Loser Valuations for 1 May 2008 from 00:00:00 until 23:59:59
Loser Valuations for 1 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.5055 | 63.2 B | -0.8027 | -8.62 | 2.18 M | 18.56 M |
| IMO | Imperial Oil Ltd | 40.8719 | 60.13 B | -0.9868 | -2.36 | 348.8 K | 14.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0665 | 3.74 B | -0.224 | -1.98 | 74.72 K | 826.86 K |
| SEB | Seaboard Corporation | 1601.3862 | 3.55 B | -19.3036 | -1.19 | 2.4 K | 3.84 M |
| TGB | Taseko Mines Ltd | 5.11 | 2.56 B | -0.21 | -3.95 | 2.17 M | 11.11 M |
| DNN | Denison Mines Corp | 4.4936 | 1.89 B | -0.1723 | -3.69 | 432.73 K | 1.94 M |
| UUUU | Energy Fuels Inc | 54.225 | 1.77 B | -1.85 | -3.3 | 140 | 7.59 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 976.66 M | -5.6237 | -8.45 | 3.29 K | 200.13 K |
| JOB | General Employment Enterprises | 10.20 | 722.86 M | -0.499 | -4.66 | 1.17 K | 11.97 K |
| BHB | Bar Harbor Bankshares | 7.3402 | 693.94 M | -0.0495 | -0.67 | 1.57 K | 11.56 K |
| OBE | Obsidian Energy Ltd | 105.0079 | 640.19 M | -1.6617 | -1.56 | 326.43 K | 34.28 M |
| GORO | Gold Resource Corp | 3.1548 | 554.41 M | -0.1115 | -3.41 | 215.28 K | 679.18 K |
| VGZ | Vista Gold Corp | 3.55 | 379.76 M | -0.15 | -4.05 | 143.13 K | 508.13 K |
| GTE | Gran Tierra Energy Inc | 44.20 | 339.29 M | -0.80 | -1.78 | 82.29 K | 3.64 M |
| NAK | Northern Dynasty Minerals | 9.35 | 339.25 M | -0.08 | -0.85 | 186.69 K | 1.75 M |
| IDR | Idaho Strategic Resources | 6.02 | 299.75 M | -0.56 | -8.51 | 3.29 K | 19.78 K |
| FRD | Friedman Industries Inc | 3.3503 | 275.24 M | -0.0754 | -2.2 | 7.1 K | 23.79 K |
| ARMP | Armata Pharmaceuticals Inc | 5670.00 | 138.32 M | -210.00 | -3.57 | 7 | 39.69 K |
| PLG | Platinum Group Metals Ltd | 226.00 | 136.84 M | -10.00 | -4.24 | 159 | 35.93 K |
| LODE | Comstock Mining Inc | 760.00 | 120.17 M | -75.00 | -8.98 | 787 | 598.12 K |
| WWR | Westwater Resources | 35340.00 | 49.75 M | -420.00 | -1.17 | 35 | 1.24 M |
| XPL | Solitario Zinc Corp | 5.1501 | 41.94 M | -0.0299 | -0.58 | 1 K | 5.15 K |
| NNVC | Nanoviricides Inc | 45.50 | 34.48 M | -1.40 | -2.99 | 2.54 K | 115.57 K |
| PAAI | Paradium AI, Inc. | 9.46 | 28.99 M | -0.44 | -4.44 | 32 | 302.72 |
| REED | Reed's, Inc. | 734.8026 | 24.07 M | -28.5276 | -3.74 | 37 | 27.19 K |
| MXC | Mexco Energy Corp | 8.4312 | 23.15 M | -0.7268 | -7.94 | 16.5 K | 139.11 K |
| CVM | Cel-Sci Corp | 5100.00 | 20.93 M | -75.00 | -1.45 | 5 | 25.5 K |
| BESS | Bimergen Energy Corporation | 141.40 | 20.58 M | -5.60 | -3.81 | 7 | 989.8 |
| BRN | Barnwell Industries | 10.5064 | 12.31 M | -0.1059 | -1 | 3.68 K | 38.65 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.34 M | -175.00 | -2.38 | 4 | 28.7 K |
| OPTT | Ocean Power Tech Inc | 1838.00 | 6.16 M | -108.00 | -5.55 | 37.7 K | 69.3 M |
| PW | Power REIT | 7.4878 | 2.45 M | -0.0813 | -1.07 | 400 | 3 K |
| TPHS | Trinity Pl Hlds Inc | 14.5791 | 1.93 M | -0.3585 | -2.4 | 15.85 K | 231.06 K |
| ENSV | Enservco Corpporation | 36.00 | 29.09 K | -0.75 | -2.04 | 314 | 11.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 112.52 | 621.72 B | -0.94 | -0.83 | 291.26 K | 32.77 M |
| SI | Silver | 16.205 | 1.03 B | -0.388 | -2.34 | 32.99 K | 534.6 K |
| CC | Cocoa | 2721.00 | -161.00 | -5.59 | 23 | 62.58 K | |
| HG | Copper | 3.6945 | -0.21 | -5.38 | 24.64 K | 91.04 K | |
| KC | Coffee | 128.40 | -6.15 | -4.57 | 405 | 52 K | |
| ZL | Soybean Oil | 56.68 | -1.95 | -3.33 | 2.39 K | 135.58 K | |
| CT | Cotton | 66.95 | -1.79 | -2.6 | 448 | 29.99 K | |
| HO | Heating Oil | 3.1177 | -0.0593 | -1.87 | 39.48 K | 123.09 K | |
| HE | Lean Hogs | 72.55 | -1.20 | -1.63 | 1.31 K | 95.4 K | |
| CL | Crude Oil | 112.52 | -0.94 | -0.83 | 291.26 K | 32.77 M | |
| BZ | Brent Crude | 110.50 | -0.86 | -0.77 | 125.55 K | 13.87 M | |
| FC | Feeder Cattle | 134.75 | -1.025 | -0.75 | 1.44 K | 194.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 64.253 | 239.87 B | -0.4464 | -0.69 | 1.59 M | 102.09 M |
| MELI | MercadoLibre Inc | 48.6921 | 74.78 B | -0.3198 | -0.65 | 742.86 K | 36.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.7194 | 48.52 B | -1.8884 | -4.77 | 6.41 M | 241.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.3351 | 47.36 B | -0.346 | -1.6 | 590.2 K | 12.59 M |
| TTWO | Take-Two Interactive Software | 26.0882 | 42.44 B | -0.15 | -0.57 | 2.75 M | 71.74 M |
| ERIC | Ericsson ADR | 7.1406 | 34.38 B | -0.0917 | -1.27 | 19.54 M | 139.55 M |
| STLD | Steel Dynamics Inc | 22.6274 | 33.72 B | -0.5453 | -2.35 | 4.99 M | 112.92 M |
| EXPE | Expedia Group Inc | 33.1643 | 30.97 B | -0.1716 | -0.51 | 2.65 M | 87.75 M |
| INSM | Insmed Inc | 7.00 | 25.9 B | -0.10 | -1.41 | 163.12 K | 1.14 M |
| AXON | Axon Enterprise Inc | 7.41 | 25.01 B | -0.05 | -0.67 | 2.23 M | 16.5 M |
| RGLD | Royal Gold Inc | 22.4695 | 21.57 B | -0.5952 | -2.58 | 652.7 K | 14.67 M |
| FSLR | First Solar Inc | 263.3501 | 18.52 B | -28.6399 | -9.81 | 7.95 M | 2.09 B |
| PAA | Plains All American Pipeline LP | 6.5623 | 17.15 B | -0.0904 | -1.36 | 745.6 K | 4.89 M |
| APA | Apa Corp | 91.2791 | 16.2 B | -5.9716 | -6.14 | 8.3 M | 757.32 M |
| PAAS | Pan Amer Silver Corp | 25.1797 | 15.55 B | -0.5688 | -2.21 | 1.75 M | 44.17 M |
| AKAM | Akamai Technologies | 34.37 | 12.44 B | -1.40 | -3.91 | 8.75 M | 300.62 M |
| ALGN | Align Technology | 12.20 | 11.77 B | -0.08 | -0.65 | 1.53 M | 18.67 M |
| LFUS | Littelfuse Inc | 30.9239 | 10.08 B | -0.3746 | -1.2 | 217.41 K | 6.72 M |
| TGTX | Tg Therapeuticscmn | 337.50 | 9.88 B | -28.125 | -7.69 | 3 | 1.01 K |
| STRL | Sterling Constructio | 19.79 | 9.2 B | -0.29 | -1.44 | 52.68 K | 1.04 M |
| DSGX | Descartes Sys Group | 3.76 | 8.17 B | -0.03 | -0.79 | 10.04 K | 37.75 K |
| VIAV | Viavi Solutions | 6.8224 | 8 B | -1.3134 | -16.14 | 40.98 M | 279.55 M |
| SNEX | Stonex Group Inc | 6.7585 | 6.89 B | -0.0859 | -1.26 | 40.84 K | 276 K |
| ARWR | Arrowhead Pharma | 26.50 | 6.66 B | -0.30 | -1.12 | 11.77 K | 311.98 K |
| CWST | Casella Waste Sys | 10.50 | 6.38 B | -0.16 | -1.5 | 155.38 K | 1.63 M |
| NXST | Nexstar Media Group Inc | 3.9723 | 6.35 B | -0.146 | -3.55 | 74.1 K | 294.34 K |
| WFRD | Weatherford International Plc | 76.3991 | 6.2 B | -2.0619 | -2.63 | 5.46 M | 416.93 M |
| SIMO | Silicon Motion Techn ADR | 12.2536 | 6.09 B | -0.0707 | -0.57 | 710.38 K | 8.7 M |
| RDNT | Radnet Inc | 6.90 | 5.98 B | -0.10 | -1.43 | 150.59 K | 1.04 M |
| BCPC | Balchem Cp | 13.8251 | 5.49 B | -0.0729 | -0.52 | 70.23 K | 970.95 K |
| SSRM | Ssr Mining Inc | 23.7432 | 5.38 B | -0.7428 | -3.03 | 803.66 K | 19.08 M |
| VSEC | V S E Cp | 14.2287 | 5.15 B | -0.291 | -2 | 79.67 K | 1.13 M |
| OPCH | Option Care Health Inc | 20.64 | 4.75 B | -1.36 | -6.18 | 175.13 K | 3.61 M |
| CIGI | Colliers Intl Grp IN | 13.5301 | 4.53 B | -0.0731 | -0.54 | 10.95 K | 148.17 K |
| NOVT | Novanta Inc | 24.03 | 4.44 B | -0.42 | -1.72 | 27.78 K | 667.6 K |
| IPAR | Inter Parfums Inc | 13.6413 | 4.19 B | -0.1428 | -1.04 | 145.95 K | 1.99 M |
| DORM | Dorman Products Inc | 4.8938 | 3.89 B | -0.0813 | -1.63 | 23.8 K | 116.46 K |
| CENX | Century Aluminum C | 66.22 | 3.52 B | -3.07 | -4.43 | 1.43 M | 94.39 M |
| TOWN | Towne Bank | 9.4742 | 3.34 B | -0.4137 | -4.18 | 9.69 K | 91.76 K |
| MZTI | MZTI | 22.0683 | 3.01 B | -1.5856 | -6.7 | 757.8 K | 16.72 M |
| HOVNP | Hovnanian Entr Dep A | 6.8082 | 3.01 B | -0.1072 | -1.55 | 19.61 K | 133.54 K |
| VCEL | Vericel Corproation | 62.40 | 2.94 B | -1.60 | -2.5 | 1.68 K | 104.64 K |
| AXTI | Axt Inc | 4.68 | 2.86 B | -0.07 | -1.47 | 592.97 K | 2.78 M |
| ATRO | Astronics Cp | 3.9796 | 2.59 B | -0.1269 | -3.09 | 473.92 K | 1.89 M |
| BANR | Banner Corp | 93.218 | 2.52 B | -3.7719 | -3.89 | 32.91 K | 3.07 M |
| DXPE | Dxp Enterprise | 19.675 | 2.38 B | -0.96 | -4.65 | 299.4 K | 5.89 M |
| DGII | Digi Intl Inc | 8.11 | 2.22 B | -0.13 | -1.58 | 302.85 K | 2.46 M |
| GABC | German Amer Bncp Inc | 5.217 | 1.87 B | -0.0294 | -0.56 | 1.85 K | 9.66 K |
| FORTY | Formula Sys [1985] ADR | 5.8625 | 1.86 B | -0.1172 | -1.96 | 689 | 4.04 K |
| KALU | Kaiser Aluminum | 41.7107 | 1.81 B | -0.3432 | -0.82 | 250.31 K | 10.44 M |
| LMAT | Lemaitre Vascular | 3.3778 | 1.78 B | -0.117 | -3.35 | 39.82 K | 134.52 K |
| PLUG | Plug Power Inc | 30.30 | 1.73 B | -2.00 | -6.19 | 46.27 K | 1.4 M |
| SRPT | Sarepta Therapeutics | 8.94 | 1.72 B | -0.06 | -0.67 | 9.65 K | 86.25 K |
| QCRH | Qcr Holdings Inc | 13.4879 | 1.68 B | -0.1348 | -0.99 | 510 | 6.88 K |
| ANIP | ANI Pharma Inc | 131.7603 | 1.63 B | -10.08 | -7.11 | 1.05 K | 138.74 K |
| SLS | Sellas Life Sciences Group Inc | 169161.1875 | 1.62 B | -3698.8594 | -2.14 | 1 | 169.16 K |
| IMKTA | Ingles Markets Inc | 14.5271 | 1.59 B | -0.1805 | -1.23 | 51.6 K | 749.66 K |
| THRM | Gentherm Inc | 14.20 | 1.57 B | -0.48 | -3.27 | 440.38 K | 6.25 M |
| WEN | Wendys Company | 4.1548 | 1.56 B | -0.0673 | -1.59 | 653 K | 2.71 M |
| CASH | Meta Financial Group | 4.3861 | 1.56 B | -0.0336 | -0.76 | 22.8 K | 100 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.4849 | 1.43 B | -0.0667 | -1.47 | 79 | 354.31 |
| DMLP | Dorchester Minls | 5.1644 | 1.4 B | -0.0271 | -0.52 | 61.36 K | 316.91 K |
| RDWR | Radware Ltd | 4.805 | 1.34 B | -0.14 | -2.83 | 232.3 K | 1.12 M |
| GLDD | Great Lakes Drg Dock | 5.364 | 1.18 B | -0.1286 | -2.34 | 226.26 K | 1.21 M |
| HLIT | Harmonic Inc | 8.15 | 1.14 B | -0.12 | -1.45 | 2 M | 16.29 M |
| HROW | Harrow Health Inc | 52.80 | 1.06 B | -3.20 | -5.71 | 50 | 2.64 K |
| CCNE | Cnb Financial Corp | 7.3058 | 1.06 B | -0.0739 | -1 | 300 | 2.19 K |
| CYRX | Cryoport Inc | 112.80 | 1.02 B | -7.20 | -6 | 769 | 86.74 K |
| CAC | Camden Natl Cp | 11.7101 | 1 B | -0.245 | -2.05 | 5.25 K | 61.48 K |
| SVRA | Savara Inc | 857.50 | 969.77 M | -52.50 | -5.77 | 89 | 76.32 K |
| GPRE | Green Plains Inc | 8.0978 | 954 M | -0.0973 | -1.19 | 19.83 K | 160.56 K |
| SIFY | Sify Techs Ltd ADR | 27.6179 | 936.58 M | -0.7224 | -2.55 | 19.57 K | 540.4 K |
| MPB | Mid Penn Bancorp Inc | 14.2438 | 894.33 M | -0.2996 | -2.06 | 1.1 K | 15.67 K |
| APPS | Digital Turbine | 27.50 | 888.57 M | -0.50 | -1.79 | 2.46 K | 67.7 K |
| SMBK | Smartfinancial Inc | 29.4839 | 818.67 M | -0.1704 | -0.57 | 2.39 K | 70.5 K |
| FISI | Financial Institut | 9.5628 | 781.62 M | -0.2052 | -2.1 | 2.35 K | 22.47 K |
| SHBI | Shore Bancshares Inc | 15.3915 | 756.4 M | -0.2447 | -1.56 | 1.3 K | 20.01 K |
| CEVA | Ceva Inc | 9.70 | 741.02 M | -0.08 | -0.82 | 135.13 K | 1.31 M |
| SWBI | Smith & Wesson Brands Inc | 4.4727 | 698.15 M | -0.2855 | -6 | 1.35 M | 6.04 M |
| TIPT | Tiptree Fncl Cl A | 4.2914 | 638.17 M | -0.0667 | -1.53 | 7.35 K | 31.54 K |
| CRESY | Cresud Sacif ADR | 8.1533 | 634.43 M | -0.2414 | -2.88 | 168.6 K | 1.37 M |
| UNTY | Unity Bancorp Inc | 5.3854 | 587.42 M | -0.0357 | -0.66 | 231 | 1.24 K |
| TITN | Titan Machinery Inc | 17.90 | 550.2 M | -0.31 | -1.7 | 535.55 K | 9.59 M |
| WTBA | West Bancorp | 6.5413 | 514.72 M | -0.0689 | -1.04 | 5.7 K | 37.29 K |
| YORW | York Water Company | 10.038 | 511.69 M | -0.1086 | -1.07 | 1.88 K | 18.82 K |
| TATT | T A T Tech Ltd | 4.9045 | 495.49 M | -0.481 | -8.93 | 28.1 K | 137.82 K |
| AMRN | Amarin Corp ADR | 54.80 | 490.63 M | -2.80 | -4.86 | 1.16 K | 63.29 K |
| BLDP | Ballard Power Sys | 4.09 | 489.93 M | -0.12 | -2.85 | 264.87 K | 1.08 M |
| GOOD | Gladstone Comml | 3.6035 | 482.63 M | -0.0567 | -1.55 | 2.24 K | 8.07 K |
| BMRC | Bank of Marin Bancrp | 9.1714 | 462.97 M | -0.0797 | -0.86 | 1.8 K | 16.51 K |
| GYRE | Gyre Therapeutics Inc | 5205.3486 | 455.95 M | -144.7939 | -2.71 | 11 | 57.26 K |
| CLNE | Clean Energy Fuels | 12.81 | 436.48 M | -0.21 | -1.61 | 366.26 K | 4.69 M |
| ACTG | Acacia Res-Acacia | 4.7428 | 405.96 M | -0.0633 | -1.32 | 143.42 K | 680.2 K |
| PKBK | Parke Bancorp Inc | 6.8153 | 385.86 M | -0.0607 | -0.88 | 200 | 1.36 K |
| PERI | Perion Network Ltd | 8.8263 | 369.09 M | -0.297 | -3.26 | 757 | 6.68 K |
| ISBA | ISBA | 19.0636 | 341.53 M | -0.2383 | -1.23 | 350 | 6.67 K |
| AIOT | Powerfleet Inc | 8.40 | 331.54 M | -0.10 | -1.18 | 31.7 K | 266.28 K |
| PESI | Perma-Fix Envir | 12.65 | 330.37 M | -0.15 | -1.17 | 14.87 K | 188.08 K |
| GBLI | Global Indemnity Plc | 22.122 | 324.29 M | -0.4676 | -2.07 | 302.05 K | 6.68 M |
| AGEN | Agenus Inc | 255.5318 | 310.26 M | -10.5981 | -3.98 | 2.41 K | 616.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 51.1594 | 692.57 B | -1.922 | -3.62 | 43.68 M | 2.23 B |
| CVX | Chevron Corp | 46.6522 | 422.1 B | -0.5946 | -1.26 | 15.25 M | 711.59 M |
| PM | Philip Morris International Inc | 21.9096 | 306.52 B | -0.1208 | -0.55 | 7.12 M | 156.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.71 | 279.28 B | -0.60 | -0.75 | 1.88 M | 150.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8987 | 244.81 B | -0.0927 | -1.55 | 2.57 M | 15.15 M |
| BAC-PL | Bank of America Corporation | 329.2263 | 244.57 B | -8.6153 | -2.55 | 303.84 K | 100.03 M |
| BHP | BHP Billiton Ltd ADR | 28.0552 | 204.61 B | -0.2315 | -0.82 | 6.51 M | 182.52 M |
| TTE | Totalenergies Se ADR | 17.7204 | 196.61 B | -0.1854 | -1.04 | 1.82 M | 32.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9972 | 152.85 B | -0.0756 | -0.94 | 1.04 M | 8.31 M |
| SCCO | Southern Copper Corp | 17.1528 | 143.53 B | -0.7471 | -4.17 | 7.06 M | 121.18 M |
| RIO | Rio Tinto Plc ADR | 35.6818 | 135.45 B | -0.4614 | -1.28 | 1.47 M | 52.57 M |
| MFG | Mizuho Financial Group ADR | 4.5078 | 122.17 B | -0.1431 | -3.08 | 346.8 K | 1.56 M |
| BP | BP Plc ADR | 26.8651 | 118.02 B | -0.3287 | -1.21 | 6.02 M | 161.86 M |
| NEM | Newmont Mining Corp | 29.9659 | 117.05 B | -0.6793 | -2.22 | 9.33 M | 279.47 M |
| ENB | Enbridge Inc | 8.5411 | 107.23 B | -0.1177 | -1.36 | 293.8 K | 2.51 M |
| CNQ | Canadian Natural Resources | 11.023 | 101.24 B | -0.2385 | -2.12 | 12.43 M | 137.04 M |
| EQNR | Equinor ASA ADR | 14.7535 | 101.21 B | -0.232 | -1.55 | 1.78 M | 26.32 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5822 | 90.19 B | -1.0682 | -2.24 | 3.06 M | 142.75 M |
| FCX | Freeport-Mcmoran Inc | 38.0599 | 86.81 B | -2.0412 | -5.09 | 31.11 M | 1.18 B |
| JCI | Johnson Controls Intl | 9.4193 | 86.35 B | -0.2352 | -2.44 | 6.31 M | 59.44 M |
| EOG | Eog Resources | 44.6743 | 81.63 B | -1.2784 | -2.78 | 6.96 M | 311.04 M |
| E | Eni S.P.A. ADR | 24.4789 | 80.78 B | -0.3449 | -1.39 | 505.6 K | 12.38 M |
| EPD | Enterprise Products Partners LP | 4.7951 | 80.66 B | -0.0293 | -0.61 | 1.77 M | 8.5 M |
| SU | Suncor Energy Inc | 32.034 | 79.77 B | -1.1698 | -3.52 | 6.5 M | 208.1 M |
| CI | Cigna Corp | 36.9791 | 78.29 B | -1.5423 | -4 | 4.87 M | 180 M |
| SLB | Schlumberger N.V. | 65.0871 | 75.14 B | -1.4559 | -2.19 | 10.31 M | 671.22 M |
| TRP | Tc Energy Corp | 14.9148 | 67.23 B | -0.0898 | -0.6 | 253.9 K | 3.79 M |
| CRH | CRH Plc ADR | 20.8882 | 62.48 B | -0.3408 | -1.61 | 47.5 K | 992.19 K |
| WPM | Wheaton Precious Metals | 10.7147 | 59.86 B | -0.2394 | -2.19 | 6.03 M | 64.57 M |
| NUE | Nucor Corp | 45.1812 | 59.16 B | -1.0283 | -2.23 | 4.66 M | 210.42 M |
| OXY | Occidental Petroleum Corp | 47.5438 | 58.38 B | -1.2852 | -2.63 | 9.4 M | 446.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.3202 | 58.32 B | -0.4139 | -1.23 | 400 | 13.33 K |
| O | Realty Income Corp | 9.9841 | 56.52 B | -0.305 | -2.96 | 3.41 M | 34 M |
| OKE | Oneok Inc | 9.8904 | 56.02 B | -0.1228 | -1.23 | 2.13 M | 21.1 M |
| ETR | Entergy Corp | 27.0749 | 53.49 B | -0.2042 | -0.75 | 3.68 M | 99.55 M |
| DVN | Devon Energy Corp | 68.904 | 50.85 B | -2.1557 | -3.03 | 5.04 M | 347.18 M |
| TRI | Thomson Reuters Corp | 21.8576 | 48.67 B | -0.3545 | -1.6 | 568.36 K | 12.42 M |
| MT | Arcelormittal ADR | 141.5683 | 48.34 B | -2.408 | -1.67 | 1.68 M | 237.35 M |
| VALE | Vale S.A. ADR | 13.586 | 48.01 B | -0.2876 | -2.07 | 23.94 M | 325.19 M |
| FNV | Franco Nev Corp | 14.1705 | 47.77 B | -0.2182 | -1.52 | 8.6 K | 121.87 K |
| AU | Anglogold Ashanti Ltd ADR | 27.1057 | 44.31 B | -0.5595 | -2.02 | 1.3 M | 35.3 M |
| EL | Estee Lauder Companies | 17.985 | 40.04 B | -0.1431 | -0.79 | 3.31 M | 59.56 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.7738 | 39.61 B | -0.0443 | -0.57 | 9.94 K | 77.27 K |
| VMC | Vulcan Materials Company | 55.3929 | 35.96 B | -0.389 | -0.7 | 2.64 M | 146.27 M |
| ADM | Archer Daniels Midland | 26.9491 | 33.78 B | -0.5429 | -1.97 | 6.34 M | 170.98 M |
| RMD | Resmed Inc | 17.411 | 33.6 B | -0.4643 | -2.6 | 1.5 M | 26.1 M |
| EQT | Eqt Corp | 28.9797 | 32.75 B | -1.0732 | -3.57 | 1.93 M | 55.93 M |
| GFI | Gold Fields Ltd ADR | 7.6157 | 31.88 B | -0.2326 | -2.96 | 9.65 M | 73.46 M |
| CCJ | Cameco Corp | 27.8672 | 31.26 B | -0.2816 | -1 | 2.11 M | 58.8 M |
| TECK | Teck Resources Ltd | 31.6128 | 30.04 B | -0.756 | -2.34 | 1.29 M | 40.74 M |
| NMR | Nomura Holdings Inc ADR | 9.6038 | 27.94 B | -0.1059 | -1.09 | 433.4 K | 4.16 M |
| HAL | Halliburton Company | 33.4115 | 27.1 B | -0.7363 | -2.16 | 14 M | 467.7 M |
| LVS | Las Vegas Sands | 45.5667 | 25.47 B | -2.7177 | -5.63 | 13.13 M | 598.26 M |
| FTI | Technipfmc Plc | 20.8433 | 25.24 B | -0.4888 | -2.29 | 2.23 M | 46.41 M |
| KGC | Kinross Gold Corp | 16.0199 | 24.4 B | -0.2495 | -1.53 | 7.35 M | 117.78 M |
| MKL | Markel Corp | 420.00 | 23.99 B | -14.40 | -3.31 | 64.12 K | 26.93 M |
| NRG | NRG Energy | 31.758 | 20.61 B | -0.9527 | -2.91 | 7.46 M | 236.76 M |
| IFF | International Flavors & Fragrances | 27.8288 | 20.13 B | -2.2916 | -7.61 | 2.57 M | 71.44 M |
| BCE | BCE Inc | 13.2919 | 19.91 B | -0.1213 | -0.9 | 595.9 K | 7.92 M |
| CNH | CNH Industrial N.V. | 7.0719 | 19.25 B | -0.0479 | -0.67 | 2.78 M | 19.66 M |
| BG | Bunge Ltd | 72.7568 | 19.21 B | -2.289 | -3.05 | 2.69 M | 195.73 M |
| CF | Cf Industries Holdings | 18.2339 | 18.58 B | -0.2292 | -1.24 | 14.73 M | 268.65 M |
| OVV | Ovintiv Inc | 132.4163 | 17.44 B | -5.2292 | -3.8 | 720 K | 95.34 M |
| GIB | CGI Group | 11.3987 | 16.94 B | -0.0695 | -0.61 | 168.3 K | 1.92 M |
| JHX | James Hardie Industries Se ADR | 3.7289 | 16 B | -0.1012 | -2.64 | 62.52 K | 233.15 K |
| FICO | Fair Isaac and Company | 24.0511 | 15.49 B | -0.2057 | -0.85 | 834.24 K | 20.06 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.6224 | 15.39 B | -0.7417 | -3.47 | 760.18 K | 15.68 M |
| CDE | Coeur Mining Inc | 30.30 | 14.61 B | -0.40 | -1.3 | 919.7 K | 27.87 M |
| CACI | Caci International | 48.97 | 14.23 B | -1.15 | -2.29 | 530.1 K | 25.96 M |
| EHC | Encompass Health Corp | 12.5083 | 13.82 B | -0.135 | -1.07 | 762.75 K | 9.54 M |
| SNN | Smith & Nephew Snats ADR | 15.8037 | 12.97 B | -2.0181 | -11.32 | 1.37 M | 21.66 M |
| WSO | Watsco Inc | 24.169 | 12.84 B | -0.1987 | -0.82 | 323.3 K | 7.81 M |
| AGI | Alamos Gold Inc | 5.1512 | 12.03 B | -0.0437 | -0.84 | 2.5 K | 12.88 K |
| RRC | Range Resources Corp | 61.2683 | 12.03 B | -0.3995 | -0.65 | 6.74 M | 413.25 M |
| RTO | Rentokil Initial Plc ADR | 7.8438 | 11.94 B | -0.0839 | -1.06 | 23.7 K | 185.9 K |
| UHS | Universal Health Services | 28.2202 | 11.42 B | -0.4997 | -1.74 | 1.51 M | 42.48 M |
| MOH | Molina Healthcare Inc | 16.02 | 10.91 B | -0.5333 | -3.22 | 750.68 K | 12.03 M |
| FLS | Flowserve Corp | 30.3313 | 10.61 B | -0.4994 | -1.62 | 2.84 M | 86.15 M |
| IAG | Iamgold Corp | 5.4082 | 9.79 B | -0.092 | -1.67 | 2.4 M | 13 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.8879 | 9.68 B | -0.1985 | -1.97 | 1.64 M | 16.2 M |
| HBM | Hudbay Minerals Inc | 16.9912 | 9.6 B | -0.3888 | -2.24 | 200 | 3.4 K |
| SSL | Sasol Ltd ADR | 182.9058 | 9.19 B | -1.4973 | -0.81 | 556.84 K | 101.85 M |
| OC | Owens Corning Inc | 17.2023 | 9.06 B | -0.1231 | -0.71 | 1.03 M | 17.68 M |
| HL | Hecla Mining Company | 9.3882 | 8.97 B | -0.1299 | -1.36 | 3.54 M | 33.21 M |
| DAR | Darling International Inc | 15.03 | 8.74 B | -0.24 | -1.57 | 1.39 M | 20.83 M |
| OSK | Oshkosh Truck Corp | 31.8361 | 8.56 B | -0.5423 | -1.67 | 2.28 M | 72.7 M |
| MGM | MGM Resorts International | 46.4019 | 8.41 B | -1.9177 | -3.97 | 4.54 M | 210.62 M |
| WLK | Westlake Chemical Corp | 5.7538 | 8.03 B | -0.5716 | -9.04 | 4.27 M | 24.57 M |
| TAP-A | Molson Coors Beverage Company | 38.1938 | 8.02 B | -0.7278 | -1.87 | 100 | 3.82 K |
| TFII | Tfi International Inc | 4.4445 | 7.9 B | -0.1314 | -2.87 | 32.5 K | 144.45 K |
| SM | Sm Energy Company | 36.8767 | 7.7 B | -1.1122 | -2.93 | 950.9 K | 35.07 M |
| AGCO | Agco Corp | 43.3625 | 7.68 B | -3.592 | -7.65 | 4.84 M | 209.98 M |
| SPXC | SPX Corp | 27.1297 | 7.55 B | -0.5193 | -1.88 | 2.79 M | 75.66 M |
| CLF | Cleveland-Cliffs Inc | 63.6979 | 7.46 B | -2.30 | -3.48 | 4.16 M | 264.75 M |
| TAP | Molson Coors Brewing Company | 34.804 | 7.38 B | -0.3656 | -1.04 | 1.53 M | 53.08 M |
| CMC | Commercial Metals Company | 19.7652 | 7.04 B | -0.2572 | -1.28 | 1.4 M | 27.63 M |
| AG | First Majestic Silver | 3.6784 | 6.9 B | -0.0296 | -0.8 | 32 K | 117.71 K |
| FLR | Fluor Corp | 63.1157 | 6.62 B | -0.8409 | -1.31 | 1.7 M | 107.32 M |
| NEU | Newmarket Corp | 42.6653 | 6.46 B | -0.7693 | -1.77 | 359.4 K | 15.33 M |
| GIL | Gildan Activewear | 10.2919 | 6.45 B | -0.1338 | -1.28 | 6.07 M | 62.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 144.00 | -32.00 | -18.18 | 3.08 K | 443.95 K | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | -0.80 | -9.09 | 3 K | 24 K | |
| SGY | Surge Energy Inc | 14.51 | -1.2617 | -8 | 2.96 K | 43.02 K | |
| VNP | 5N Plus Inc | 10.53 | -0.89 | -7.79 | 2.67 M | 28.07 M | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | -0.40 | -6.45 | 11.6 K | 67.28 K | |
| LUG | Lundin Gold Inc | 22.2953 | -1.5317 | -6.43 | 605 | 13.49 K | |
| LGO | Largo Resources Ltd | 51.00 | -3.00 | -5.56 | 1.59 K | 81.34 K | |
| TOT | Total Energy Services Inc | 5.8244 | -0.3315 | -5.39 | 57.77 K | 336.46 K | |
| PIF | Polaris Infrastructure Inc | 1017.4874 | -57.5936 | -5.36 | 22 | 22.38 K | |
| ALS | Altius Minerals Corp | 12.1135 | -0.6516 | -5.1 | 355.82 K | 4.31 M | |
| MSV | Minco Silver Corp | 3.33 | -0.17 | -4.86 | 6.8 K | 22.64 K | |
| MER | Africa Oil Corp | 4.8324 | -0.2331 | -4.6 | 265.4 K | 1.28 M | |
| ELO | Eloro Resources Ltd | 8.40 | -0.40 | -4.55 | 500 | 4.2 K | |
| OGC | Oceanagold Corp | 5.7609 | -0.2743 | -4.55 | 433 | 2.49 K | |
| ELEF | Silver Elephant Mining Corp | 22.16 | -0.9922 | -4.29 | 178 | 3.94 K | |
| SDE | Spartan Delta Corp | 83.3026 | -3.471 | -4 | 232 | 19.33 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9267 | -0.1535 | -3.76 | 50.4 K | 197.91 K | |
| ELR | Eastern Platinum Ltd | 28.00 | -1.00 | -3.45 | 7.23 M | 202.5 M | |
| WPRT | Westport Fuel Systems Inc | 98.00 | -3.50 | -3.45 | 890 | 87.22 K | |
| AETR | Aetherion Technologies Inc. | 98.00 | -3.50 | -3.45 | 890 | 87.22 K | |
| MARI | Marimaca Copper Corp | 35.00 | -1.25 | -3.45 | 1.9 K | 66.36 K | |
| HWX | Headwater Exploration Inc | 5.7735 | -0.2039 | -3.41 | 66.5 K | 383.94 K | |
| SVM | Silvercorp Metals Inc | 5.8686 | -0.1896 | -3.13 | 336.5 K | 1.97 M | |
| BCE-PZ | Bce Inc Pref Z | 8.7787 | -0.2524 | -2.79 | 2.79 K | 24.48 K | |
| OVV | Ovintiv Inc | 134.6117 | -3.7463 | -2.71 | 667.16 K | 89.81 M | |
| SU | Suncor Energy Inc | 32.5882 | -0.8987 | -2.68 | 4.63 M | 150.99 M | |
| STC | Sangoma Technologies Corp | 7.63 | -0.21 | -2.68 | 7.26 K | 55.37 K | |
| AGI | Alamos Gold Inc Cls A | 4.8991 | -0.1322 | -2.63 | 152.38 K | 746.52 K | |
| BLDP | Ballard Power Systems Inc | 4.14 | -0.11 | -2.59 | 64.14 K | 265.56 K | |
| PTM | Platinum Group Metals Ltd | 237.00 | -6.00 | -2.47 | 308 | 73 K | |
| TECK-A | Teck Resources Limited | 36.00 | -0.8963 | -2.43 | 2.84 K | 102.35 K | |
| SSRM | Ssr Mining Inc | 24.2972 | -0.6033 | -2.42 | 59.2 K | 1.44 M | |
| VGZ | Vista Gold Corp | 3.50 | -0.08 | -2.23 | 10.2 K | 35.7 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4269 | -0.1006 | -2.22 | 2.6 K | 11.53 K | |
| TCL-B | Transcontinental Inc | 7.2805 | -0.1605 | -2.16 | 500 | 3.64 K | |
| IMG | Iamgold Corp | 5.4551 | -0.1194 | -2.14 | 1.88 M | 10.24 M | |
| DML | Denison Mines Corp | 5.5826 | -0.1174 | -2.06 | 1.25 M | 6.98 M | |
| FSZ | Fiera Capital Corp | 3.0239 | -0.0601 | -1.95 | 6.94 K | 20.98 K | |
| IMO | Imperial Oil | 41.9399 | -0.8203 | -1.92 | 1.2 M | 50.39 M | |
| TKO | Taseko Mines Ltd | 5.22 | -0.10 | -1.88 | 243.8 K | 1.27 M | |
| CG | Centerra Gold Inc | 3.4784 | -0.0656 | -1.85 | 281.8 K | 980.21 K | |
| FM | First Quantum Minerals Ltd | 16.1565 | -0.2901 | -1.76 | 2.6 M | 41.98 M | |
| EFR | Energy Fuels Inc | 56.00 | -1.00 | -1.75 | 1.42 K | 79.74 K | |
| GTE | Gran Tierra Energy Inc | 44.80 | -0.80 | -1.75 | 33.56 K | 1.5 M | |
| BIR | Birchcliff Energy Ltd | 6.9474 | -0.1221 | -1.73 | 717.2 K | 4.98 M | |
| BU | Burcon Nutrascience Corp | 141.4392 | -2.4814 | -1.72 | 568 | 80.34 K | |
| VET | Vermilion Energy Inc | 15.9151 | -0.2734 | -1.69 | 137.6 K | 2.19 M | |
| CSCI | Cosciens Biopharma Inc | 70800.00 | -1200.00 | -1.67 | 2 | 141.6 K | |
| DXT | Dexterra Group Inc | 7.1436 | -0.1167 | -1.61 | 9.68 K | 69.15 K | |
| NPI | Northland Power Inc | 3.861 | -0.0606 | -1.55 | 65.72 K | 253.75 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1573 | -0.0491 | -1.53 | 78.22 K | 246.96 K | |
| ABX | Barrick Mining Corp | 27.3324 | -0.4157 | -1.5 | 4.61 M | 126.11 M | |
| KEY | Keyera Corp | 3.1737 | -0.0461 | -1.43 | 60.53 K | 192.09 K | |
| JAG | Jaguar Mining Inc | 7485.7954 | -107.1758 | -1.41 | 198.39 K | 1.49 B | |
| CGI | CDN General Inv | 12.229 | -0.1721 | -1.39 | 4.98 K | 60.9 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6931 | -0.0516 | -1.38 | 5.22 K | 19.29 K | |
| TCW | Trican Well | 13.2906 | -0.1841 | -1.37 | 488.56 K | 6.49 M | |
| SJ | Stella Jones Inc | 7.5286 | -0.1033 | -1.35 | 23.6 K | 177.67 K | |
| PBL | Pollard Banknote Ltd | 4.12 | -0.0561 | -1.34 | 2.94 K | 12.09 K | |
| ESM | Euro Sun Mining Inc | 6.7207 | -0.0908 | -1.33 | 1.27 K | 8.51 K | |
| LUN | Lundin Mining Corp | 5.2694 | -0.0706 | -1.32 | 4.29 M | 22.63 M | |
| AEM | Agnico Eagle Mines Ltd | 47.0444 | -0.6026 | -1.26 | 943.3 K | 44.38 M | |
| BTE | Baytex Energy Corp | 14.1701 | -0.1763 | -1.23 | 382.28 K | 5.42 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8133 | -0.0953 | -1.21 | 1.9 K | 14.85 K | |
| ERD | Erdene Resource Development Corp | 5.34 | -0.06 | -1.11 | 1.62 K | 8.63 K | |
| GDC | Genesis Land J | 3.3032 | -0.0371 | -1.11 | 16.16 K | 53.38 K | |
| AAV | Advantage Oil & Gas Ltd | 10.3394 | -0.1139 | -1.09 | 323.57 K | 3.35 M | |
| PD | Precision Drilling Corp | 498.60 | -5.40 | -1.07 | 424.37 K | 211.59 M | |
| BDI | Black Diamond Group Ltd | 3.6707 | -0.0394 | -1.06 | 21.2 K | 77.82 K | |
| FRU | Freehold Royalties Ltd | 4.639 | -0.0463 | -0.99 | 67.09 K | 311.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7142 | -0.1119 | -0.95 | 9.3 M | 108.98 M | |
| CS | Capstone Mining Corp | 3.37 | -0.03 | -0.88 | 126.1 K | 424.96 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6925 | -0.0657 | -0.85 | 2.83 K | 21.81 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1509 | -0.0346 | -0.83 | 809 | 3.36 K | |
| MTL | Mullen Group Ltd | 8.1125 | -0.0663 | -0.81 | 67.5 K | 547.59 K | |
| TAL | Petrotal Corp | 177.7831 | -1.4337 | -0.8 | 473 | 84.09 K | |
| CFW | Calfrac Well Services Ltd | 605.50 | -4.75 | -0.78 | 4.18 K | 2.53 M | |
| BBD-A | Bombardier Inc | 164.75 | -1.25 | -0.75 | 57.18 K | 9.42 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.8547 | -0.0894 | -0.75 | 81.36 K | 964.47 K | |
| EDV | Endeavour Mining Corp | 51.4605 | -0.3812 | -0.74 | 4.35 K | 223.85 K | |
| BCE-PA | BCE Inc Pref AA | 8.8851 | -0.0656 | -0.73 | 2.5 K | 22.21 K | |
| RVX | Resverlogix Corp | 10.8444 | -0.08 | -0.73 | 34.3 K | 371.92 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4506 | -0.0312 | -0.7 | 9.85 K | 43.82 K | |
| WFG | West Fraser Timber CO Ltd | 14.4112 | -0.0986 | -0.68 | 52 K | 749.38 K | |
| IGM | Igm Financial Inc | 17.7177 | -0.1192 | -0.67 | 213.44 K | 3.78 M | |
| SAP | Saputo Inc | 9.5059 | -0.0634 | -0.66 | 732.4 K | 6.96 M | |
| BCE-PC | BCE Inc Pref AC | 8.3678 | -0.0525 | -0.62 | 7.05 K | 58.99 K | |
| TWC | Twc Enterprises Ltd | 5.4629 | -0.0333 | -0.61 | 5.03 K | 27.48 K | |
| AFN | Ag Growth International Inc | 14.7868 | -0.0859 | -0.58 | 70.9 K | 1.05 M | |
| BCE-PG | Bce Inc Pref G | 9.142 | -0.0511 | -0.56 | 600 | 5.49 K | |
| MXG | Maxim Power Corp | 5.2907 | -0.0272 | -0.51 | 100 | 529.07 | |
| TECK-B | Teck Resources Limited | 32.3239 | -0.1631 | -0.5 | 2.02 M | 65.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 33.66 | 1.82 B | -0.89 | -2.58 | 2.12 M | 71.36 M |
| LCU | Lion Copper Corp. Common Shares | 92.07 | 70.29 M | -9.18 | -9.07 | 2.53 K | 232.57 K |
| KLNG | Koil Energy Solutions Inc. | 17.60 | 35.32 M | -0.80 | -4.35 | 12.19 K | 214.46 K |
| FBCD | FBC Holding Inc | 66000.00 | 1.52 M | -6000.00 | -8.33 | 1 | 66 K |
| CBDL | CBD Life Sciences Inc | 450000.00 | 1.22 M | -37500.00 | -7.69 | 78.09 K | 35.14 B |
| ERHE | ERHC Energy Inc | 42.50 | 575.89 K | -2.00 | -4.49 | 401.04 K | 17.04 M |
| NEOM | NeoMedia Technologies Inc | 5.10 | 508.84 K | -0.15 | -2.86 | 2.76 K | 14.1 K |
| BLFE | BioLife Sciences Inc | 48.0012 | 318.35 K | -27.0007 | -36 | 65 | 3.12 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | -37.5007 | -4 | 45 | 40.5 K |
| REDFY | Rediff.com India Limited | 8.73 | 97.36 K | -0.18 | -2.02 | 190.94 K | 1.67 M |
| ERINQ | Erin Energy Corporation | 59.7584 | 21.53 K | -1.8482 | -3 | 1.3 K | 77.57 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.47 | 14.07 K | -0.14 | -1.46 | 264.73 K | 2.51 M |
| MIHL | Montague International Holding Ltd | 300.00 | 12.63 K | -90.00 | -23.08 | 5 | 1.5 K |
| CGNH | CardioGenics Holdings Inc | 7.90 | 9.61 K | -0.40 | -4.82 | 15.85 K | 125.22 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.60 | 7.83 K | -1.00 | -21.74 | 1.02 K | 3.69 K |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | -0.039 | -1.07 | 25.43 K | 91.33 K |
| CYRNQ | CYRNQ | 78.00 | 799 | -0.40 | -0.51 | 3.35 K | 261.3 K |
| PROT | Proteonomix Inc | 4.00 | 791 | -0.90 | -18.37 | 6.22 K | 24.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.3861 | 785 | -0.3935 | -3.34 | 48.43 K | 551.45 K |
| SPDC | Speed Commerce Inc | 24.80 | 603 | -0.16 | -0.64 | 5.34 K | 132.53 K |
| GFCJ | Guaranty Financial Corporation | 60.25 | 560 | -1.75 | -2.82 | 400 | 24.1 K |
| YVRLF | Liquid Media Group Ltd. | 97.00 | 482 | -7.99 | -7.61 | 641 | 62.18 K |
| ESNC | EnSync Inc | 16.00 | 1 | -0.70 | -4.19 | 1.61 K | 25.71 K |
| FONU | FonU2 Inc | 296.00 | -104.00 | -26 | 1 | 296 | |
| HDYNQ | Hyperdynamics Corporation | 14.80 | -2.96 | -16.67 | 58.12 K | 860.22 K | |
| PTRC | Petro River Oil Corp | 1140.00 | -60.00 | -5 | 141 | 160.74 K | |
| EGDFF | Energold Drilling Corp | 3.9343 | -0.1549 | -3.79 | 2.5 K | 9.84 K | |
| IZNN | IZON Network Inc | 89.25 | -2.55 | -2.78 | 7.15 K | 638.14 K | |
| CBKCQ | Christopher & Banks Corporation | 10.1057 | -0.20 | -1.94 | 740.71 K | 7.49 M | |
| BAJFF | Camrova Resources Inc | 29.23 | -0.16 | -0.54 | 4.4 K | 128.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ID | Identillect Technologies Corp | 18.00 | -6.00 | -25 | 1.95 K | 35.1 K | |
| UGD | Unigold Inc | 4.50 | -1.40 | -23.73 | 4.35 K | 19.57 K | |
| LOD | Lode Gold Resources Inc. | 41.40 | -12.60 | -23.33 | 94 | 3.89 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -20.00 | -20 | 47 | 3.76 K | |
| GR | Great Atlantic Resources Corp | 16.00 | -4.00 | -20 | 10 | 160 | |
| AXL | Arrow Exploration Corp | 29.0598 | -6.8376 | -19.05 | 107.5 K | 3.12 M | |
| IB | IBC Advanced Alloys Corp | 36.00 | -8.40 | -18.92 | 592 | 21.31 K | |
| FCI | First Canadian Graphite Inc. | 960.00 | -180.00 | -15.79 | 15 | 14.4 K | |
| SPX | Stellar AfricaGold Inc | 7.4951 | -1.2492 | -14.29 | 1.88 K | 14.1 K | |
| KORE | KORE Mining Ltd | 20.00 | -3.00 | -13.04 | 130 | 2.6 K | |
| NAR | North Arrow Minerals Inc | 14.00 | -2.00 | -12.5 | 200 | 2.8 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.90 | -12.5 | 667 | 4.2 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.84 | -0.90 | -11.63 | 38.3 K | 261.97 K | |
| LUCA | Luca Mining Corp. | 21.76 | -2.56 | -10.53 | 2.71 K | 58.93 K | |
| XIM | Ximen Mining Corp | 16.25 | -1.875 | -10.34 | 85 K | 1.38 M | |
| GAL | Galantas Gold Corporation | 4.50 | -0.50 | -10 | 520 | 2.34 K | |
| KEEK | Personas Social Incorporated | 615.00 | -60.00 | -8.89 | 52 | 31.98 K | |
| VMY-H | Voice Mobility International Inc | 5.25 | -0.50 | -8.7 | 280 | 1.47 K | |
| BEA | Belmont Resources Inc | 7.36 | -0.64 | -8 | 40.25 K | 296.24 K | |
| BM | BC Moly Ltd. | 5.90 | -0.50 | -7.81 | 4.22 K | 24.9 K | |
| SA-H | Southern Arc Minerals Inc | 5.00 | -0.40 | -7.41 | 15.75 K | 78.75 K | |
| CMO-H | Cliffmont Resources Ltd | 25.00 | -2.00 | -7.41 | 507 | 12.68 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.40 | -7.14 | 420 K | 2.18 M | |
| GRDM | Grid Metals Corp | 3.90 | -0.30 | -7.14 | 14.78 K | 57.63 K | |
| EGM | EnGold Mines Ltd | 12.0644 | -0.8289 | -6.43 | 8.08 K | 97.48 K | |
| AUQ | AuQ Gold Mining Inc | 12.00 | -0.80 | -6.25 | 5.46 K | 65.56 K | |
| ADK | DIAGNOS Inc | 7.90 | -0.50 | -5.95 | 12.05 K | 95.2 K | |
| RCT | Rochester Resources Ltd | 11.80 | -0.70 | -5.6 | 5.31 K | 62.66 K | |
| OYL | CGX Energy Inc | 24.10 | -1.40 | -5.49 | 166.2 K | 4.01 M | |
| MOON | Blue Moon Metals Inc | 18.00 | -1.00 | -5.26 | 90 | 1.62 K | |
| GIGA | Giga Metals Corporation | 5.90 | -0.30 | -4.84 | 870 | 5.13 K | |
| VLI | Vision Lithium Inc | 8.00 | -0.40 | -4.76 | 68.5 K | 548 K | |
| JZR | Jazz Resources Inc | 3.20 | -0.16 | -4.76 | 3.15 K | 10.08 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.20 | -4.76 | 200 | 800 | |
| ETL | E3 Lithium Ltd. | 4.00 | -0.20 | -4.76 | 50 | 200 | |
| WINS | Winshear Gold Corp | 31.8204 | -1.48 | -4.44 | 213 | 6.78 K | |
| COV | Covalon Technologies Ltd | 22.2133 | -1.0267 | -4.42 | 1.16 K | 25.77 K | |
| KTN | Kootenay Silver Inc | 15.30 | -0.70 | -4.37 | 5.72 K | 87.52 K | |
| VVTM | VVT Med Inc. | 3411.2148 | -140.187 | -3.95 | 10 | 34.11 K | |
| AVCR | Avricore Health Inc | 30.80 | -1.20 | -3.75 | 1.93 K | 59.29 K | |
| LA | Los Andes Copper Ltd | 6.00 | -0.20 | -3.23 | 20 K | 120 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -1.50 | -3.16 | 5 K | 230 K | |
| ANDC | Andina Copper Corporation | 38.75 | -1.25 | -3.13 | 912 | 35.34 K | |
| SSE | Silver Spruce Resources Inc | 46.50 | -1.50 | -3.13 | 429 | 19.95 K | |
| GCOM | Green Shift Commodities Ltd. | 12.60 | -0.40 | -3.08 | 3.04 K | 38.37 K | |
| ABM | Athabasca Minerals Inc | 96.00 | -3.00 | -3.03 | 47 K | 4.51 M | |
| IDL | Imaging Dynamics Company Ltd | 139.5833 | -4.1667 | -2.9 | 102 | 14.24 K | |
| CN | Condor Resources Inc | 3.45 | -0.10 | -2.82 | 16.36 K | 56.44 K | |
| MAX | Max Resource Corp | 42.00 | -1.20 | -2.78 | 71 | 2.98 K | |
| EMR | Emgold Mining Corporation | 175.00 | -5.00 | -2.78 | 135 K | 23.62 M | |
| GORO | Goldgroup Mining Inc. | 42.18 | -1.14 | -2.63 | 11 | 463.98 | |
| KNG | Kingsmen Resources Ltd | 6.56 | -0.16 | -2.38 | 131 | 859.36 | |
| SILV | Silver Valley Metals Corp. | 11.61 | -0.27 | -2.27 | 25.5 K | 296.05 K | |
| FMM | Full Metal Minerals Ltd | 28.2837 | -0.5976 | -2.07 | 2.36 K | 66.66 K | |
| ENA | Enablence Technologies Inc | 3456.00 | -72.00 | -2.04 | 27 | 93.31 K | |
| SAE | Sable Resources Ltd | 7.6338 | -0.1558 | -2 | 192 | 1.47 K | |
| WMK | Whitemud Resources Inc | 7.00 | -0.10 | -1.41 | 2.14 K | 14.95 K | |
| SLG | PetroTal Corp | 32.9446 | -0.2656 | -0.8 | 47.22 K | 1.56 M | |
| BKM | Pacific Booker Minerals Inc | 8.70 | -0.05 | -0.57 | 2.95 K | 25.66 K |