Loser Valuations for 30 April 2008 from 00:00:00 until 23:59:59
Loser Valuations for 30 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.3082 | 63.2 B | -0.5447 | -5.53 | 2.34 M | 21.78 M |
| GSAT | Globalstar | 48.60 | 11.17 B | -2.25 | -4.42 | 23.73 K | 1.15 M |
| NHC | National Healthcare Corp | 29.9681 | 3.3 B | -0.1974 | -0.65 | 21.9 K | 656.3 K |
| PRK | Park National Corp | 33.6403 | 3.19 B | -0.3939 | -1.16 | 40 K | 1.35 M |
| UUUU | Energy Fuels Inc | 56.075 | 1.77 B | -1.215 | -2.12 | 88 | 4.93 K |
| TMP | Tompkinstrustco | 24.6732 | 1.44 B | -0.3469 | -1.39 | 29.7 K | 732.79 K |
| JOB | General Employment Enterprises | 10.699 | 722.86 M | -0.801 | -6.97 | 886 | 9.48 K |
| GORO | Gold Resource Corp | 3.2663 | 554.41 M | -0.0417 | -1.26 | 41.49 K | 135.54 K |
| GTE | Gran Tierra Energy Inc | 45.00 | 339.29 M | -1.60 | -3.43 | 63.24 K | 2.85 M |
| GENC | Gencor Industries IN | 17.5533 | 258.27 M | -0.24 | -1.35 | 52.5 K | 921.48 K |
| BKTI | Bk Technologies Inc | 6.7372 | 252.1 M | -0.0399 | -0.59 | 5.3 K | 35.71 K |
| PLX | Protalix Biotherapeutics | 27.40 | 238.49 M | -0.40 | -1.44 | 2.24 K | 61.32 K |
| CMT | Core Molding Technologies Inc | 6.8248 | 200.01 M | -0.356 | -4.96 | 6 K | 40.95 K |
| ARMP | Armata Pharmaceuticals Inc | 5880.00 | 138.32 M | -490.00 | -7.69 | 7 | 41.16 K |
| SIF | Sifco Industries | 13.8548 | 126.01 M | -0.1608 | -1.15 | 7.1 K | 98.37 K |
| LODE | Comstock Mining Inc | 835.00 | 120.17 M | -45.00 | -5.11 | 313 | 261.36 K |
| OPHC | Optimumbank Hlds | 1122.5457 | 113.17 M | -97.1713 | -7.97 | 78 | 87.56 K |
| STXS | Stereotaxis Inc | 63.9079 | 85.17 M | -4.6922 | -6.84 | 29.96 K | 1.91 M |
| IOR | Income Opportunity Realty Trust | 7.55 | 74.21 M | -0.10 | -1.31 | 400 | 3.02 K |
| WYY | Widepoint Corp | 11.30 | 60.29 M | -0.40 | -3.42 | 20.39 K | 230.36 K |
| DXR | Daxor Corp | 9.4636 | 49.39 M | -0.1028 | -1.07 | 200 | 1.89 K |
| FSP | Franklin Street Properties | 5.4156 | 43.84 M | -0.2127 | -3.78 | 276.8 K | 1.5 M |
| AGIG | AGIG | 673.288 | 36 M | -6.0115 | -0.88 | 504 | 339.34 K |
| COHN | Cohen & CO Inc | 97.9806 | 30.74 M | -0.852 | -0.86 | 4.36 K | 427 K |
| REED | Reed's, Inc. | 763.3302 | 24.07 M | -40.6302 | -5.05 | 23 | 17.56 K |
| MXC | Mexco Energy Corp | 9.158 | 23.15 M | -0.3973 | -4.16 | 38.7 K | 354.41 K |
| BRN | Barnwell Industries | 10.6123 | 12.31 M | -0.077 | -0.72 | 6.4 K | 67.92 K |
| AWX | Avalon Holdings Corp | 4.95 | 11.04 M | -0.05 | -1 | 2.1 K | 10.39 K |
| OPTT | Ocean Power Tech Inc | 1946.00 | 6.16 M | -48.00 | -2.41 | 30.11 K | 58.59 M |
| DSS | Document Security Systems | 12962.3066 | 4.89 M | -249.2725 | -1.89 | 21 | 272.21 K |
| ENSV | Enservco Corpporation | 36.75 | 29.09 K | -0.90 | -2.39 | 440 | 16.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 113.46 | 621.72 B | -2.17 | -1.88 | 313.04 K | 35.52 M |
| HO | Heating Oil | 3.177 | -0.0695 | -2.14 | 7.54 K | 23.95 K | |
| CL | Crude Oil | 113.46 | -2.17 | -1.88 | 313.04 K | 35.52 M | |
| BZ | Brent Crude | 111.36 | -2.07 | -1.82 | 142.25 K | 15.84 M | |
| GC | Gold | 848.90 | -13.90 | -1.61 | 28 | 23.77 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5168.1299 | 5.72 T | -41.0303 | -0.79 | 29.28 M | 151.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2121 | 5.16 T | -0.0329 | -0.63 | 1.14 B | 5.94 B |
| AMZN | Amazon.com Inc | 3.9315 | 2.89 T | -0.1055 | -2.61 | 157.54 M | 619.38 M |
| WMT | Walmart Inc. | 13.3071 | 1 T | -0.1446 | -1.07 | 60.81 M | 809.14 M |
| AMD | Advanced Micro Devices | 5.96 | 959.94 B | -0.06 | -1 | 14.03 M | 83.62 M |
| MU | Micron Technology | 7.5292 | 903.37 B | -0.1366 | -1.78 | 21.63 M | 162.86 M |
| INTC | Intel Corp | 13.652 | 325.28 B | -0.2208 | -1.59 | 56.51 M | 771.42 M |
| AMAT | Applied Materials | 13.9202 | 302.32 B | -0.2537 | -1.79 | 16.13 M | 224.6 M |
| LRCX | Lam Research Corp | 3.4673 | 292.56 B | -0.0611 | -1.73 | 27.29 M | 94.62 M |
| TXN | Texas Instruments | 18.374 | 285.68 B | -0.3151 | -1.69 | 15.25 M | 280.25 M |
| AMGN | Amgen Inc | 28.3214 | 252.64 B | -0.1759 | -0.62 | 6.48 M | 183.39 M |
| KLAC | K L A-Tencor Corp | 23.6847 | 204.96 B | -1.1116 | -4.48 | 6.2 M | 146.88 M |
| ADI | Analog Devices | 20.9342 | 198.33 B | -0.143 | -0.68 | 4.68 M | 97.92 M |
| QCOM | Qualcomm Inc | 27.9038 | 189.54 B | -0.3683 | -1.3 | 15.93 M | 444.46 M |
| TMUS | T-Mobile US | 31.2918 | 181.17 B | -0.5736 | -1.8 | 1.26 M | 39.44 M |
| ISRG | Intuitive Surg Inc | 32.14 | 155.4 B | -0.1944 | -0.6 | 9.1 M | 292.53 M |
| MRVL | Marvell Technology Inc | 11.0308 | 147.97 B | -0.0766 | -0.69 | 10.32 M | 113.82 M |
| VRTX | Vertex Pharmaceutic | 25.52 | 137.57 B | -0.87 | -3.3 | 1.89 M | 48.13 M |
| STX | Seagate Technology | 9.4452 | 125.14 B | -0.1051 | -1.1 | 4.96 M | 46.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.3677 | 116.12 B | -0.1713 | -0.92 | 1.69 M | 31.1 M |
| CME | CME Group Inc | 45.5639 | 112.93 B | -1.7481 | -3.69 | 3.88 M | 176.88 M |
| MAR | Marriot International | 27.4091 | 109.35 B | -0.4555 | -1.63 | 2.75 M | 75.28 M |
| REGN | Regeneron Pharmaceuticals | 19.4883 | 98.4 B | -0.3775 | -1.9 | 403.3 K | 7.86 M |
| ADBE | Adobe Systems Inc | 37.29 | 92.84 B | -0.47 | -1.24 | 4.89 M | 182.18 M |
| INTU | Intuit Inc | 23.8036 | 90.91 B | -0.4678 | -1.93 | 4.23 M | 100.76 M |
| SNPS | Synopsys Inc | 23.11 | 88.67 B | -0.17 | -0.73 | 963.43 K | 22.26 M |
| ROST | Ross Stores Inc | 6.9729 | 76.1 B | -0.1583 | -2.22 | 10.85 M | 75.63 M |
| HON | Honeywell International Inc. Common Stock | 35.4531 | 70.82 B | -0.2746 | -0.77 | 4.25 M | 150.74 M |
| FAST | Fastenal Company | 3.9137 | 63.73 B | -0.0417 | -1.05 | 16.04 M | 62.79 M |
| NDAQ | Nasdaq Inc | 9.5565 | 60.73 B | -0.4064 | -4.08 | 8.82 M | 84.33 M |
| GRMN | Garmin Ltd | 22.2644 | 55.15 B | -3.0157 | -11.93 | 19.92 M | 443.41 M |
| ADSK | Autodesk Inc | 38.00 | 54.23 B | -0.92 | -2.36 | 3.79 M | 144.11 M |
| FITB | Fifth Third Bancorp | 12.7688 | 48.71 B | -0.1728 | -1.34 | 6.88 M | 87.82 M |
| MSTR | Strategy | 8.873 | 48.43 B | -0.099 | -1.1 | 1.4 M | 12.41 M |
| TTWO | Take-Two Interactive Software | 26.2382 | 42.44 B | -0.39 | -1.46 | 1.43 M | 37.62 M |
| TER | Teradyne Inc | 12.2283 | 41.18 B | -0.1012 | -0.82 | 2.41 M | 29.46 M |
| BIIB | Biogen Inc | 60.69 | 37.03 B | -0.64 | -1.04 | 2.6 M | 157.76 M |
| ESLT | Elbit Systems Ltd | 39.5954 | 33.89 B | -0.2677 | -0.67 | 37.9 K | 1.5 M |
| FISV | Fiserv Inc | 12.0991 | 32.72 B | -0.1939 | -1.58 | 6.34 M | 76.73 M |
| NTRS | Northern Trust Corp | 47.3675 | 32.18 B | -0.3131 | -0.66 | 2.04 M | 96.8 M |
| HBAN | Huntington Bcshs | 5.0949 | 31.7 B | -0.1085 | -2.09 | 9.52 M | 48.48 M |
| CINF | Cincinnati Financial | 18.8794 | 29.21 B | -0.8572 | -4.34 | 1.51 M | 28.43 M |
| BIDU | Baidu Inc ADR | 36.56 | 26.43 B | -0.821 | -2.2 | 46.65 M | 1.71 B |
| CASY | Casey's General Stor | 18.8591 | 26.12 B | -0.1108 | -0.58 | 326.46 K | 6.16 M |
| INSM | Insmed Inc | 7.10 | 25.9 B | -0.20 | -2.74 | 227.33 K | 1.61 M |
| FCNCA | First Citizens Bancs | 129.0359 | 25.76 B | -3.8682 | -2.91 | 27.3 K | 3.52 M |
| UTHR | United Therapeutic | 42.25 | 25.27 B | -0.74 | -1.72 | 780.9 K | 32.99 M |
| EXPD | Expeditors Intl | 37.2124 | 25.26 B | -0.607 | -1.61 | 2.21 M | 82.29 M |
| AXON | Axon Enterprise Inc | 7.46 | 25.01 B | -0.06 | -0.8 | 2.61 M | 19.45 M |
| INCY | Incyte Corp | 10.85 | 24.81 B | -0.39 | -3.47 | 2.59 M | 28.09 M |
| PFG | Principal Financial Group Inc | 30.1435 | 23.99 B | -0.5448 | -1.78 | 1.43 M | 43.25 M |
| ENTG | Entegris Inc | 7.2192 | 23.41 B | -0.3447 | -4.56 | 1.23 M | 8.88 M |
| TROW | T Rowe Price Group | 32.4119 | 23.09 B | -0.5314 | -1.61 | 2.92 M | 94.53 M |
| PTC | Ptc Inc | 17.43 | 21.32 B | -0.48 | -2.68 | 1.67 M | 29.18 M |
| JBHT | J B Hunt Transport | 28.1912 | 21.22 B | -0.3901 | -1.36 | 2.9 M | 81.84 M |
| SWKS | Skyworks Solutions | 6.8618 | 21.17 B | -0.0868 | -1.25 | 3.31 M | 22.74 M |
| ALNY | Alnylam Pharmaceuticals | 25.08 | 20.98 B | -0.60 | -2.34 | 179.6 K | 4.5 M |
| SBAC | SBA Communications | 29.6692 | 19.48 B | -0.5413 | -1.79 | 1.47 M | 43.6 M |
| FFIV | F5 Networks Inc | 22.63 | 18.05 B | -0.16 | -0.7 | 2.84 M | 64.29 M |
| EWBC | East West Bancorp | 10.1097 | 17.97 B | -0.1065 | -1.04 | 1.47 M | 14.83 M |
| TSEM | Tower Semiconductor | 12.60 | 17.92 B | -0.15 | -1.18 | 7.07 K | 89.04 K |
| HST | Host Marriott Financial Trust | 9.4041 | 17.73 B | -0.1859 | -1.94 | 5.39 M | 50.71 M |
| GEN | Gen Digital Inc | 6.1546 | 17.61 B | -0.0787 | -1.26 | 10.97 M | 67.54 M |
| PAA | Plains All American Pipeline LP | 6.6527 | 17.15 B | -0.1048 | -1.55 | 564.6 K | 3.76 M |
| NBIX | Neurocrine Bioscienc | 5.43 | 17.15 B | -0.14 | -2.51 | 422.8 K | 2.3 M |
| EXEL | Exelixis Inc | 7.61 | 17.04 B | -0.11 | -1.42 | 1 M | 7.61 M |
| HAS | Hasbro Inc | 20.2212 | 16.99 B | -0.1251 | -0.61 | 3.59 M | 72.53 M |
| CHKP | Check Point Software | 23.62 | 15.06 B | -0.71 | -2.92 | 2.33 M | 55.01 M |
| PNFP | Pinnacle Finl Ptnrs | 23.7038 | 15.01 B | -0.6211 | -2.55 | 94.38 K | 2.24 M |
| MKSI | Mks Instruments Inc | 18.7351 | 14.98 B | -0.7953 | -4.07 | 868 K | 16.26 M |
| MANH | Manhattan Assoc | 6.5025 | 14.89 B | -0.0375 | -0.57 | 1.79 M | 11.66 M |
| LOGI | Logitech Int S.A. | 20.9112 | 14.27 B | -0.3327 | -1.57 | 956.07 K | 19.99 M |
| ERIE | Erie Indemnity Company | 31.2712 | 14.12 B | -0.4039 | -1.28 | 37.5 K | 1.17 M |
| COKE | Coca Cola Bot Cons | 4.6989 | 13.78 B | -0.0969 | -2.02 | 123.14 K | 578.62 K |
| SEIC | Sei Investments Company | 18.3961 | 12.92 B | -0.4585 | -2.43 | 2.08 M | 38.2 M |
| TRMB | Trimble Navigation | 16.395 | 12.8 B | -0.19 | -1.15 | 2.9 M | 47.55 M |
| JKHY | Jack Henry & Assoc | 20.7056 | 12.34 B | -0.3939 | -1.87 | 509.6 K | 10.55 M |
| LULU | Lululemon Athletica | 15.485 | 12.1 B | -0.435 | -2.73 | 1.58 M | 24.52 M |
| COO | Cooper Companies | 8.6636 | 11.83 B | -0.1684 | -1.91 | 1.72 M | 14.89 M |
| HALO | Halozyme Therapeutic | 4.94 | 11.43 B | -0.26 | -5 | 378 K | 1.87 M |
| UHAL | A M E R C O | 5.1714 | 10.85 B | -0.0288 | -0.55 | 450 K | 2.33 M |
| SIRI | Sirius XM Holdings | 20.4178 | 10.68 B | -1.0328 | -4.81 | 3.12 M | 63.7 M |
| WTFC | Wintrust Financial Corp | 25.5578 | 10.42 B | -0.3061 | -1.18 | 396.64 K | 10.14 M |
| PODD | Insulet Corp | 18.31 | 10.36 B | -0.75 | -3.93 | 108.66 K | 1.99 M |
| TTEK | Tetra Tech Inc | 3.842 | 10.1 B | -0.0763 | -1.95 | 2.45 M | 9.43 M |
| SSB | South State Cp | 23.2772 | 10.09 B | -0.5756 | -2.41 | 19.1 K | 444.59 K |
| VSAT | Viasat Inc | 22.10 | 9.81 B | -0.24 | -1.07 | 82.1 K | 1.81 M |
| ZION | Zions Bancorp | 32.8776 | 9.63 B | -0.3405 | -1.03 | 1.53 M | 50.42 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.953 | 9.51 B | -0.1779 | -4.31 | 100 | 395.3 |
| AEIS | Advanced Energy | 13.7267 | 9.26 B | -0.3137 | -2.23 | 255.8 K | 3.51 M |
| AMKR | Amkor Technology | 8.8803 | 9.2 B | -0.0465 | -0.52 | 3.73 M | 33.13 M |
| BRKR | Bruker Corp | 11.6203 | 9.19 B | -0.0767 | -0.66 | 344.5 K | 4 M |
| MORN | Morningstar Inc | 51.3836 | 9.13 B | -0.4609 | -0.89 | 104.2 K | 5.35 M |
| RMBS | Rambus Inc | 22.96 | 9.1 B | -0.28 | -1.2 | 1.68 M | 38.5 M |
| AAL | American Airlines Group | 8.0981 | 8.82 B | -0.3489 | -4.13 | 4.08 M | 33 M |
| SANM | Sanmina Corp | 9.30 | 8.82 B | -0.42 | -4.32 | 790.85 K | 7.35 M |
| WYNN | Wynn Resorts Ltd | 63.1171 | 8.55 B | -2.3248 | -3.55 | 1.73 M | 109.34 M |
| CGNX | Cognex Cp | 5.1735 | 8.55 B | -0.1375 | -2.59 | 2.35 M | 12.16 M |
| DSGX | Descartes Sys Group | 3.79 | 8.17 B | -0.02 | -0.52 | 1.8 K | 6.82 K |
| VIAV | Viavi Solutions | 8.1358 | 8 B | -0.1535 | -1.85 | 9.27 M | 75.38 M |
| FCFS | First Cash Fin Svcs | 12.9384 | 7.79 B | -0.8893 | -6.43 | 757.49 K | 9.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.3389 | 1 T | -0.145 | -1.08 | 60.81 M | 811.07 M |
| ORCL | Oracle Corporation | 17.0184 | 396.29 B | -0.7428 | -4.18 | 41.91 M | 713.19 M |
| UNH | Unitedhealth Group Inc | 25.4214 | 363.01 B | -0.5998 | -2.31 | 14.29 M | 363.39 M |
| BAC | Bank of America Corporation | 27.0833 | 348.53 B | -0.2308 | -0.84 | 33.75 M | 914.01 M |
| HD | Home Depot | 18.2912 | 347.46 B | -0.3556 | -1.91 | 15.22 M | 278.41 M |
| PM | Philip Morris International Inc | 22.0304 | 306.52 B | -0.4231 | -1.88 | 8.73 M | 192.39 M |
| MS | Morgan Stanley | 32.6709 | 296.05 B | -0.242 | -0.74 | 15.26 M | 498.46 M |
| SAP | SAP Ag ADR | 36.4592 | 270.15 B | -1.6113 | -4.23 | 10.61 M | 386.99 M |
| RTX | Raytheon Technologies | 30.0296 | 267.68 B | -0.2652 | -0.88 | 8 M | 240.29 M |
| GS | Goldman Sachs Group | 141.2246 | 263.51 B | -0.9667 | -0.68 | 10.35 M | 1.46 B |
| BML-PL | Bank of America Corporation | 5.7214 | 234.81 B | -0.0325 | -0.56 | 50.16 K | 286.99 K |
| IBM | International Business Machines | 63.8764 | 231.24 B | -1.1378 | -1.75 | 8.5 M | 543.09 M |
| C | Citigroup Inc | 177.5285 | 205.34 B | -7.3765 | -3.99 | 14.9 M | 2.65 B |
| DIS | Walt Disney Company | 26.88 | 204.15 B | -0.2736 | -1.01 | 13.08 M | 351.51 M |
| MCD | McDonald's Corporation | 36.1829 | 193.63 B | -0.3765 | -1.03 | 8.49 M | 307.07 M |
| ABT | Abbott Laboratories | 16.8326 | 185.75 B | -0.2329 | -1.36 | 18.38 M | 309.36 M |
| WELL | Welltower Inc | 21.8271 | 179.68 B | -0.1622 | -0.74 | 608.84 K | 13.29 M |
| NEE | Nextera Energy | 10.5571 | 178.88 B | -0.1003 | -0.94 | 12.04 M | 127.12 M |
| PFE | Pfizer Inc | 8.6852 | 164.33 B | -0.0561 | -0.64 | 46.4 M | 402.96 M |
| SCHW | The Charles Schwab Corp | 17.1101 | 158.61 B | -0.2931 | -1.68 | 7.18 M | 122.78 M |
| TJX | TJX Companies | 6.3313 | 149.57 B | -0.2082 | -3.18 | 21.9 M | 138.65 M |
| ACN | Accenture Plc | 26.5845 | 147.65 B | -0.8637 | -3.15 | 3.11 M | 82.79 M |
| BX | Blackstone Inc | 6.9157 | 147.42 B | -0.0519 | -0.74 | 1.67 M | 11.57 M |
| PGR | Progressive Corp | 10.4687 | 136.43 B | -0.3626 | -3.35 | 5.93 M | 62.04 M |
| BA | Boeing Company | 62.4978 | 135.94 B | -0.4934 | -0.78 | 5.22 M | 326.28 M |
| SPGI | S&P Global Inc | 29.6805 | 135.82 B | -0.2317 | -0.77 | 2.92 M | 86.61 M |
| BTI | British American Tobacco Industries ADR | 13.6515 | 131.15 B | -0.1554 | -1.13 | 204.4 K | 2.79 M |
| MO | Altria Group | 7.2179 | 129.62 B | -0.0866 | -1.19 | 30.02 M | 216.69 M |
| MDT | Medtronic Inc | 31.4457 | 129.18 B | -0.6718 | -2.09 | 7.97 M | 250.5 M |
| LOW | Lowe's Companies | 18.2341 | 127.62 B | -0.2389 | -1.29 | 11.12 M | 202.77 M |
| PLD | Prologis Inc | 32.1305 | 124.99 B | -0.4562 | -1.4 | 785.92 K | 25.25 M |
| MCK | Mckesson Corp | 45.1899 | 124.35 B | -0.8064 | -1.75 | 2.03 M | 91.9 M |
| IBN | Icici Bank Ltd ADR | 6.4596 | 123.47 B | -0.0783 | -1.2 | 10.67 M | 68.96 M |
| SYK | Stryker Corp | 52.1222 | 118.92 B | -0.5065 | -0.96 | 1.26 M | 65.68 M |
| COF | Capital One Financial Corp | 38.9205 | 116.46 B | -0.4479 | -1.14 | 13.57 M | 528.02 M |
| CVS | CVS Corp | 26.7173 | 114.88 B | -0.5956 | -2.18 | 10.4 M | 277.97 M |
| VLO | Valero Energy Corp | 27.9008 | 104.57 B | -1.5078 | -5.13 | 17.53 M | 488.97 M |
| USB | U.S. Bancorp | 19.5797 | 94.22 B | -0.2196 | -1.11 | 17.8 M | 348.52 M |
| UPS | United Parcel Service | 39.3491 | 93.99 B | -0.4239 | -1.07 | 5.18 M | 203.77 M |
| EMR | Emerson Electric Company | 31.7435 | 93.49 B | -0.5163 | -1.6 | 4.56 M | 144.84 M |
| PWR | Quanta Services | 26.1299 | 91.33 B | -0.4529 | -1.7 | 1.93 M | 50.3 M |
| KKR | KKR & Co. LP | 8.246 | 89.77 B | -0.255 | -3 | 4.2 K | 34.63 K |
| SPG | Simon Property Group | 43.0066 | 88.68 B | -0.702 | -1.61 | 1.66 M | 71.5 M |
| MCO | Moody's Corp | 29.7428 | 87.34 B | -0.7484 | -2.45 | 3.14 M | 93.33 M |
| WMB | Williams Companies | 12.4684 | 86.81 B | -0.3055 | -2.39 | 12.01 M | 149.75 M |
| JCI | Johnson Controls Intl | 9.6545 | 86.35 B | -0.0929 | -0.95 | 3.64 M | 35.16 M |
| ECL | Ecolab Inc | 37.1524 | 85.38 B | -0.3072 | -0.82 | 1.32 M | 48.94 M |
| ITW | Illinois Tool Works Inc | 33.629 | 81.49 B | -0.2122 | -0.63 | 2.76 M | 92.73 M |
| CI | Cigna Corp | 38.5214 | 78.29 B | -0.8839 | -2.24 | 2.03 M | 78.07 M |
| NOC | Northrop Grumman Corp | 45.1059 | 78.01 B | -0.374 | -0.82 | 2.59 M | 116.79 M |
| CL | Colgate-Palmolive Company | 23.0659 | 77.82 B | -1.6573 | -6.7 | 25.01 M | 576.95 M |
| RSG | Republic Services | 21.3647 | 77.07 B | -0.1546 | -0.72 | 727.1 K | 15.53 M |
| FDX | Fedex Corp | 78.0746 | 74.78 B | -1.2135 | -1.53 | 2.33 M | 181.59 M |
| LYG | Lloyds Banking Group Plc ADR | 11.3704 | 73.83 B | -0.1593 | -1.38 | 376.32 K | 4.28 M |
| TGT | Target Corporation | 32.9209 | 73.1 B | -0.601 | -1.79 | 9.31 M | 306.41 M |
| AJG | Arthur J. Gallagher & Company | 14.9093 | 71.1 B | -0.1941 | -1.29 | 498.2 K | 7.43 M |
| AON | AON Plc | 37.4315 | 70.74 B | -0.503 | -1.33 | 2.74 M | 102.41 M |
| DLR | Digital Realty Trust | 18.9655 | 70.63 B | -0.3671 | -1.9 | 490 K | 9.29 M |
| URI | United Rentals | 18.2466 | 70.53 B | -0.1646 | -0.89 | 1.97 M | 35.95 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4076 | 67.48 B | -0.1709 | -1.48 | 400 | 4.56 K |
| TDG | Transdigm Group Inc | 13.7237 | 67.29 B | -0.2855 | -2.04 | 208.2 K | 2.86 M |
| MS-PA | Morgan Stanley | 8.7908 | 66.67 B | -0.1888 | -2.1 | 2.5 K | 21.98 K |
| ALL | Allstate Corp | 32.6292 | 65.99 B | -0.1944 | -0.59 | 3.88 M | 126.55 M |
| CAH | Cardinal Health | 24.0266 | 64.41 B | -0.3138 | -1.29 | 2.49 M | 59.92 M |
| MET | Metlife Inc | 40.595 | 64.29 B | -0.3069 | -0.75 | 3.99 M | 161.89 M |
| AFL | Aflac Inc | 21.4371 | 62.7 B | -0.1575 | -0.73 | 6.45 M | 138.16 M |
| TEL | TE Connectivity Ltd | 26.4107 | 62.62 B | -0.1553 | -0.58 | 2.01 M | 52.98 M |
| PSA | Public Storage | 46.8657 | 62.28 B | -1.0851 | -2.26 | 1.67 M | 78.2 M |
| NWG | Natwest Group Plc ADR | 70.664 | 62.06 B | -1.4422 | -2 | 66.47 K | 4.7 M |
| EW | Edwards Lifesciences Corp | 4.6183 | 60.84 B | -0.0375 | -0.81 | 5.03 M | 23.22 M |
| TFC | Truist Financial Corp | 17.4881 | 59.79 B | -0.255 | -1.44 | 5.53 M | 96.69 M |
| O | Realty Income Corp | 10.2891 | 56.52 B | -0.2894 | -2.74 | 909.29 K | 9.36 M |
| NKE | Nike Inc | 13.779 | 56.09 B | -0.2949 | -2.1 | 16.75 M | 230.79 M |
| AZO | Autozone | 120.75 | 52.34 B | -4.61 | -3.68 | 774.46 K | 93.52 M |
| VMRK | Vivmark Residential | 18.1292 | 49.47 B | -0.3973 | -2.14 | 1.94 M | 35.11 M |
| A | Agilent Technologies | 19.1201 | 48.78 B | -0.2216 | -1.15 | 4.5 M | 86.06 M |
| WCN | Waste Connections Inc | 9.2412 | 48.53 B | -0.0548 | -0.59 | 601.42 K | 5.56 M |
| VTR | Ventas Inc | 24.7676 | 47.41 B | -0.2652 | -1.06 | 872.11 K | 21.6 M |
| STT | State Street Corp | 48.3513 | 47.26 B | -0.4156 | -0.85 | 4.27 M | 206.3 M |
| ROK | Rockwell Automation Inc | 36.7776 | 44.98 B | -0.4679 | -1.26 | 2.09 M | 76.72 M |
| HMC | Honda Motor Company ADR | 16.8099 | 43.51 B | -0.4447 | -2.58 | 699.8 K | 11.76 M |
| AIG | American International Group | 568.4097 | 42.81 B | -9.8425 | -1.7 | 666.39 K | 378.79 M |
| WDS | Woodside Energy Group Ltd | 26.4566 | 42.39 B | -0.221 | -0.83 | 62.58 K | 1.66 M |
| STM | Stmicroelectronics N.V. ADR | 7.5738 | 41.54 B | -0.217 | -2.79 | 3.28 M | 24.87 M |
| EL | Estee Lauder Companies | 18.1281 | 40.04 B | -0.31 | -1.68 | 3.31 M | 60.08 M |
| FIX | Comfort Systems USA | 11.2163 | 39.7 B | -0.2392 | -2.09 | 346.31 K | 3.88 M |
| DHI | D.R. Horton | 12.4727 | 39.21 B | -0.9663 | -7.19 | 9.16 M | 114.26 M |
| SKYD | Skydance Corporation | 15.4223 | 38.27 B | -0.0869 | -0.56 | 8.27 M | 127.54 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.2053 | 38.08 B | -0.177 | -1.43 | 1.87 M | 22.77 M |
| HIG | Hartford Financial Services Group | 47.9217 | 36.61 B | -0.7396 | -1.52 | 2.89 M | 138.29 M |
| TKO | Tko Group Holdings Inc Cl A | 9.3477 | 36.6 B | -0.1113 | -1.18 | 385.8 K | 3.61 M |
| EXR | Extra Space Storage Inc | 8.5141 | 34.51 B | -0.1973 | -2.26 | 486.7 K | 4.14 M |
| MTD | Mettler-Toledo International | 95.26 | 34.43 B | -4.00 | -4.03 | 619.47 K | 59.01 M |
| IRM | Iron Mountain Inc | 9.8076 | 34.11 B | -0.0928 | -0.94 | 933.01 K | 9.15 M |
| ADM | Archer Daniels Midland | 27.492 | 33.78 B | -0.9484 | -3.33 | 9.75 M | 268.12 M |
| RMD | Resmed Inc | 17.8753 | 33.6 B | -0.1161 | -0.65 | 1.22 M | 21.83 M |
| RJF | Raymond James Financial | 14.5932 | 32.14 B | -0.1623 | -1.1 | 1.85 M | 26.96 M |
| ATO | Atmos Energy Corp | 15.904 | 29.73 B | -0.1494 | -0.93 | 385.2 K | 6.13 M |
| WSM | Williams-Sonoma | 8.5975 | 29.49 B | -0.3159 | -3.54 | 3.22 M | 27.69 M |
| EME | Emcor Group | 23.1226 | 29.02 B | -0.3045 | -1.3 | 661.3 K | 15.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.6247 | -17.14 | 2.46 K | 7.42 K | |
| WRG | Western Energy Services Corp | 1728.00 | -288.00 | -14.29 | 6 | 10.37 K | |
| SKE | Skeena Resources Ltd | 46.00 | -4.00 | -8 | 10 | 460 | |
| SDE | Spartan Delta Corp | 86.7736 | -6.9419 | -7.41 | 632 | 54.84 K | |
| LGD | Liberty Gold Corp | 14.84 | -1.12 | -7.02 | 49.12 K | 728.94 K | |
| LGO | Largo Resources Ltd | 54.00 | -3.00 | -5.26 | 1.42 K | 76.68 K | |
| PNP | Pinetree Capital Ltd | 484.00 | -26.00 | -5.1 | 4 K | 1.94 M | |
| MAL | Magellan Aero | 3.587 | -0.1888 | -5 | 50.6 K | 181.5 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.1757 | -0.3634 | -4.82 | 100 | 717.57 | |
| TLG | Troilus Gold Corp | 176.00 | -8.00 | -4.35 | 468 | 82.37 K | |
| MRE | Martinrea International Inc | 5.7006 | -0.2532 | -4.25 | 357.87 K | 2.04 M | |
| DIAM | Star Diamond Corp | 3.64 | -0.16 | -4.21 | 389.1 K | 1.42 M | |
| BB | Blackberry Ltd | 122.59 | -5.32 | -4.16 | 2.52 M | 309.39 M | |
| PHX | Phx Energy Services Corp | 4.9601 | -0.2103 | -4.07 | 129.44 K | 642.01 K | |
| GDC | Genesis Land J | 3.3403 | -0.1336 | -3.85 | 27.64 K | 92.34 K | |
| MG | Magna International Inc | 10.8261 | -0.4214 | -3.75 | 791.96 K | 8.57 M | |
| STN | Stantec Inc | 12.2769 | -0.4641 | -3.64 | 331.32 K | 4.07 M | |
| GTE | Gran Tierra Energy Inc | 45.60 | -1.70 | -3.59 | 17.75 K | 809.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.12 | -0.54 | -3.45 | 98 | 1.48 K | |
| CAE | Cae Inc | 9.2596 | -0.3204 | -3.34 | 514.78 K | 4.77 M | |
| LNR | Linamar Corp | 11.162 | -0.3667 | -3.18 | 246.61 K | 2.75 M | |
| MX | Methanex Corp | 15.3168 | -0.5019 | -3.17 | 671.53 K | 10.29 M | |
| FTT | Finning Intl | 18.3315 | -0.5937 | -3.14 | 464.65 K | 8.52 M | |
| MDI | Major Drilling Grp | 15.0617 | -0.4812 | -3.1 | 97.25 K | 1.46 M | |
| CFP | Canfor Corp | 8.15 | -0.25 | -2.98 | 493.8 K | 4.02 M | |
| WTE | Westshore Terminals Investment Corp | 5.8526 | -0.1718 | -2.85 | 148.77 K | 870.67 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | -2.40 | -2.78 | 20 | 1.68 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.2806 | -0.5591 | -2.68 | 294.79 K | 5.98 M | |
| CKI | Clarke Inc | 3.714 | -0.0996 | -2.61 | 8.5 K | 31.57 K | |
| STC | Sangoma Technologies Corp | 7.84 | -0.21 | -2.61 | 7.03 K | 55.11 K | |
| AG | First Majestic Silver Corp | 3.72 | -0.0986 | -2.58 | 565.41 K | 2.1 M | |
| OLY | Olympia Financial Group Inc | 9.201 | -0.2359 | -2.5 | 700 | 6.44 K | |
| AGI | Alamos Gold Inc Cls A | 5.0313 | -0.124 | -2.41 | 432.88 K | 2.18 M | |
| PSI | Pason Systems Inc | 8.5055 | -0.2076 | -2.38 | 648.26 K | 5.51 M | |
| S | Sherritt Intl Rv | 11.6496 | -0.2819 | -2.36 | 1.56 M | 18.22 M | |
| TRZ | Transat At Inc | 19.8806 | -0.4808 | -2.36 | 192.11 K | 3.82 M | |
| WFG | West Fraser Timber CO Ltd | 14.5098 | -0.3083 | -2.08 | 187.2 K | 2.72 M | |
| WCN | Waste Connections Inc | 20.1193 | -0.4211 | -2.05 | 135.57 K | 2.73 M | |
| CG | Centerra Gold Inc | 3.544 | -0.0738 | -2.04 | 254.3 K | 901.24 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2716 | -0.1274 | -1.99 | 226.22 K | 1.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3724 | -0.1491 | -1.98 | 41.56 K | 306.38 K | |
| NWC | The North West Company Inc | 7.7488 | -0.1422 | -1.8 | 35.77 K | 277.17 K | |
| BCE-PY | BCE Inc Pref Y | 9.7848 | -0.1741 | -1.75 | 919 | 8.99 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.023 | -0.1923 | -1.71 | 24.69 K | 272.18 K | |
| VGZ | Vista Gold Corp | 3.58 | -0.06 | -1.65 | 35.3 K | 126.38 K | |
| GMX | Globex Mining Enterprises Inc | 3.59 | -0.06 | -1.64 | 2.1 K | 7.54 K | |
| RCH | Richelieu Hardware Ltd | 5.3727 | -0.0879 | -1.61 | 6.73 K | 36.17 K | |
| CGX | Cineplex Inc | 8.8422 | -0.136 | -1.51 | 76.92 K | 680.17 K | |
| XTD-PA | TDb Split Corp Pref A | 3.8211 | -0.0568 | -1.46 | 2.6 K | 9.93 K | |
| LUN | Lundin Mining Corp | 5.34 | -0.0786 | -1.45 | 10.68 M | 57.01 M | |
| POU | Paramount Resources Ltd | 7.1514 | -0.1019 | -1.4 | 138.67 K | 991.67 K | |
| ONEX | Onex Corp | 29.3393 | -0.418 | -1.4 | 347.56 K | 10.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.7034 | -0.5588 | -1.35 | 224 K | 9.12 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.1528 | -0.1089 | -1.32 | 12.5 K | 101.91 K | |
| GBT | Bmtc Group Inc | 6.3496 | -0.0835 | -1.3 | 3.4 K | 21.62 K | |
| RVX | Resverlogix Corp | 10.9244 | -0.1423 | -1.29 | 18.39 K | 200.9 K | |
| PBH | Premium Brands Holdings Corp | 5.5276 | -0.0711 | -1.27 | 13.23 K | 73.12 K | |
| ADEN | Adentra Inc | 3.8833 | -0.0496 | -1.26 | 1.23 K | 4.76 K | |
| MTL | Mullen Group Ltd | 8.1788 | -0.0993 | -1.2 | 89.6 K | 732.82 K | |
| GWO | Great-West Lifeco Inc | 13.0814 | -0.1588 | -1.2 | 279.45 K | 3.66 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.8417 | -0.0454 | -1.17 | 16.68 K | 64.1 K | |
| DRX | Adf Group Inc Sv | 4.3689 | -0.051 | -1.15 | 59 K | 257.77 K | |
| CHR | Chorus Aviation Inc | 44.012 | -0.5091 | -1.14 | 195.36 K | 8.6 M | |
| WSP | WSP Global Inc | 13.3426 | -0.1536 | -1.14 | 5.54 K | 73.98 K | |
| ACQ | Autocanada Inc | 4.6279 | -0.049 | -1.05 | 39.72 K | 183.82 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.3271 | -0.0724 | -0.98 | 250 | 1.83 K | |
| DXT | Dexterra Group Inc | 7.2603 | -0.0701 | -0.96 | 12.1 K | 87.85 K | |
| CNR | Canadian National Railway Co. | 18.9554 | -0.1797 | -0.94 | 3.88 M | 73.6 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.0571 | -0.0763 | -0.94 | 5 K | 40.29 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.6425 | -0.0795 | -0.91 | 158.41 K | 1.37 M | |
| TFII | Tfi International Inc | 4.6125 | -0.0423 | -0.91 | 127.39 K | 587.56 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.967 | -0.0694 | -0.86 | 1.45 K | 11.55 K | |
| NOA | North American Construction Group Ltd | 13.2876 | -0.1147 | -0.86 | 1.5 K | 19.93 K | |
| TAL | Petrotal Corp | 179.2168 | -1.4338 | -0.79 | 1 K | 179.4 K | |
| FTU | US Financial 15 Split Corp | 6.4288 | -0.0506 | -0.78 | 5.49 K | 35.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6317 | -0.0575 | -0.75 | 2.39 K | 18.22 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2456 | -0.0244 | -0.75 | 64.92 K | 210.69 K | |
| XMF-A | M Split Corp | 9.4183 | -0.0692 | -0.73 | 3.68 K | 34.68 K | |
| BN-PN | Brookfield Corporation | 6.2192 | -0.0449 | -0.72 | 12.85 K | 79.92 K | |
| HBP | Helix Biopharm | 7.45 | -0.05 | -0.67 | 6.72 K | 50.06 K | |
| CCA | Cogeco Communications Inc | 23.4036 | -0.1543 | -0.65 | 116.81 K | 2.73 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.9162 | -0.0473 | -0.59 | 7.25 K | 57.4 K | |
| ENB-PA | Enbridge Inc Pref A | 8.7923 | -0.0499 | -0.56 | 1.96 K | 17.19 K | |
| AGF-B | AGF Management Limited | 7.6907 | -0.0417 | -0.54 | 158.33 K | 1.22 M | |
| CCL-B | CCL Industries Inc | 4.6015 | -0.0244 | -0.53 | 139.07 K | 639.95 K | |
| DSG | Descartes Sys | 3.82 | -0.02 | -0.52 | 58.05 K | 221.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.9059 | 42.77 B | -0.4358 | -0.83 | 760.2 K | 39.46 M |
| BRDCY | Bridgestone Corporation | 5.3083 | 33.02 B | -0.08 | -1.48 | 3.59 K | 19.04 K |
| GAMI | GAMCO Investors Inc | 16.6354 | 536.94 M | -0.9907 | -5.62 | 176.97 K | 2.94 M |
| NTPIF | Nam Tai Property Inc. | 10.31 | 262.33 M | -0.42 | -3.91 | 87.69 K | 904.09 K |
| ECXJ | CXJ Group Co. Limited | 350.00 | 131.93 M | -2.00 | -0.57 | 3.6 K | 1.26 M |
| KLNG | Koil Energy Solutions Inc. | 18.40 | 35.32 M | -0.60 | -3.16 | 5.57 K | 102.49 K |
| GGII | Green Globe International Inc | 5.60 | 6.66 M | -0.40 | -6.67 | 1.14 K | 6.37 K |
| ITRO | Itronics Inc | 5.70 | 2.87 M | -0.10 | -1.72 | 3.61 K | 20.59 K |
| BLFE | BioLife Sciences Inc | 75.0019 | 318.35 K | -15.0004 | -16.67 | 50 | 3.75 K |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | -6.00 | -12.5 | 67 | 2.81 K |
| WNBD | Winning Brands Corporation | 10.50 | 20.99 K | -0.50 | -4.55 | 3.87 K | 40.66 K |
| XDSL | mPhase Technologies Inc | 412.50 | 16.8 K | -7.50 | -1.79 | 141 | 58.16 K |
| WUHN | Wuhan General Group (China) Inc | 8.25 | 11.03 K | -0.75 | -8.33 | 9 K | 74.25 K |
| CGNH | CardioGenics Holdings Inc | 8.30 | 9.61 K | -0.20 | -2.35 | 8.02 K | 66.56 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.60 | 7.83 K | -0.40 | -8 | 150 | 690 |
| CGLO | Hash Labs Inc | 520.00 | 7.64 K | -80.00 | -13.33 | 17.02 K | 8.85 M |
| ACAI | Safeplus International Holdings Limited | 3.30 | 5.08 K | -0.20 | -5.71 | 10.86 K | 35.83 K |
| CYRNQ | CYRNQ | 78.40 | 799 | -3.60 | -4.39 | 4.7 K | 368.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.7796 | 785 | -0.0983 | -0.83 | 22.9 K | 269.76 K |
| SYNE | Synthesis Energy Systems Inc | 570.24 | 157 | -3.84 | -0.67 | 123 | 70.14 K |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | -1800.00 | -16.67 | 28 | 252 K | |
| ACUS | Acusphere Inc | 6.60 | -1.20 | -15.38 | 99.69 K | 657.95 K | |
| CBGI | The CannaBusiness Group Inc | 12000.00 | -1333.333 | -10 | 47 K | 564 M | |
| BAJFF | Camrova Resources Inc | 29.39 | -1.238 | -4.04 | 3.24 K | 95.16 K | |
| FONU | FonU2 Inc | 400.00 | -7.20 | -1.77 | 1 | 400 | |
| NKRSF | Niko Resources Ltd | 89.8923 | -0.5927 | -0.66 | 87.63 K | 7.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 420.00 | 6.09 M | -10.00 | -2.33 | 55 | 23.1 K |
| BMM | Black Mammoth Metals Corporation | 9.20 | -2.40 | -20.69 | 750 | 6.9 K | |
| RYO | Rio Silver Inc | 7.75 | -1.75 | -18.42 | 200 | 1.55 K | |
| CATX | Catalyst One Exploration Corp. | 36.00 | -7.20 | -16.67 | 42 | 1.51 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -9.00 | -14.29 | 85 K | 4.59 M | |
| EON | EON Lithium Corp. | 36.00 | -6.00 | -14.29 | 61 | 2.2 K | |
| KIP | Kiplin Metals Inc | 340.20 | -56.70 | -14.29 | 9 K | 3.06 M | |
| NL | Northern Lion Gold Corp | 10.24 | -1.60 | -13.51 | 109 | 1.12 K | |
| BRON | Bronco Resources Corp. | 54.00 | -8.00 | -12.9 | 8 | 432 | |
| IMM | International Metals Mining Corp. | 220.4998 | -31.50 | -12.5 | 63 | 13.89 K | |
| AXL | Arrow Exploration Corp | 35.8974 | -5.1282 | -12.5 | 9 K | 323.08 K | |
| MQM | Metalquest Mining Inc. | 5.625 | -0.75 | -11.76 | 1.65 K | 9.3 K | |
| KEEK | Personas Social Incorporated | 675.00 | -75.00 | -10 | 47 | 31.73 K | |
| GDX | Goldex Resources Corporation | 9.00 | -1.00 | -10 | 830 | 7.47 K | |
| TIP-H | Tyner Resources Ltd | 9.00 | -1.00 | -10 | 30 | 270 | |
| WEC | Winchester Equity Corporation | 13.00 | -1.40 | -9.72 | 11.46 K | 148.98 K | |
| FTJ | Fort St. James Nickel Corp | 16.00 | -1.60 | -9.09 | 694 | 11.1 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -16.00 | -9.09 | 15 | 2.4 K | |
| ADD | Arctic Star Exploration Corp | 24.00 | -2.40 | -9.09 | 93 | 2.23 K | |
| CTM | Canterra Minerals Corporation | 22.00 | -2.00 | -8.33 | 364 | 8.01 K | |
| CBI | Colibri Resource Corporation | 8.25 | -0.75 | -8.33 | 151 | 1.25 K | |
| SAE | Sable Resources Ltd | 7.7896 | -0.701 | -8.26 | 539 | 4.2 K | |
| WGF | Wescan Goldfields Inc | 3.60 | -0.30 | -7.69 | 127.35 K | 458.46 K | |
| PER | Peruvian Metals Corp | 5.18 | -0.42 | -7.5 | 2.4 K | 12.43 K | |
| BEA | Belmont Resources Inc | 8.00 | -0.64 | -7.41 | 4.5 K | 36 K | |
| GORO | Goldgroup Mining Inc. | 43.32 | -3.42 | -7.32 | 35 | 1.52 K | |
| CMO-H | Cliffmont Resources Ltd | 27.00 | -2.00 | -6.9 | 875 | 23.62 K | |
| CTA | Centaurus Energy Inc | 275.00 | -20.00 | -6.78 | 443 | 121.83 K | |
| ADK | DIAGNOS Inc | 8.40 | -0.60 | -6.67 | 46.77 K | 392.87 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 425 | 5.95 K | |
| CNS | Contagious Gaming Inc | 25.20 | -1.80 | -6.67 | 139 | 3.5 K | |
| WPG | West Point Gold Corp. | 7.50 | -0.50 | -6.25 | 190 | 1.43 K | |
| CPAU | CopAur Minerals Inc | 320.00 | -20.00 | -5.88 | 26 | 8.32 K | |
| MUR | Murchison Minerals Ltd | 80.00 | -5.00 | -5.88 | 10 | 800 | |
| MYID | Killi Ltd | 460.3795 | -27.902 | -5.71 | 484.5 K | 223.05 M | |
| TRAN | Clean Energy Transition Inc. | 225.00 | -13.50 | -5.66 | 126 | 28.35 K | |
| MVI-H | Monitor Ventures Inc | 42.50 | -2.50 | -5.56 | 1.18 K | 49.98 K | |
| GPH | Graphite One Inc | 3.50 | -0.20 | -5.41 | 500 | 1.75 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.20 | -5.26 | 57.5 K | 207 K | |
| JSPX | JasperX Technologies Inc. | 410.00 | -20.00 | -4.65 | 106 | 43.46 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.20 | -4.55 | 3.5 K | 14.7 K | |
| GCOM | Green Shift Commodities Ltd. | 13.00 | -0.60 | -4.41 | 2.3 K | 29.9 K | |
| VMY-H | Voice Mobility International Inc | 5.75 | -0.25 | -4.17 | 4.4 K | 25.3 K | |
| RCT | Rochester Resources Ltd | 12.50 | -0.50 | -3.85 | 7.04 K | 88 K | |
| ROAR | Lion Rock Resources Inc. | 25.00 | -1.00 | -3.85 | 490 | 12.25 K | |
| ICM | Iconic Minerals Ltd | 11.20 | -0.40 | -3.45 | 248.3 K | 2.78 M | |
| PUMA | Puma Exploration Inc | 31.00 | -1.00 | -3.13 | 3 K | 93 K | |
| SSE | Silver Spruce Resources Inc | 48.00 | -1.50 | -3.03 | 651 | 31.25 K | |
| SIEN | Sienna Resources Inc. | 17.00 | -0.50 | -2.86 | 2.44 K | 41.51 K | |
| RET-A | Reitmans (Canada) Limited | 9.9074 | -0.283 | -2.78 | 2.32 M | 23.03 M | |
| MRZL | Mont Royal Resources Limited. | 21.4452 | -0.4662 | -2.13 | 1.37 K | 29.44 K | |
| WLR | Walker Lane Resources Ltd. | 94.50 | -1.75 | -1.82 | 57 | 5.39 K | |
| SA-H | Southern Arc Minerals Inc | 5.40 | -0.10 | -1.82 | 18.41 K | 99.41 K | |
| CEC | Compliance Energy Corp. | 4.136 | -0.0746 | -1.77 | 755 K | 3.12 M | |
| FMM | Full Metal Minerals Ltd | 28.8813 | -0.3983 | -1.36 | 2.87 K | 82.77 K | |
| WMK | Whitemud Resources Inc | 7.10 | -0.09 | -1.25 | 2.52 K | 17.9 K | |
| AVCR | Avricore Health Inc | 32.00 | -0.40 | -1.23 | 1.85 K | 59.2 K | |
| LQWD | LQwD FinTech Corp | 64.4001 | -0.70 | -1.08 | 81 | 5.22 K | |
| NBY | Niobay Metals Inc | 4.95 | -0.05 | -1 | 74.1 K | 366.79 K | |
| COV | Covalon Technologies Ltd | 23.24 | -0.1867 | -0.8 | 710 | 16.5 K | |
| SLG | PetroTal Corp | 33.2102 | -0.2657 | -0.79 | 100.03 K | 3.32 M | |
| FP | FP Newspapers Inc | 4.0683 | -0.0319 | -0.78 | 3 K | 12.2 K |