Loser Valuations for 2 May 2008 from 00:00:00 until 23:59:59
Loser Valuations for 2 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.429 | 63.2 B | -0.0765 | -0.9 | 1.19 M | 10.04 M |
| IMO | Imperial Oil Ltd | 39.6135 | 60.13 B | -1.2584 | -3.08 | 399.4 K | 15.82 M |
| GSAT | Globalstar | 48.75 | 11.17 B | -1.20 | -2.4 | 16.4 K | 799.5 K |
| NHC | National Healthcare Corp | 30.1835 | 3.3 B | -0.6282 | -2.04 | 14.6 K | 440.68 K |
| PRK | Park National Corp | 33.419 | 3.19 B | -1.2525 | -3.61 | 59.2 K | 1.98 M |
| UUUU | Energy Fuels Inc | 53.525 | 1.77 B | -0.70 | -1.29 | 180 | 9.63 K |
| TMP | Tompkinstrustco | 24.704 | 1.44 B | -0.3492 | -1.39 | 29.7 K | 733.71 K |
| BHB | Bar Harbor Bankshares | 7.2696 | 693.94 M | -0.0706 | -0.96 | 19.57 K | 142.3 K |
| VGZ | Vista Gold Corp | 3.52 | 379.76 M | -0.03 | -0.85 | 108.6 K | 382.28 K |
| FRD | Friedman Industries Inc | 3.2937 | 275.24 M | -0.0566 | -1.69 | 7.9 K | 26.02 K |
| BKTI | Bk Technologies Inc | 6.7771 | 252.1 M | -0.1993 | -2.86 | 10.3 K | 69.8 K |
| PLX | Protalix Biotherapeutics | 27.20 | 238.49 M | -0.80 | -2.86 | 2.69 K | 73.17 K |
| ESP | Espey Mfg. & Electronics | 8.0136 | 145.6 M | -0.0969 | -1.19 | 1.9 K | 15.23 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 96.16 M | -0.90 | -10 | 710 | 5.75 K |
| WWR | Westwater Resources | 34859.9922 | 49.75 M | -480.0078 | -1.36 | 51 | 1.78 M |
| DXR | Daxor Corp | 9.6008 | 49.39 M | -0.0685 | -0.71 | 100 | 960.08 |
| FSP | Franklin Street Properties | 5.5513 | 43.84 M | -0.1063 | -1.88 | 225 K | 1.25 M |
| RCG | Renaissance Capital Growth & Income Fund III | 5.4728 | 19.27 M | -0.0646 | -1.17 | 3.9 K | 21.34 K |
| IGC | India Globalization Capital Inc | 49.40 | 19.07 M | -0.40 | -0.8 | 2.35 K | 116.09 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.2105 | -3.94 | 2.7 K | 13.87 K |
| TOVX | Theriva Biologics Inc | 6825.00 | 7.34 M | -350.00 | -4.88 | 3 | 20.48 K |
| INUV | Inuvo Inc | 84.00 | 6.35 M | -1.00 | -1.18 | 437 | 36.71 K |
| OPTT | Ocean Power Tech Inc | 1810.00 | 6.16 M | -28.00 | -1.52 | 27.04 K | 48.94 M |
| DSS | Document Security Systems | 11985.9795 | 4.89 M | -955.5498 | -7.38 | 37 | 443.48 K |
| GBR | New Concept Energy Inc | 4.5499 | 4.06 M | -0.0841 | -1.81 | 2.1 K | 9.55 K |
| IPB | Merrill Lynch & Company | 6.6467 | -0.0636 | -0.95 | 800 | 5.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.50 | 801.99 K | -0.50 | -7.14 | 10 | 65 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 116.2344 | -0.9062 | -0.77 | 372.48 K | 43.29 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5308.5801 | 5.72 T | -35.48 | -0.66 | 21.84 M | 115.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.9775 | 3.88 T | -0.1148 | -0.54 | 66.02 M | 1.39 B |
| GOOGL | Alphabet Inc Class A | 14.4276 | 3.67 T | -0.2925 | -1.99 | 279.67 M | 4.03 B |
| GOOG | Alphabet Inc Class C | 14.3601 | 3.63 T | -0.2912 | -1.99 | 281 M | 4.04 B |
| AMZN | Amazon.com Inc | 3.8655 | 2.89 T | -0.1025 | -2.58 | 163.12 M | 630.54 M |
| WMT | Walmart Inc. | 13.1969 | 1 T | -0.1308 | -0.98 | 58.47 M | 771.58 M |
| AMD | Advanced Micro Devices | 6.16 | 959.94 B | -0.06 | -0.96 | 16.1 M | 99.19 M |
| AMGN | Amgen Inc | 29.0384 | 252.64 B | -0.203 | -0.69 | 7.24 M | 210.19 M |
| KLAC | K L A-Tencor Corp | 24.5631 | 204.96 B | -0.1248 | -0.51 | 3.42 M | 84.03 M |
| ADI | Analog Devices | 21.6557 | 198.33 B | -0.1819 | -0.83 | 5.18 M | 112.15 M |
| ISRG | Intuitive Surg Inc | 32.2255 | 155.4 B | -0.4911 | -1.5 | 5.03 M | 161.99 M |
| MRVL | Marvell Technology Inc | 11.3545 | 147.97 B | -0.1874 | -1.62 | 15.78 M | 179.2 M |
| IBKR | Interactive Brokers | 7.9303 | 138.57 B | -0.0747 | -0.93 | 3.4 M | 27 M |
| VRTX | Vertex Pharmaceutic | 26.29 | 137.57 B | -0.21 | -0.79 | 1.05 M | 27.65 M |
| SBUX | Starbucks Corporation | 6.5822 | 122.29 B | -0.0759 | -1.14 | 31.55 M | 207.7 M |
| ADP | Automatic Data Processing, Inc. | 23.6304 | 121.55 B | -1.1627 | -4.69 | 4.36 M | 103.1 M |
| BKNG | Booking Holdings Inc | 4.9621 | 119.88 B | -0.073 | -1.45 | 40.54 M | 201.18 M |
| WDC | Western Digital Cp | 17.7003 | 116.49 B | -0.1322 | -0.74 | 4.95 M | 87.68 M |
| EQIX | Equinix Inc | 66.4106 | 106.19 B | -0.9978 | -1.48 | 866 K | 57.51 M |
| REGN | Regeneron Pharmaceuticals | 20.8789 | 98.4 B | -0.2086 | -0.99 | 547 K | 11.42 M |
| CSX | CSX Corp | 5.1865 | 97.07 B | -0.0331 | -0.63 | 45.67 M | 236.87 M |
| CDNS | Cadence Design Systems, Inc. | 11.22 | 91.46 B | -0.19 | -1.67 | 5.26 M | 59 M |
| SNPS | Synopsys Inc | 23.57 | 88.67 B | -0.13 | -0.55 | 1.05 M | 24.65 M |
| CMCSA | Comcast Corporation | 6.9282 | 88.06 B | -0.1073 | -1.53 | 42.18 M | 292.21 M |
| MELI | MercadoLibre Inc | 48.4402 | 74.78 B | -0.2519 | -0.52 | 554.15 K | 26.84 M |
| GRMN | Garmin Ltd | 23.2823 | 55.15 B | -0.1905 | -0.81 | 5.27 M | 122.78 M |
| EBAY | Ebay Inc | 11.6137 | 52.74 B | -0.2501 | -2.11 | 38.73 M | 449.76 M |
| MSTR | Strategy | 7.341 | 48.43 B | -1.684 | -18.66 | 14.45 M | 106.11 M |
| EXC | Exelon Corp | 30.341 | 47.22 B | -0.2997 | -0.98 | 3.93 M | 119.17 M |
| COHR | Coherent Inc | 17.2772 | 45.71 B | -0.6074 | -3.4 | 493.4 K | 8.52 M |
| TER | Teradyne Inc | 12.7252 | 41.18 B | -0.1012 | -0.79 | 3.41 M | 43.43 M |
| UAL | United Airlines Holdings Inc | 15.89 | 36.14 B | -0.21 | -1.3 | 2.54 M | 40.42 M |
| ACGL | Arch Capital Grp Ltd | 7.3579 | 35.56 B | -0.1331 | -1.78 | 6.29 M | 46.25 M |
| ODFL | Old Dominion Freight Line Inc | 4.5148 | 35.37 B | -0.0356 | -0.78 | 4.61 M | 20.8 M |
| ERIC | Ericsson ADR | 6.7506 | 34.38 B | -0.39 | -5.46 | 18.83 M | 127.09 M |
| MCHP | Microchip Technology | 11.0705 | 33.71 B | -0.2138 | -1.89 | 6.33 M | 70.12 M |
| NTRS | Northern Trust Corp | 48.5243 | 32.18 B | -0.7926 | -1.61 | 1.91 M | 92.58 M |
| WTW | Weight Watchers International, Inc | 65.6581 | 30.32 B | -0.8651 | -1.3 | 279.99 K | 18.38 M |
| ULTA | Ulta Beauty Inc | 14.6857 | 27.83 B | -0.1088 | -0.74 | 421.3 K | 6.19 M |
| DLTR | Dollar Tree Inc | 10.31 | 26.51 B | -0.2233 | -2.12 | 4.56 M | 46.99 M |
| BIDU | Baidu Inc ADR | 36.15 | 26.43 B | -0.85 | -2.3 | 41.15 M | 1.49 B |
| CASY | Casey's General Stor | 18.8336 | 26.12 B | -0.2471 | -1.3 | 573.36 K | 10.8 M |
| INSM | Insmed Inc | 6.80 | 25.9 B | -0.20 | -2.86 | 209.82 K | 1.43 M |
| AXON | Axon Enterprise Inc | 7.28 | 25.01 B | -0.13 | -1.75 | 2.68 M | 19.52 M |
| INCY | Incyte Corp | 10.93 | 24.81 B | -0.10 | -0.91 | 1.08 M | 11.84 M |
| VTRS | Viatris Inc | 10.7146 | 23.74 B | -0.0649 | -0.6 | 5.56 M | 59.55 M |
| ENTG | Entegris Inc | 7.2384 | 23.41 B | -0.1723 | -2.33 | 1.46 M | 10.58 M |
| RGLD | Royal Gold Inc | 22.282 | 21.57 B | -0.1875 | -0.83 | 537.8 K | 11.98 M |
| PTC | Ptc Inc | 17.64 | 21.32 B | -0.56 | -3.08 | 2.06 M | 36.25 M |
| JBHT | J B Hunt Transport | 28.7887 | 21.22 B | -0.249 | -0.86 | 1.61 M | 46.34 M |
| SWKS | Skyworks Solutions | 6.9565 | 21.17 B | -0.0869 | -1.23 | 2.79 M | 19.44 M |
| WWD | Woodward Inc | 30.1242 | 19.6 B | -0.754 | -2.44 | 449.68 K | 13.55 M |
| LNT | Alliant Energy Corp | 9.9615 | 18.95 B | -0.0842 | -0.84 | 2.06 M | 20.55 M |
| NDSN | Nordson Corp | 24.277 | 18.19 B | -0.2773 | -1.13 | 364 K | 8.84 M |
| EWBC | East West Bancorp | 10.8552 | 17.97 B | -0.0639 | -0.59 | 1.42 M | 15.46 M |
| NBIX | Neurocrine Bioscienc | 5.23 | 17.15 B | -0.24 | -4.39 | 499.78 K | 2.61 M |
| EXEL | Exelixis Inc | 7.89 | 17.04 B | -0.08 | -1 | 718.45 K | 5.67 M |
| HAS | Hasbro Inc | 20.3065 | 16.99 B | -0.2388 | -1.16 | 2.37 M | 48.23 M |
| LSCC | Lattice Semicond | 3.35 | 16.9 B | -0.04 | -1.18 | 1.83 M | 6.13 M |
| LAMR | Lamar Advertis A | 22.8195 | 16.21 B | -0.4251 | -1.83 | 1.6 M | 36.43 M |
| JAZZ | Jazz Pharma Plc | 8.92 | 15.43 B | -0.08 | -0.89 | 13 K | 115.96 K |
| CHKP | Check Point Software | 24.08 | 15.06 B | -0.23 | -0.95 | 1.66 M | 40 M |
| MKSI | Mks Instruments Inc | 19.4812 | 14.98 B | -0.123 | -0.63 | 421.7 K | 8.22 M |
| MANH | Manhattan Assoc | 6.5525 | 14.89 B | -0.14 | -2.09 | 1.29 M | 8.45 M |
| LOGI | Logitech Int S.A. | 21.4379 | 14.27 B | -0.2218 | -1.02 | 1.06 M | 22.66 M |
| REG | Regency Centers Corp | 33.8548 | 14.16 B | -0.4917 | -1.43 | 701.5 K | 23.75 M |
| ERIE | Erie Indemnity Company | 32.1376 | 14.12 B | -0.6673 | -2.03 | 45.5 K | 1.46 M |
| COKE | Coca Cola Bot Cons | 4.7079 | 13.78 B | -0.0714 | -1.49 | 150.46 K | 708.35 K |
| TRMB | Trimble Navigation | 16.685 | 12.8 B | -0.225 | -1.33 | 1.87 M | 31.28 M |
| JKHY | Jack Henry & Assoc | 20.8316 | 12.34 B | -0.6855 | -3.19 | 865.7 K | 18.03 M |
| TXRH | Texas Roadhouse Inc | 9.3671 | 12.21 B | -0.1979 | -2.07 | 819.25 K | 7.67 M |
| LULU | Lululemon Athletica | 15.66 | 12.1 B | -0.34 | -2.13 | 858.92 K | 13.45 M |
| FDS | FactSet Research Systems Inc | 49.5867 | 11.7 B | -0.7159 | -1.42 | 274.77 K | 13.62 M |
| TECH | Bio-Techne Cp | 14.9829 | 11.44 B | -0.3142 | -2.05 | 756.7 K | 11.34 M |
| HALO | Halozyme Therapeutic | 5.23 | 11.43 B | -0.28 | -5.08 | 189.03 K | 988.6 K |
| BMRN | Biomarin Pharmaceuticals | 36.77 | 10.98 B | -0.84 | -2.23 | 1.57 M | 57.7 M |
| TTEK | Tetra Tech Inc | 4.4074 | 10.1 B | -0.1655 | -3.62 | 9.61 M | 42.37 M |
| SSB | South State Cp | 23.0785 | 10.09 B | -1.5897 | -6.44 | 15.7 K | 362.33 K |
| LFUS | Littelfuse Inc | 30.3193 | 10.08 B | -0.6046 | -1.96 | 190.6 K | 5.78 M |
| MDGL | Madrigal Pharmaceuticals Inc | 237.30 | 9.88 B | -6.30 | -2.59 | 1.59 K | 378.26 K |
| HSIC | Henry Schein Inc | 22.0671 | 9.52 B | -0.2548 | -1.14 | 1.28 M | 28.31 M |
| ONB | Old National Bncp | 9.8197 | 9.43 B | -0.123 | -1.24 | 755.9 K | 7.42 M |
| AEIS | Advanced Energy | 13.8836 | 9.26 B | -0.3333 | -2.34 | 424 K | 5.89 M |
| AMKR | Amkor Technology | 10.8423 | 9.2 B | -0.6231 | -5.43 | 6.62 M | 71.73 M |
| BRKR | Bruker Corp | 11.7737 | 9.19 B | -0.1438 | -1.21 | 442.7 K | 5.21 M |
| AAL | American Airlines Group | 8.2207 | 8.82 B | -0.5939 | -6.74 | 3.66 M | 30.11 M |
| COLB | Columbia Banking Sys | 12.7195 | 8.65 B | -0.2993 | -2.3 | 182.9 K | 2.33 M |
| CGNX | Cognex Cp | 5.1242 | 8.55 B | -0.0965 | -1.85 | 1.21 M | 6.19 M |
| DSGX | Descartes Sys Group | 3.61 | 8.17 B | -0.15 | -3.99 | 10.1 K | 36.46 K |
| VIAV | Viavi Solutions | 6.7031 | 8 B | -0.1193 | -1.75 | 12.04 M | 80.68 M |
| BOKF | Bok Financial Corp | 36.9046 | 7.91 B | -0.4924 | -1.32 | 77.29 K | 2.85 M |
| VLY | Valley National Bancorp | 6.3298 | 7.91 B | -0.1918 | -2.94 | 639.16 K | 4.05 M |
| CBSH | Commerce Bancshares | 17.8509 | 7.89 B | -0.1803 | -1 | 297.39 K | 5.31 M |
| CYTK | Cytokinetics | 21.42 | 7.82 B | -1.26 | -5.56 | 21.02 K | 450.21 K |
| IDCC | Interdigital Inc | 15.9177 | 7.61 B | -0.1658 | -1.03 | 533.78 K | 8.5 M |
| VICR | Vicor Cp | 11.6936 | 7.6 B | -0.1717 | -1.45 | 83 K | 970.52 K |
| SLAB | Silicon Labs Inc | 33.81 | 7.41 B | -0.85 | -2.45 | 1.28 M | 43.38 M |
| URBN | Urban Outfitters Inc | 33.63 | 7.26 B | -0.67 | -1.95 | 2.7 M | 90.66 M |
| FORM | Formfactor Inc | 19.59 | 7.24 B | -0.19 | -0.96 | 949.66 K | 18.6 M |
| CHDN | Churchill Downs IN | 7.0197 | 6.83 B | -0.5415 | -7.16 | 708.16 K | 4.97 M |
| CVLT | Commvault Systems | 12.35 | 6.8 B | -0.22 | -1.75 | 429.06 K | 5.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.5882 | 1.27 T | -0.2038 | -0.68 | 3.66 M | 108.19 M |
| WMT | Walmart Stores | 13.2285 | 1 T | -0.1312 | -0.98 | 58.47 M | 773.42 M |
| JPM | JP Morgan Chase & Company | 31.1177 | 910.4 B | -0.3773 | -1.2 | 27.95 M | 869.59 M |
| V | Visa Inc | 18.2207 | 785.56 B | -0.5835 | -3.1 | 136.65 M | 2.49 B |
| MA | Mastercard Inc | 26.0398 | 568.53 B | -0.813 | -3.03 | 44.7 M | 1.16 B |
| KO | Coca-Cola Company | 16.8635 | 419.18 B | -0.0918 | -0.54 | 16.52 M | 278.57 M |
| ORCL | Oracle Corporation | 17.5571 | 396.29 B | -0.2531 | -1.42 | 36.75 M | 645.31 M |
| SAP | SAP Ag ADR | 36.2995 | 270.15 B | -0.5081 | -1.38 | 2.89 M | 105.07 M |
| AXP | American Express Company | 38.1603 | 213.28 B | -0.7041 | -1.81 | 13.65 M | 520.8 M |
| ABT | Abbott Laboratories | 16.9667 | 185.75 B | -0.1276 | -0.75 | 13.74 M | 233.16 M |
| WELL | Welltower Inc | 21.6244 | 179.68 B | -0.5361 | -2.42 | 5.81 M | 125.55 M |
| NVO | Novo Nordisk A/S ADR | 10.5499 | 179.24 B | -0.258 | -2.39 | 188.06 K | 1.98 M |
| SAN | Banco Santander ADR | 7.0727 | 174.89 B | -0.039 | -0.55 | 2.28 M | 16.15 M |
| DHR | Danaher Corp | 15.5719 | 163.21 B | -0.1617 | -1.03 | 6.43 M | 100.18 M |
| TJX | TJX Companies | 6.3136 | 149.57 B | -0.1709 | -2.64 | 25.82 M | 163.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2807 | 142.56 B | -0.0642 | -0.77 | 682.51 K | 5.65 M |
| LMT | Lockheed Martin Corp | 61.8155 | 139.55 B | -0.4567 | -0.73 | 1.73 M | 106.89 M |
| PGR | Progressive Corp | 10.7967 | 136.43 B | -0.0634 | -0.58 | 4.36 M | 47.11 M |
| SPGI | S&P Global Inc | 30.057 | 135.82 B | -0.1738 | -0.57 | 2.5 M | 75.19 M |
| MDT | Medtronic Inc | 31.8139 | 129.18 B | -0.394 | -1.22 | 4.64 M | 147.46 M |
| LOW | Lowe's Companies | 18.9145 | 127.62 B | -0.1014 | -0.53 | 15.53 M | 293.82 M |
| SYK | Stryker Corp | 51.1816 | 118.92 B | -1.624 | -3.08 | 3.66 M | 187.37 M |
| COF | Capital One Financial Corp | 40.5581 | 116.46 B | -0.4333 | -1.06 | 9.96 M | 403.86 M |
| CVS | CVS Corp | 26.757 | 114.88 B | -0.2382 | -0.88 | 13.58 M | 363.48 M |
| VLO | Valero Energy Corp | 28.2035 | 104.57 B | -0.2113 | -0.74 | 7.94 M | 223.96 M |
| USB | U.S. Bancorp | 19.9899 | 94.22 B | -0.1907 | -0.94 | 12.07 M | 241.3 M |
| PNC | PNC Bank | 42.6963 | 91.67 B | -0.6587 | -1.52 | 2.28 M | 97.36 M |
| RCL | Royal Caribbean Cruises Ltd | 26.0129 | 86.12 B | -0.959 | -3.56 | 3.47 M | 90.33 M |
| ITW | Illinois Tool Works Inc | 34.1628 | 81.49 B | -0.2444 | -0.71 | 2.27 M | 77.57 M |
| NSC | Norfolk Southern Corp | 39.7791 | 74.85 B | -0.3436 | -0.86 | 2.98 M | 118.58 M |
| FDX | Fedex Corp | 78.8809 | 74.78 B | -1.4577 | -1.81 | 2.68 M | 211.62 M |
| TGT | Target Corporation | 33.4042 | 73.1 B | -0.2044 | -0.61 | 8.87 M | 296.16 M |
| DLR | Digital Realty Trust | 18.9753 | 70.63 B | -0.2104 | -1.1 | 747.5 K | 14.18 M |
| GWW | W.W. Grainger | 64.7772 | 70.34 B | -0.4007 | -0.61 | 558.8 K | 36.2 M |
| DB | Deutsche Bank Ag | 68.011 | 67.95 B | -0.6577 | -0.96 | 705.1 K | 47.95 M |
| BSX | Boston Scientific Corp | 13.42 | 64.07 B | -0.14 | -1.03 | 5.81 M | 77.92 M |
| PSA | Public Storage | 47.5891 | 62.28 B | -0.6614 | -1.37 | 1.18 M | 56.27 M |
| EW | Edwards Lifesciences Corp | 4.6292 | 60.84 B | -0.0591 | -1.26 | 6.32 M | 29.27 M |
| TFC | Truist Financial Corp | 18.6101 | 59.79 B | -0.153 | -0.82 | 4.27 M | 79.46 M |
| BDX | Becton Dickinson and Company | 49.6162 | 58.76 B | -0.5453 | -1.09 | 1.27 M | 63.23 M |
| DAL | Delta Air Lines Inc | 7.3251 | 56.94 B | -0.2844 | -3.74 | 8.27 M | 60.55 M |
| O | Realty Income Corp | 9.8277 | 56.52 B | -0.1564 | -1.57 | 1.19 M | 11.73 M |
| DEO | Diageo Plc ADR | 48.8023 | 55.61 B | -0.2548 | -0.52 | 410.2 K | 20.02 M |
| AME | Amtek Inc | 19.3527 | 55.27 B | -0.2452 | -1.25 | 1.11 M | 21.45 M |
| HUM | Humana Inc | 41.7074 | 53.28 B | -0.323 | -0.77 | 2.16 M | 89.98 M |
| AZO | Autozone | 123.90 | 52.34 B | -2.05 | -1.63 | 453.86 K | 56.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.7318 | 50.93 B | -0.352 | -0.92 | 4.34 M | 163.81 M |
| LHX | L3Harris Technologies Inc | 33.8452 | 50.62 B | -0.6279 | -1.82 | 749.79 K | 25.38 M |
| WCN | Waste Connections Inc | 9.3047 | 48.53 B | -0.242 | -2.53 | 689.62 K | 6.42 M |
| F | Ford Motor Company | 4.2085 | 47.52 B | -0.1068 | -2.47 | 75.41 M | 317.35 M |
| HEI | Heico Corp | 9.9026 | 47.45 B | -0.1231 | -1.23 | 601.29 K | 5.95 M |
| VTR | Ventas Inc | 24.737 | 47.41 B | -0.5865 | -2.32 | 1.24 M | 30.79 M |
| MSCI | MSCI Inc | 27.8805 | 47.36 B | -0.7554 | -2.64 | 358.3 K | 9.99 M |
| YUM | Yum! Brands | 24.6124 | 42.86 B | -0.1763 | -0.71 | 4.23 M | 104.23 M |
| CIEN | Ciena Corp | 33.00 | 41.69 B | -0.78 | -2.31 | 3.5 M | 115.61 M |
| KR | Kroger Company | 8.2152 | 41.23 B | -0.1351 | -1.62 | 8.98 M | 73.75 M |
| EL | Estee Lauder Companies | 17.6194 | 40.04 B | -0.3656 | -2.03 | 5.72 M | 100.86 M |
| FIX | Comfort Systems USA | 11.0926 | 39.7 B | -0.2474 | -2.18 | 589.89 K | 6.54 M |
| KB | KB Financial Group Inc ADR | 40.7352 | 39.36 B | -0.7155 | -1.73 | 764.98 K | 31.16 M |
| DHI | D.R. Horton | 12.6015 | 39.21 B | -0.1611 | -1.26 | 5.87 M | 73.96 M |
| CNC | Centene Corp | 4.5475 | 34.79 B | -0.115 | -2.47 | 2.2 M | 10 M |
| IRM | Iron Mountain Inc | 10.793 | 34.11 B | -0.0893 | -0.82 | 1.1 M | 11.83 M |
| RMD | Resmed Inc | 17.2037 | 33.6 B | -0.2073 | -1.19 | 2.88 M | 49.63 M |
| CLS | Celestica Inc | 9.21 | 32.04 B | -0.22 | -2.33 | 3.55 M | 32.74 M |
| MTB | M&T Bank Corp | 55.0363 | 31.58 B | -0.999 | -1.78 | 1.09 M | 59.97 M |
| FTS | Fortis Inc | 13.2235 | 30.53 B | -0.404 | -2.96 | 1 K | 13.22 K |
| TDY | Teledyne Technologies Inc | 58.92 | 30.02 B | -0.64 | -1.07 | 275.2 K | 16.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.7205 | 29.52 B | -0.215 | -0.72 | 102.8 K | 3.06 M |
| EME | Emcor Group | 23.9623 | 29.02 B | -0.1292 | -0.54 | 692 K | 16.58 M |
| DGX | Quest Diagnostics Inc | 36.4542 | 28.66 B | -0.5125 | -1.39 | 787.48 K | 28.71 M |
| WST | West Pharmaceutical Services | 20.3156 | 28.65 B | -0.6844 | -3.26 | 595.8 K | 12.1 M |
| DOV | Dover Corp | 29.9953 | 27.86 B | -0.2014 | -0.67 | 2.55 M | 76.39 M |
| AER | Aercap Holdings N.V. | 14.3813 | 26.73 B | -0.2928 | -2 | 309.6 K | 4.45 M |
| TPR | Tapestry Inc | 23.134 | 26.06 B | -0.1291 | -0.55 | 5 M | 115.74 M |
| DRI | Darden Restaurants | 18.7261 | 25.79 B | -0.2255 | -1.19 | 2.59 M | 48.49 M |
| STE | Steris Corp | 20.6554 | 24.71 B | -0.5107 | -2.41 | 286 K | 5.91 M |
| BRO | Brown & Brown | 7.9734 | 23.4 B | -0.1144 | -1.41 | 1.65 M | 13.13 M |
| RL | Ralph Lauren Corp | 48.0333 | 23.28 B | -0.9037 | -1.85 | 1.57 M | 75.22 M |
| THC | Tenet Healthcare Corp | 25.52 | 22.83 B | -0.32 | -1.24 | 1.5 M | 38.18 M |
| KEY | Keycorp | 14.3491 | 22.52 B | -0.0732 | -0.51 | 3.41 M | 48.92 M |
| PKG | Packaging Corp of America | 12.5472 | 22.33 B | -0.0858 | -0.68 | 1.08 M | 13.56 M |
| LUV | Southwest Airlines Company | 11.5045 | 22.14 B | -0.0599 | -0.52 | 10.11 M | 116.29 M |
| NI | NiSource Inc | 3.5255 | 21.97 B | -0.0747 | -2.07 | 9.76 M | 34.4 M |
| EFX | Equifax Inc | 32.3577 | 21.94 B | -0.4632 | -1.41 | 1.25 M | 40.32 M |
| LEN | Lennar Corp | 14.1422 | 19.88 B | -0.1174 | -0.82 | 4.43 M | 62.64 M |
| MKCV | McCormick & Company, Incorporated | 13.3984 | 19.84 B | -0.2482 | -1.82 | 400 | 5.36 K |
| ZBH | Zimmer Biomet Holdings | 63.4719 | 19.79 B | -1.2634 | -1.95 | 4.32 M | 274.32 M |
| BCH | Banco DE Chile ADR | 5.9538 | 19.52 B | -0.1122 | -1.85 | 24.46 K | 145.65 K |
| LEN-B | Lennar Corporation | 12.9569 | 19.42 B | -0.2019 | -1.53 | 51.12 K | 662.4 K |
| ITT | ITT Inc | 16.8822 | 19.14 B | -0.0946 | -0.56 | 3.83 M | 64.68 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.8025 | 19.01 B | -0.0957 | -1.21 | 227.1 K | 1.77 M |
| IP | International Paper Company | 19.5799 | 17.97 B | -0.3577 | -1.79 | 5.06 M | 99.02 M |
| CW | Curtiss-Wright Corp | 42.8181 | 17.62 B | -0.8319 | -1.91 | 356.75 K | 15.28 M |
| RVTY | RVTY | 24.1596 | 17.52 B | -0.2164 | -0.89 | 1.14 M | 27.55 M |
| IEX | Idex Corp | 28.6867 | 17.48 B | -0.4466 | -1.53 | 482.98 K | 13.86 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.20 | 17.07 B | -0.9388 | -2.75 | 1.76 K | 58.5 K |
| TYL | Tyler Technologies | 14.49 | 16.84 B | -0.17 | -1.16 | 101.33 K | 1.47 M |
| JLL | Jones Lang Lasalle Inc | 71.3255 | 16.7 B | -2.0751 | -2.83 | 732.86 K | 52.27 M |
| MGA | Magna International | 12.3345 | 16.19 B | -0.208 | -1.66 | 1.72 M | 21.26 M |
| LDOS | Leidos Holdings Inc | 26.7953 | 15.99 B | -0.4475 | -1.64 | 279.95 K | 7.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 321.022 | 7.9 M | -5.3874 | -1.65 | 89 | 28.57 K |
| SOIL | Saturn Oil and Gas Inc | 6.80 | -3.00 | -30.61 | 287.11 K | 1.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 196.1498 | -17.2632 | -8.09 | 113.74 K | 22.31 M | |
| CTC | Canadian Tire Corp Ltd | 54.7501 | -3.3223 | -5.72 | 670 | 36.68 K | |
| WPK | Winpak Ltd | 4.1986 | -0.21 | -4.76 | 1.55 K | 6.51 K | |
| ELO | Eloro Resources Ltd | 8.00 | -0.40 | -4.76 | 785 | 6.28 K | |
| TLO | Talon Metals Corp | 5.4609 | -0.273 | -4.76 | 4 K | 21.84 K | |
| GSY | Goeasy Ltd | 10.1005 | -0.4978 | -4.7 | 100 | 1.01 K | |
| DSG | Descartes Sys | 3.68 | -0.17 | -4.42 | 25.1 K | 92.35 K | |
| AC | Air Canada | 8.15 | -0.35 | -4.12 | 43.16 K | 351.79 K | |
| MTY | Mty Food Group Inc | 7.6043 | -0.3201 | -4.04 | 4.68 K | 35.61 K | |
| GMX | Globex Mining Enterprises Inc | 3.45 | -0.14 | -3.9 | 25.3 K | 87.29 K | |
| LGD | Liberty Gold Corp | 15.76 | -0.60 | -3.67 | 47.58 K | 749.78 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3856 | -0.2368 | -3.11 | 65.99 K | 487.41 K | |
| IMO | Imperial Oil | 40.6445 | -1.2954 | -3.09 | 1.12 M | 45.66 M | |
| ADEN | Adentra Inc | 3.7841 | -0.1063 | -2.73 | 41 K | 155.16 K | |
| ESM | Euro Sun Mining Inc | 6.539 | -0.1817 | -2.7 | 1.43 K | 9.36 K | |
| IMP | Intermap Tech Corp | 57.50 | -1.50 | -2.54 | 680 | 39.1 K | |
| SNDY | Sunday Lake Gold Corp. | 7.80 | -0.20 | -2.5 | 1.05 K | 8.19 K | |
| FTS | Fortis Inc | 13.6848 | -0.3412 | -2.43 | 906.8 K | 12.41 M | |
| TSL | Tree Island Steel Ltd | 4.4083 | -0.1063 | -2.35 | 7.61 K | 33.53 K | |
| BU | Burcon Nutrascience Corp | 138.1307 | -3.3085 | -2.34 | 193 | 26.66 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0804 | -0.2344 | -2.27 | 360 | 3.63 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.3443 | -0.1655 | -2.2 | 300 | 2.2 K | |
| WN | George Weston Limited | 11.7552 | -0.2473 | -2.06 | 306.7 K | 3.61 M | |
| CAS | Cascades Inc | 4.2592 | -0.081 | -1.87 | 82.92 K | 353.19 K | |
| WPRT | Westport Fuel Systems Inc | 96.25 | -1.75 | -1.79 | 2.88 K | 276.72 K | |
| AETR | Aetherion Technologies Inc. | 96.25 | -1.75 | -1.79 | 2.88 K | 276.72 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.8888 | -0.1411 | -1.76 | 1.66 K | 13.13 K | |
| RCH | Richelieu Hardware Ltd | 5.4234 | -0.0932 | -1.69 | 4.11 K | 22.27 K | |
| PTM | Platinum Group Metals Ltd | 233.00 | -4.00 | -1.69 | 138 | 32.15 K | |
| CLS | Celestica Inc Sv | 9.38 | -0.15 | -1.57 | 3.35 M | 31.43 M | |
| CHR | Chorus Aviation Inc | 43.6726 | -0.6788 | -1.53 | 178.7 K | 7.8 M | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | -0.3307 | -1.49 | 60 | 1.31 K | |
| SGY | Surge Energy Inc | 14.2997 | -0.2103 | -1.45 | 1.51 K | 21.54 K | |
| BNE | Bonterra Energy Corp | 15.268 | -0.1865 | -1.21 | 16.89 K | 257.91 K | |
| ADN | Acadian Timber Corp | 3.2461 | -0.0393 | -1.2 | 2.7 K | 8.76 K | |
| DRX | Adf Group Inc Sv | 4.3944 | -0.051 | -1.15 | 46.1 K | 202.58 K | |
| TRX | Trx Gold Corporation | 5.22 | -0.06 | -1.14 | 96.56 K | 504.03 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5484 | -0.0406 | -1.13 | 500 | 1.77 K | |
| NWC | The North West Company Inc | 7.6944 | -0.0837 | -1.08 | 25.15 K | 193.49 K | |
| MXG | Maxim Power Corp | 5.2365 | -0.0542 | -1.02 | 3.5 K | 18.33 K | |
| ELD | Eldorado Gold | 32.7871 | -0.3365 | -1.02 | 1.37 M | 44.84 M | |
| AGF-B | AGF Management Limited | 7.9377 | -0.0802 | -1 | 117.97 K | 936.37 K | |
| MAL | Magellan Aero | 3.8136 | -0.0378 | -0.98 | 6.3 K | 24.03 K | |
| OGC | Oceanagold Corp | 5.706 | -0.0549 | -0.95 | 18.13 K | 103.47 K | |
| SLR | Solitario Zinc Corp | 5.20 | -0.05 | -0.95 | 3.8 K | 19.76 K | |
| BIR | Birchcliff Energy Ltd | 6.8831 | -0.0643 | -0.93 | 506.5 K | 3.49 M | |
| UNC | United Corp Ltd | 3.4112 | -0.0314 | -0.91 | 4.17 K | 14.22 K | |
| EFR | Energy Fuels Inc | 55.50 | -0.50 | -0.89 | 3.94 K | 218.56 K | |
| CKI | Clarke Inc | 3.6919 | -0.0332 | -0.89 | 7.2 K | 26.58 K | |
| MEQ | Mainstreet Eq J | 13.3184 | -0.1197 | -0.89 | 900 | 11.99 K | |
| IFP | Interfor Corp | 5.2587 | -0.047 | -0.89 | 20.7 K | 108.86 K | |
| L | Loblaw CO | 4.4362 | -0.0391 | -0.87 | 2.44 M | 10.83 M | |
| CGY | Calian Group Ltd | 5.5698 | -0.0468 | -0.83 | 21 K | 116.97 K | |
| MRD | Melcor Dev | 7.6264 | -0.0634 | -0.82 | 6.86 K | 52.3 K | |
| CJT | Cargojet Inc | 5.8728 | -0.0481 | -0.81 | 12.4 K | 72.85 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.3412 | -0.0673 | -0.8 | 5.2 K | 43.37 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.2665 | -0.0653 | -0.78 | 2 K | 16.53 K | |
| LUG | Lundin Gold Inc | 22.1251 | -0.1702 | -0.76 | 7.88 K | 174.24 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6358 | -0.0575 | -0.75 | 1.86 K | 14.23 K | |
| LAS-A | Lassonde Industries Inc | 31.204 | -0.2202 | -0.7 | 1.95 K | 60.85 K | |
| POW | Power Corp of Canada Sv | 14.5319 | -0.1023 | -0.7 | 525.81 K | 7.64 M | |
| SAP | Saputo Inc | 9.4424 | -0.0635 | -0.67 | 349.2 K | 3.3 M | |
| BCE-PY | BCE Inc Pref Y | 9.7605 | -0.0607 | -0.62 | 3.17 K | 30.94 K | |
| BCE-PI | BCE Inc Pref AI | 9.6126 | -0.0592 | -0.61 | 2.4 K | 23.07 K | |
| WJX | Wajax Corp | 9.4916 | -0.0567 | -0.59 | 39.98 K | 379.46 K | |
| NA | National Bank of Canada | 12.5972 | -0.0752 | -0.59 | 1.16 M | 14.68 M | |
| IGM | Igm Financial Inc | 17.6134 | -0.1043 | -0.59 | 194.52 K | 3.43 M | |
| CM | Canadian Imperial Bank of Commerce | 15.529 | -0.0916 | -0.59 | 5.61 M | 87.16 M | |
| ALA | AltaGas Ltd | 8.4278 | -0.0489 | -0.58 | 81.4 K | 685.99 K | |
| WTE | Westshore Terminals Investment Corp | 5.9928 | -0.0316 | -0.52 | 68.11 K | 408.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5881 | -0.0336 | -0.51 | 850 | 5.6 K | |
| MFI | Maple Leaf Foods | 6.7852 | -0.0344 | -0.5 | 205.22 K | 1.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.0601 | 42.77 B | -0.5766 | -1.1 | 476.7 K | 24.82 M |
| LNWO | Light & Wonder, Inc. | 28.23 | 6.2 B | -0.47 | -1.64 | 2.28 M | 64.3 M |
| FCCN | Spectral Cap Corp | 292500.00 | 177.18 M | -112500.00 | -27.78 | 27 | 7.9 M |
| GGII | Green Globe International Inc | 5.40 | 6.66 M | -2.60 | -32.5 | 973 | 5.25 K |
| ITRO | Itronics Inc | 5.60 | 2.87 M | -0.40 | -6.67 | 2.49 K | 13.94 K |
| CBDL | CBD Life Sciences Inc | 312500.00 | 1.22 M | -137500.00 | -30.56 | 622 K | 194.38 B |
| NXTYQ | Nexity Financial Corporation | 5.72 | 1.16 M | -0.26 | -4.35 | 28.41 K | 162.52 K |
| FCGD | First Colombia Gold Corp | 599.9999 | 978.13 K | -30.0001 | -4.76 | 1 | 600 |
| USRM | U.S. Stem Cell Inc | 3580.00 | 64.15 K | -160.00 | -4.28 | 5 | 17.9 K |
| ERINQ | Erin Energy Corporation | 57.9102 | 21.53 K | -1.8482 | -3.09 | 3.18 K | 184.21 K |
| CGNH | CardioGenics Holdings Inc | 7.00 | 9.61 K | -0.90 | -11.39 | 41.6 K | 291.21 K |
| CBRI | CMTSU Liquidation Inc | 6.44 | 8.16 K | -0.07 | -1.08 | 327.24 K | 2.11 M |
| CGIP | Celadon Group Inc | 10.0314 | 5.66 K | -0.1546 | -1.52 | 122.67 K | 1.23 M |
| ACAI | Safeplus International Holdings Limited | 3.10 | 5.08 K | -0.30 | -8.82 | 43.29 K | 134.19 K |
| CCHI | Cambridge Capital Holdings Inc | 7.90 | 4.17 K | -1.10 | -12.22 | 512 | 4.04 K |
| SIMPQ | Simply Inc | 247.50 | 1.55 K | -20.00 | -7.48 | 319 | 78.95 K |
| TXIC | Tongxin International Ltd | 7.67 | 1.23 K | -0.08 | -1.03 | 11.83 K | 90.77 K |
| SYNE | Synthesis Energy Systems Inc | 566.40 | 157 | -9.60 | -1.67 | 207 | 117.24 K |
| PARD | Poniard Pharmaceuticals Inc | 151.60 | 149 | -2.40 | -1.56 | 2.05 K | 310.93 K |
| ICOA | ICOA Inc | 4.50 | 60 | -1.00 | -18.18 | 202 | 909 |
| IDGC | ID Global Corporation | 25.5744 | -2.5856 | -9.18 | 16.12 K | 412.21 K | |
| FRTD | Fortitude Group Inc | 1527.2727 | -63.6364 | -4 | 26.83 K | 40.97 M | |
| CBKCQ | Christopher & Banks Corporation | 9.7144 | -0.3913 | -3.87 | 686.65 K | 6.67 M | |
| ESINQ | ITT Educational Services Inc | 76.38 | -1.04 | -1.34 | 1.61 M | 123.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WGF | Wescan Goldfields Inc | 4.50 | -1.30 | -22.41 | 119.76 K | 538.92 K | |
| USS | Uniserve Communications Corporation | 48.6842 | -10.5263 | -17.78 | 200 | 9.74 K | |
| COMP | Uniserve Communications Corporation | 48.6842 | -10.5263 | -17.78 | 200 | 9.74 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -1.7647 | -16.67 | 473 | 4.17 K | |
| CUCU | Global Copper Corp. | 5.10 | -0.90 | -15 | 340 | 1.73 K | |
| KNG | Kingsmen Resources Ltd | 5.76 | -0.80 | -12.2 | 1.1 K | 6.34 K | |
| GAL | Galantas Gold Corporation | 4.00 | -0.50 | -11.11 | 1.1 K | 4.4 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.60 | -11.11 | 200 | 960 | |
| ILI | Infinite Ore Corp | 7.20 | -0.80 | -10 | 3.96 K | 28.53 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 9 | 3.53 K | |
| POND | Pond Technologies Holdings Inc | 10.6944 | -1.1112 | -9.41 | 600 | 6.42 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 1.1 K | 5.5 K | |
| RUSH | Carolina Rush Corporation | 3.40 | -0.30 | -8.11 | 4.38 K | 14.89 K | |
| CBI | Colibri Resource Corporation | 9.00 | -0.75 | -7.69 | 87 | 783 | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -3.50 | -7.61 | 50.63 K | 2.15 M | |
| MRZL | Mont Royal Resources Limited. | 21.2121 | -1.6317 | -7.14 | 3.42 K | 72.52 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -5.00 | -6.25 | 83 | 6.22 K | |
| TRAN | Clean Energy Transition Inc. | 211.50 | -13.50 | -6 | 295 | 62.39 K | |
| RCT | Rochester Resources Ltd | 11.10 | -0.70 | -5.93 | 8.33 K | 92.46 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 400 | 2.04 K | |
| SNV | Sonoro Energy Ltd | 140.00 | -8.00 | -5.41 | 114 | 15.96 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.20 | -5 | 3 K | 11.4 K | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | -0.60 | -4.76 | 2.6 K | 31.2 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | -0.16 | -4.76 | 838 | 2.68 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.1715 | -4.35 | 3.67 K | 13.86 K | |
| MET | Metalore Resources Limited | 13.3205 | -0.5965 | -4.29 | 1 K | 13.32 K | |
| CMO-H | Cliffmont Resources Ltd | 24.00 | -1.00 | -4 | 242 | 5.81 K | |
| XIM | Ximen Mining Corp | 15.625 | -0.625 | -3.85 | 20 K | 312.5 K | |
| LA | Los Andes Copper Ltd | 5.80 | -0.20 | -3.33 | 65 K | 377 K | |
| BARU | Baru Gold Corp | 14.6875 | -0.4896 | -3.23 | 5.35 K | 78.58 K | |
| ANDC | Andina Copper Corporation | 37.50 | -1.25 | -3.23 | 12 | 450 | |
| SIEN | Sienna Resources Inc. | 16.50 | -0.50 | -2.94 | 45.5 K | 750.75 K | |
| JSPX | JasperX Technologies Inc. | 400.00 | -10.00 | -2.44 | 86 | 34.4 K | |
| LQWD | LQwD FinTech Corp | 68.6001 | -1.40 | -2 | 34 | 2.33 K | |
| KTN | Kootenay Silver Inc | 15.00 | -0.30 | -1.96 | 2.57 K | 38.55 K | |
| GIGA | Giga Metals Corporation | 5.80 | -0.10 | -1.69 | 2.31 K | 13.4 K | |
| CTA | Centaurus Energy Inc | 295.00 | -5.00 | -1.67 | 46 | 13.57 K | |
| IDL | Imaging Dynamics Company Ltd | 137.50 | -2.0833 | -1.49 | 84 | 11.55 K | |
| VLI | Vision Lithium Inc | 7.90 | -0.10 | -1.25 | 18.9 K | 149.31 K | |
| NBY | Niobay Metals Inc | 4.95 | -0.05 | -1 | 43 K | 212.85 K | |
| CEC | Compliance Energy Corp. | 4.1025 | -0.0335 | -0.81 | 143.9 K | 590.35 K | |
| EGM | EnGold Mines Ltd | 11.9723 | -0.0921 | -0.76 | 4.14 K | 49.57 K |