack Systems Inc | 220.00 | 424.93 K | -40.00 | -15.38 | 3 | 660 |
| BLFE | BioLife Sciences Inc | 103.5026 | 318.35 K | -24.0006 | -18.82 | 139 | 14.39 K |
| REFG | Medical Cannabis Payment Solutions Inc | 840.0001 | 182.51 K | -159.9999 | -16 | 24 | 20.16 K |
| REDFY | Rediff.com India Limited | 8.92 | 97.36 K | -0.37 | -3.98 | 79.13 K | 705.86 K |
| USRM | U.S. Stem Cell Inc | 3930.00 | 64.15 K | -170.00 | -4.15 | 1 | 3.93 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.45 | 14.07 K | -0.21 | -2.17 | 283.93 K | 2.68 M |
| CIPI | Correlate Infrastructure Partners Inc | 5.00 | 7.83 K | -0.40 | -7.41 | 350 | 1.75 K |
| ACAI | Safeplus International Holdings Limited | 3.60 | 5.08 K | -0.20 | -5.26 | 4.38 K | 15.77 K |
| CYRNQ | CYRNQ | 81.60 | 799 | -1.40 | -1.69 | 1.99 K | 162.06 K |
| SPDC | Speed Commerce Inc | 24.48 | 603 | -0.32 | -1.29 | 6.68 K | 163.5 K |
| ICOA | ICOA Inc | 5.50 | 60 | -0.50 | -8.33 | 224 | 1.23 K |
| ESNC | EnSync Inc | 16.15 | 1 | -0.25 | -1.52 | 850 | 13.73 K |
| GLCO | Global Links Corp | 4.00 | -1.00 | -20 | 671 | 2.68 K | |
| IDGC | ID Global Corporation | 28.16 | -1.28 | -4.35 | 2.64 K | 74.29 K | |
| TXCCQ | TranSwitch Corporation | 5.1687 | -0.0795 | -1.51 | 5.84 K | 30.21 K | |
| BAJFF | Camrova Resources Inc | 32.78 | -0.50 | -1.5 | 1.89 K | 61.95 K | |
| PTRC | Petro River Oil Corp | 1320.0002 | -19.9998 | -1.49 | 77 | 101.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 420.00 | 6.09 M | -10.00 | -2.33 | 66 | 27.72 K |
| AZR | Azarga Metals Corp | 335.00 | 367.62 K | -20.00 | -5.63 | 112.6 K | 37.72 M |
| ORC-A | Orca Energy Group Inc | 10.4846 | -8.2378 | -44 | 200 | 2.1 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -30.00 | -27.27 | 30 | 2.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | -5.254 | -18.18 | 4 | 94.57 | |
| LI | American Lithium Corp | 20.00 | -4.00 | -16.67 | 215 | 4.3 K | |
| DTWO | D2 Lithium Corp. | 3.20 | -0.60 | -15.79 | 4.25 K | 13.6 K | |
| ANDC | Andina Copper Corporation | 34.375 | -5.625 | -14.06 | 48 | 1.65 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.60 | -12 | 3 K | 13.2 K | |
| CEC | Compliance Energy Corp. | 4.3037 | -0.5291 | -10.95 | 587.8 K | 2.53 M | |
| GBU | Gabriel Resources Ltd | 17.50 | -2.00 | -10.26 | 459.24 K | 8.04 M | |
| BMM | Black Mammoth Metals Corporation | 10.80 | -1.20 | -10 | 750 | 8.1 K | |
| LQWD | LQwD FinTech Corp | 63.0001 | -7.00 | -10 | 187 | 11.78 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 600 | 3 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 3 | 60 | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.35 | -8.97 | 18.5 K | 65.67 K | |
| GRDM | Grid Metals Corp | 3.60 | -0.35 | -8.86 | 2.34 K | 8.42 K | |
| PGE | Group Ten Metals Inc | 14.70 | -1.40 | -8.7 | 214 | 3.15 K | |
| AUQ | AuQ Gold Mining Inc | 12.80 | -1.20 | -8.57 | 2 K | 25.64 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | -10.00 | -8.33 | 209 | 22.99 K | |
| FTJ | Fort St. James Nickel Corp | 19.20 | -1.60 | -7.69 | 759 | 14.57 K | |
| EGT | Eguana Technologies Inc | 25.00 | -2.00 | -7.41 | 2.04 K | 50.9 K | |
| VMY-H | Voice Mobility International Inc | 6.875 | -0.50 | -6.78 | 720 | 4.95 K | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 1.07 K | 4.49 K | |
| URZ | Urz Energy Corp | 175.00 | -12.50 | -6.67 | 58 | 10.15 K | |
| NAR | North Arrow Minerals Inc | 15.00 | -1.00 | -6.25 | 251 | 3.77 K | |
| ADK | DIAGNOS Inc | 9.10 | -0.60 | -6.19 | 14.8 K | 134.68 K | |
| SAE | Sable Resources Ltd | 8.4906 | -0.5453 | -6.03 | 5.41 K | 45.91 K | |
| JSPX | JasperX Technologies Inc. | 480.00 | -30.00 | -5.88 | 77 | 36.96 K | |
| SC-H | Serrano Resources Ltd | 8.00 | -0.50 | -5.88 | 2.27 K | 18.18 K | |
| WPG | West Point Gold Corp. | 8.00 | -0.50 | -5.88 | 1.2 K | 9.6 K | |
| PER | Peruvian Metals Corp | 5.60 | -0.35 | -5.88 | 1.5 K | 8.4 K | |
| CPAU | CopAur Minerals Inc | 340.00 | -20.00 | -5.56 | 95 | 32.3 K | |
| JDN | Jayden Resources Inc | 5.40 | -0.30 | -5.26 | 333 | 1.8 K | |
| FMM | Full Metal Minerals Ltd | 30.0764 | -1.5934 | -5.03 | 878 | 26.41 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -2.50 | -5 | 40 K | 1.9 M | |
| AVCR | Avricore Health Inc | 32.40 | -1.60 | -4.71 | 2.16 K | 70.08 K | |
| ATOM | Atomic Minerals Corp | 94.4998 | -4.4999 | -4.55 | 74 | 6.99 K | |
| CTA | Centaurus Energy Inc | 330.00 | -15.00 | -4.35 | 501 | 165.33 K | |
| RCT | Rochester Resources Ltd | 13.70 | -0.60 | -4.2 | 9.74 K | 133.44 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.1714 | -4.17 | 16.29 K | 64.24 K | |
| STS | South Star Mining Corp | 18.00 | -0.75 | -4 | 49 | 882 | |
| XIM | Ximen Mining Corp | 18.125 | -0.625 | -3.33 | 77 K | 1.4 M | |
| LA | Los Andes Copper Ltd | 5.80 | -0.20 | -3.33 | 552 K | 3.2 M | |
| VVTM | VVT Med Inc. | 3504.6729 | -116.8225 | -3.23 | 80 | 280.37 K | |
| BKM | Pacific Booker Minerals Inc | 8.25 | -0.26 | -3.06 | 2.9 K | 23.93 K | |
| PUMA | Puma Exploration Inc | 32.00 | -1.00 | -3.03 | 24.7 K | 790.4 K | |
| MRZL | Mont Royal Resources Limited. | 22.6107 | -0.6993 | -3 | 7.51 K | 169.85 K | |
| ABM | Athabasca Minerals Inc | 102.00 | -3.00 | -2.86 | 159 K | 16.22 M | |
| MQM | Metalquest Mining Inc. | 6.375 | -0.1875 | -2.86 | 800 | 5.1 K | |
| RUSH | Carolina Rush Corporation | 3.50 | -0.10 | -2.78 | 2.65 K | 9.28 K | |
| MAX | Max Resource Corp | 43.20 | -1.20 | -2.7 | 208 | 8.99 K | |
| SSE | Silver Spruce Resources Inc | 54.00 | -1.50 | -2.7 | 325 | 17.55 K | |
| EGM | EnGold Mines Ltd | 12.3407 | -0.2763 | -2.19 | 6.62 K | 81.7 K | |
| AZM | Azimut Exploration Inc | 3.18 | -0.07 | -2.15 | 16.5 K | 52.47 K | |
| FNR | 49 North Resources Inc | 8.8589 | -0.1947 | -2.15 | 2.1 K | 18.6 K | |
| ICM | Iconic Minerals Ltd | 11.40 | -0.20 | -1.72 | 277.5 K | 3.16 M | |
| BARU | Baru Gold Corp | 13.5125 | -0.1958 | -1.43 | 230 | 3.11 K | |
| NBY | Niobay Metals Inc | 5.00 | -0.05 | -0.99 | 46.12 K | 230.6 K | |
| SGQ | SouthGobi Resources Ltd | 13.00 | -0.10 | -0.76 | 2.7 K | 35.1 K | |
| WMK | Whitemud Resources Inc | 7.15 | -0.05 | -0.69 | 1.5 K | 10.69 K | |
| CKG | Chesapeake Gold Corp | 6.12 | -0.04 | -0.65 | 17.76 K | 108.69 K |