Loser Valuations for 21 May 2008 from 00:00:00 until 23:59:59
Loser Valuations for 21 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.648 | 63.2 B | -1.3475 | -19.26 | 6.01 M | 33.96 M |
| IMO | Imperial Oil Ltd | 43.6034 | 60.13 B | -0.522 | -1.18 | 651.1 K | 28.39 M |
| GSAT | Globalstar | 44.70 | 11.17 B | -0.75 | -1.65 | 17.49 K | 781.94 K |
| TGB | Taseko Mines Ltd | 5.26 | 2.56 B | -0.08 | -1.5 | 1.6 M | 8.42 M |
| TMP | Tompkinstrustco | 22.2906 | 1.44 B | -0.457 | -2.01 | 31.24 K | 696.36 K |
| USAS | Americas Silver Corp | 36.60 | 943.46 M | -2.40 | -6.15 | 1.1 K | 40.15 K |
| JOB | General Employment Enterprises | 10.00 | 722.86 M | -0.50 | -4.76 | 113 | 1.13 K |
| GORO | Gold Resource Corp | 3.90 | 554.41 M | -0.1323 | -3.28 | 110.91 K | 432.55 K |
| CMCL | Caledonia Mining Cp | 4.7537 | 389.8 M | -0.0506 | -1.05 | 11.03 K | 52.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9664 | 372.38 M | -0.0227 | -0.57 | 53.2 K | 211.01 K |
| IDR | Idaho Strategic Resources | 6.02 | 299.75 M | -0.77 | -11.34 | 1.16 K | 6.97 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.57 | 292.96 M | -0.06 | -1.07 | 149.16 K | 830.8 K |
| FRD | Friedman Industries Inc | 3.8657 | 275.24 M | -0.0252 | -0.65 | 8.8 K | 34.02 K |
| ACU | Acme United Corp | 9.4654 | 269.21 M | -0.38 | -3.86 | 6.7 K | 63.42 K |
| GENC | Gencor Industries IN | 9.8733 | 258.27 M | -0.64 | -6.09 | 144.67 K | 1.43 M |
| BKTI | Bk Technologies Inc | 6.7372 | 252.1 M | -0.2392 | -3.43 | 5.52 K | 37.19 K |
| PLX | Protalix Biotherapeutics | 28.50 | 238.49 M | -1.10 | -3.72 | 2.02 K | 57.71 K |
| ARMP | Armata Pharmaceuticals Inc | 4760.00 | 138.32 M | -420.00 | -8.11 | 10 | 47.6 K |
| SIF | Sifco Industries | 12.9564 | 126.01 M | -0.104 | -0.8 | 2.9 K | 37.57 K |
| LODE | Comstock Mining Inc | 765.00 | 120.17 M | -55.00 | -6.71 | 434 | 332.01 K |
| BDL | Flanigan's Enterprises | 6.5594 | 119.56 M | -0.0835 | -1.26 | 300 | 1.97 K |
| CATX | Perspective Therapeutics Inc | 8.60 | 96.16 M | -0.30 | -3.37 | 2.87 K | 24.68 K |
| STXS | Stereotaxis Inc | 46.5467 | 85.17 M | -6.5691 | -12.37 | 47.7 K | 2.22 M |
| CVU | CPI Aerostructures | 7.76 | 61.08 M | -0.19 | -2.39 | 4.85 K | 37.64 K |
| DXR | Daxor Corp | 10.7322 | 49.39 M | -0.4458 | -3.99 | 1.9 K | 20.39 K |
| FSP | Franklin Street Properties | 5.2543 | 43.84 M | -0.044 | -0.83 | 218.5 K | 1.15 M |
| NNVC | Nanoviricides Inc | 69.30 | 34.48 M | -1.40 | -1.98 | 1.71 K | 118.43 K |
| CKX | Ckx Lands | 11.8545 | 32.52 M | -3.3708 | -22.14 | 72.48 K | 859.24 K |
| COHN | Cohen & CO Inc | 72.4205 | 30.74 M | -6.248 | -7.94 | 6.44 K | 466.39 K |
| CPHI | China Pharma Holdings | 229.00 | 24.08 M | -9.00 | -3.78 | 1.25 K | 287.39 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1774 | 19.27 M | -0.0831 | -1.58 | 1.8 K | 9.32 K |
| UUU | Universal Security Instruments | 5.01 | 16.02 M | -0.0421 | -0.83 | 800 | 4.01 K |
| AIRI | Air Industries Group Inc | 703.4394 | 12.63 M | -16.7485 | -2.33 | 27 | 18.99 K |
| BRN | Barnwell Industries | 13.482 | 12.31 M | -0.8668 | -6.04 | 171.23 K | 2.31 M |
| AWX | Avalon Holdings Corp | 4.45 | 11.04 M | -0.10 | -2.2 | 200 | 890 |
| TOVX | Theriva Biologics Inc | 8750.00 | 7.34 M | -262.50 | -2.91 | 5 | 43.75 K |
| INUV | Inuvo Inc | 45.00 | 6.35 M | -4.00 | -8.16 | 4.34 K | 195.53 K |
| OPTT | Ocean Power Tech Inc | 2102.00 | 6.16 M | -64.00 | -2.95 | 87.43 K | 183.78 M |
| TPHS | Trinity Pl Hlds Inc | 15.6347 | 1.93 M | -0.1295 | -0.82 | 904 | 14.13 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5242.54 | 5.72 T | -110.48 | -2.06 | 40.99 M | 214.88 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3391 | 5.16 T | -0.231 | -4.15 | 1.16 B | 6.18 B |
| MSFT | Microsoft Corporation | 20.3418 | 3.88 T | -0.3673 | -1.77 | 60.13 M | 1.22 B |
| GOOGL | Alphabet Inc Class A | 13.6507 | 3.67 T | -0.7101 | -4.94 | 258.47 M | 3.53 B |
| GOOG | Alphabet Inc Class C | 13.5869 | 3.63 T | -0.7067 | -4.94 | 259.69 M | 3.53 B |
| AMZN | Amazon.com Inc | 3.915 | 2.89 T | -0.121 | -3 | 141.41 M | 553.62 M |
| WMT | Walmart Inc. | 12.7294 | 1 T | -0.1659 | -1.29 | 61.1 M | 777.79 M |
| AMD | Advanced Micro Devices | 7.08 | 959.94 B | -0.04 | -0.56 | 13.45 M | 95.2 M |
| ASML | ASML Holding N.V. ADR | 27.1444 | 577.02 B | -0.3956 | -1.44 | 1.61 M | 43.74 M |
| COST | Costco Wholesale | 48.2171 | 483.99 B | -1.3898 | -2.8 | 6.64 M | 319.93 M |
| CSCO | Cisco Systems Inc | 16.3282 | 402.18 B | -0.3089 | -1.86 | 42.88 M | 700.11 M |
| INTC | Intel Corp | 14.5972 | 325.28 B | -0.2653 | -1.79 | 64.45 M | 940.84 M |
| AMAT | Applied Materials | 14.1345 | 302.32 B | -0.1421 | -1 | 24.54 M | 346.85 M |
| LRCX | Lam Research Corp | 3.3552 | 292.56 B | -0.0408 | -1.2 | 36.55 M | 122.63 M |
| AZN | Astrazeneca Plc ADR | 20.3499 | 285.96 B | -0.2636 | -1.28 | 1.29 M | 26.33 M |
| AMGN | Amgen Inc | 28.477 | 252.64 B | -0.2368 | -0.82 | 7.79 M | 221.73 M |
| LIN | Linde Plc | 65.8331 | 239.87 B | -2.0052 | -2.96 | 2.13 M | 140.33 M |
| GILD | Gilead Sciences Inc | 18.1273 | 208.31 B | -0.4802 | -2.58 | 11.37 M | 206.19 M |
| KLAC | K L A-Tencor Corp | 24.0128 | 204.96 B | -0.2121 | -0.88 | 3.59 M | 86.18 M |
| ADI | Analog Devices | 21.6752 | 198.33 B | -0.9099 | -4.03 | 11.84 M | 256.65 M |
| VZ | Verizon Communications Inc | 13.6269 | 192.93 B | -0.2233 | -1.61 | 17.06 M | 232.45 M |
| TMUS | T-Mobile US | 33.4586 | 181.17 B | -0.9082 | -2.64 | 1.18 M | 39.62 M |
| ISRG | Intuitive Surg Inc | 32.0722 | 155.4 B | -1.0767 | -3.25 | 5.84 M | 187.15 M |
| MRVL | Marvell Technology Inc | 12.0359 | 147.97 B | -0.2215 | -1.81 | 10.29 M | 123.9 M |
| IBKR | Interactive Brokers | 7.654 | 138.57 B | -0.1543 | -1.98 | 3.02 M | 23.09 M |
| VRTX | Vertex Pharmaceutic | 26.07 | 137.57 B | -1.41 | -5.13 | 4.08 M | 106.27 M |
| SBUX | Starbucks Corporation | 6.6701 | 122.29 B | -0.064 | -0.95 | 26.75 M | 178.42 M |
| ADP | Automatic Data Processing, Inc. | 23.4933 | 121.55 B | -0.351 | -1.47 | 3.52 M | 82.72 M |
| BKNG | Booking Holdings Inc | 5.054 | 119.88 B | -0.1398 | -2.69 | 35.71 M | 180.47 M |
| WDC | Western Digital Cp | 20.8076 | 116.49 B | -0.1262 | -0.6 | 5.3 M | 110.18 M |
| CME | CME Group Inc | 46.2163 | 112.93 B | -2.0419 | -4.23 | 3.36 M | 155.31 M |
| MAR | Marriot International | 27.2653 | 109.35 B | -0.9189 | -3.26 | 2.64 M | 71.9 M |
| EQIX | Equinix Inc | 65.5828 | 106.19 B | -0.7613 | -1.15 | 917 K | 60.14 M |
| REGN | Regeneron Pharmaceuticals | 18.4553 | 98.4 B | -2.8706 | -13.46 | 2.9 M | 53.56 M |
| ADBE | Adobe Systems Inc | 40.95 | 92.84 B | -0.71 | -1.7 | 5.45 M | 222.99 M |
| CTAS | Cintas Corp | 5.6853 | 90.34 B | -0.1549 | -2.65 | 4.85 M | 27.58 M |
| CMCSA | Comcast Corporation | 6.862 | 88.06 B | -0.0442 | -0.64 | 33.54 M | 230.12 M |
| MDLZ | Mondelez Intl Inc | 20.3389 | 84.25 B | -0.1321 | -0.65 | 7.14 M | 145.25 M |
| ROST | Ross Stores Inc | 7.1041 | 76.1 B | -0.1666 | -2.29 | 18.84 M | 133.88 M |
| MELI | MercadoLibre Inc | 48.8569 | 74.78 B | -3.0426 | -5.86 | 1.48 M | 72.1 M |
| HON | Honeywell International Inc. Common Stock | 36.0413 | 70.82 B | -0.7794 | -2.12 | 4.29 M | 154.54 M |
| AEP | American Electric Power Company | 21.4653 | 70.19 B | -0.2726 | -1.25 | 2.76 M | 59.33 M |
| KMB | Kimberly-Clark Corp | 40.8418 | 65.78 B | -0.4406 | -1.07 | 2.46 M | 100.41 M |
| FAST | Fastenal Company | 3.7758 | 63.73 B | -0.1226 | -3.14 | 19.58 M | 73.92 M |
| NDAQ | Nasdaq Inc | 8.6519 | 60.73 B | -0.5664 | -6.14 | 16.06 M | 138.97 M |
| GRMN | Garmin Ltd | 24.9862 | 55.15 B | -0.8002 | -3.1 | 4.33 M | 108.21 M |
| IDXX | Idexx Laboratories | 25.09 | 54.99 B | -0.83 | -3.2 | 838.58 K | 21.04 M |
| EBAY | Ebay Inc | 11.2254 | 52.74 B | -0.2016 | -1.76 | 36.77 M | 412.74 M |
| XEL | XCEL Energy Inc | 11.2031 | 52.31 B | -0.0841 | -0.75 | 2.47 M | 27.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.9088 | 51.32 B | -0.0696 | -1.16 | 3.22 M | 19 M |
| FITB | Fifth Third Bancorp | 11.7499 | 48.71 B | -0.1609 | -1.35 | 8.79 M | 103.34 M |
| MSTR | Strategy | 7.842 | 48.43 B | -0.06 | -0.76 | 2.2 M | 17.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.1852 | 47.36 B | -0.2479 | -1.16 | 168.5 K | 3.57 M |
| ROP | Roper Industries | 54.2117 | 47.33 B | -1.3486 | -2.43 | 367.66 K | 19.93 M |
| COHR | Coherent Inc | 16.3825 | 45.71 B | -0.1224 | -0.74 | 295 K | 4.83 M |
| TTWO | Take-Two Interactive Software | 26.9482 | 42.44 B | -0.17 | -0.63 | 839.89 K | 22.63 M |
| TER | Teradyne Inc | 12.1455 | 41.18 B | -0.2024 | -1.64 | 3.25 M | 39.44 M |
| BIIB | Biogen Inc | 61.62 | 37.03 B | -1.44 | -2.28 | 2.89 M | 177.81 M |
| NTAP | Netapp Inc | 18.9324 | 36.55 B | -0.3964 | -2.05 | 11.78 M | 223.08 M |
| UAL | United Airlines Holdings Inc | 8.15 | 36.14 B | -3.41 | -29.5 | 20.39 M | 166.19 M |
| VOD | Vodafone Grp Plc ADR | 11.8064 | 35.89 B | -0.4329 | -3.54 | 1.7 M | 20.03 M |
| ODFL | Old Dominion Freight Line Inc | 3.9661 | 35.37 B | -0.2581 | -6.11 | 6.76 M | 26.82 M |
| ERIC | Ericsson ADR | 7.5421 | 34.38 B | -0.2867 | -3.66 | 8.43 M | 63.62 M |
| STLD | Steel Dynamics Inc | 24.436 | 33.72 B | -0.7248 | -2.88 | 4.91 M | 120.02 M |
| MCHP | Microchip Technology | 10.8691 | 33.71 B | -0.2696 | -2.42 | 4.94 M | 53.66 M |
| FISV | Fiserv Inc | 12.2045 | 32.72 B | -0.2154 | -1.73 | 8.63 M | 105.36 M |
| NTRS | Northern Trust Corp | 47.0223 | 32.18 B | -0.6967 | -1.46 | 1.58 M | 74.08 M |
| HBAN | Huntington Bcshs | 4.8724 | 31.7 B | -0.1085 | -2.18 | 7.11 M | 34.62 M |
| ILMN | Illumina Inc | 37.6216 | 31.68 B | -0.6809 | -1.78 | 1.16 M | 43.5 M |
| EXPE | Expedia Group Inc | 29.3767 | 30.97 B | -1.0426 | -3.43 | 1.73 M | 50.71 M |
| WTW | Weight Watchers International, Inc | 65.0634 | 30.32 B | -1.0273 | -1.55 | 144.02 K | 9.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.086 | 29.98 B | -0.5924 | -6.83 | 4.17 M | 33.74 M |
| CINF | Cincinnati Financial | 18.5849 | 29.21 B | -0.0947 | -0.51 | 1.09 M | 20.23 M |
| FLEX | Flextronics Intl Ltd | 7.5647 | 28.86 B | -0.0945 | -1.23 | 5.79 M | 43.79 M |
| ON | On Semiconductor | 9.67 | 28.7 B | -0.30 | -3.01 | 10.02 M | 96.89 M |
| CTSH | Cognizant Tech Sol | 13.2795 | 28.5 B | -0.2867 | -2.11 | 10.47 M | 138.99 M |
| VRSN | Verisign Inc | 32.9856 | 28.03 B | -0.5535 | -1.65 | 3.93 M | 129.55 M |
| DLTR | Dollar Tree Inc | 10.9367 | 26.51 B | -0.3266 | -2.9 | 5.03 M | 54.98 M |
| BIDU | Baidu Inc ADR | 35.499 | 26.43 B | -1.714 | -4.61 | 49.65 M | 1.76 B |
| CASY | Casey's General Stor | 17.6064 | 26.12 B | -0.3324 | -1.85 | 912.19 K | 16.06 M |
| INSM | Insmed Inc | 6.10 | 25.9 B | -0.10 | -1.61 | 229.86 K | 1.4 M |
| UTHR | United Therapeutic | 44.475 | 25.27 B | -1.47 | -3.2 | 2.69 M | 119.45 M |
| EXPD | Expeditors Intl | 36.3977 | 25.26 B | -0.9105 | -2.44 | 1.81 M | 65.99 M |
| AXON | Axon Enterprise Inc | 7.24 | 25.01 B | -0.20 | -2.69 | 1.39 M | 10.05 M |
| PFG | Principal Financial Group Inc | 29.5311 | 23.99 B | -1.0842 | -3.54 | 2.15 M | 63.5 M |
| VTRS | Viatris Inc | 10.0014 | 23.74 B | -0.0973 | -0.96 | 6.19 M | 61.95 M |
| ENTG | Entegris Inc | 7.0469 | 23.41 B | -0.1149 | -1.6 | 1.52 M | 10.71 M |
| TROW | T Rowe Price Group | 32.0522 | 23.09 B | -1.2231 | -3.68 | 2.53 M | 80.96 M |
| JBHT | J B Hunt Transport | 27.334 | 21.22 B | -1.3567 | -4.73 | 4.21 M | 115.1 M |
| SWKS | Skyworks Solutions | 7.0513 | 21.17 B | -0.0552 | -0.78 | 3.03 M | 21.35 M |
| ALNY | Alnylam Pharmaceuticals | 28.99 | 20.98 B | -0.52 | -1.76 | 611.2 K | 17.72 M |
| SBAC | SBA Communications | 32.8618 | 19.48 B | -0.2477 | -0.75 | 1.91 M | 62.72 M |
| FSLR | First Solar Inc | 279.45 | 18.52 B | -19.61 | -6.56 | 5 M | 1.4 B |
| NDSN | Nordson Corp | 24.9294 | 18.19 B | -0.4404 | -1.74 | 481.6 K | 12.01 M |
| FFIV | F5 Networks Inc | 28.12 | 18.05 B | -0.16 | -0.57 | 2.7 M | 75.85 M |
| TSEM | Tower Semiconductor | 15.60 | 17.92 B | -0.75 | -4.59 | 34.38 K | 536.33 K |
| HST | Host Marriott Financial Trust | 9.754 | 17.73 B | -0.3062 | -3.04 | 6.06 M | 59.14 M |
| NBIX | Neurocrine Bioscienc | 4.93 | 17.15 B | -0.04 | -0.8 | 191.18 K | 942.51 K |
| EXEL | Exelixis Inc | 6.09 | 17.04 B | -0.13 | -2.09 | 701.46 K | 4.27 M |
| HAS | Hasbro Inc | 19.5786 | 16.99 B | -0.5061 | -2.52 | 2.5 M | 48.93 M |
| LSCC | Lattice Semicond | 3.53 | 16.9 B | -0.02 | -0.56 | 814.7 K | 2.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7766 | 2.1 T | -0.0668 | -0.98 | 9.29 M | 62.93 M |
| LLY | Eli Lilly and Company | 29.1018 | 1.27 T | -0.5203 | -1.76 | 4.68 M | 136.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121600.00 | 1.26 T | -1700.00 | -1.38 | 728 | 88.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.20 | 1.26 T | -0.82 | -1 | 1.18 M | 95.41 M |
| WMT | Walmart Stores | 12.7599 | 1 T | -0.1663 | -1.29 | 61.1 M | 779.65 M |
| JPM | JP Morgan Chase & Company | 27.1272 | 910.4 B | -0.8186 | -2.93 | 40.62 M | 1.1 B |
| V | Visa Inc | 17.8023 | 785.56 B | -0.4162 | -2.28 | 41.83 M | 744.69 M |
| XOM | Exxon Mobil Corporation | 53.6623 | 692.57 B | -0.5099 | -0.94 | 43.22 M | 2.32 B |
| JNJ | Johnson & Johnson | 38.6796 | 682.52 B | -0.2471 | -0.63 | 11.22 M | 433.86 M |
| KO | Coca-Cola Company | 16.2552 | 419.18 B | -0.1263 | -0.77 | 25.2 M | 409.69 M |
| ORCL | Oracle Corporation | 17.9652 | 396.29 B | -0.1225 | -0.68 | 30.64 M | 550.53 M |
| PG | Procter & Gamble Company | 40.9923 | 389.46 B | -0.434 | -1.05 | 11.65 M | 477.57 M |
| MRK | Merck & Company | 19.8111 | 362.27 B | -0.3088 | -1.53 | 13.39 M | 265.35 M |
| BAC | Bank of America Corporation | 24.9838 | 348.53 B | -0.5483 | -2.15 | 44.29 M | 1.11 B |
| HD | Home Depot | 17.1035 | 347.46 B | -0.2795 | -1.61 | 29.27 M | 500.7 M |
| GE | General Electric Company | 97.8291 | 343.29 B | -2.3045 | -2.3 | 19.89 M | 1.95 B |
| PM | Philip Morris International Inc | 22.4406 | 306.52 B | -0.4015 | -1.76 | 6.78 M | 152.24 M |
| HSBC | HSBC Holdings Plc ADR | 34.3187 | 304.63 B | -0.5359 | -1.54 | 1.53 M | 52.46 M |
| MS | Morgan Stanley | 28.8324 | 296.05 B | -1.284 | -4.26 | 20.11 M | 579.7 M |
| RY | Royal Bank of Canada | 24.7922 | 280.54 B | -0.3801 | -1.51 | 580.3 K | 14.39 M |
| CAT | Caterpillar Inc | 52.5143 | 276.97 B | -0.277 | -0.52 | 7.22 M | 379.17 M |
| SAP | SAP Ag ADR | 37.9108 | 270.15 B | -0.4065 | -1.06 | 2.81 M | 106.54 M |
| RTX | Raytheon Technologies | 29.9711 | 267.68 B | -0.5743 | -1.88 | 9.56 M | 286.42 M |
| GS | Goldman Sachs Group | 131.8008 | 263.51 B | -2.8264 | -2.1 | 9.07 M | 1.2 B |
| BML-PH | Bank of America Corporation | 6.0171 | 258.48 B | -0.0351 | -0.58 | 38.3 K | 230.45 K |
| WFC | Wells Fargo & Company | 17.2894 | 257.44 B | -0.2185 | -1.25 | 32.86 M | 568.13 M |
| TM | Toyota Motor Corp Ltd | 66.9636 | 246.97 B | -2.0184 | -2.93 | 598.92 K | 40.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2499 | 244.81 B | -0.1527 | -2.83 | 2.58 M | 13.55 M |
| BAC-PL | Bank of America Corporation | 317.3803 | 244.57 B | -2.4338 | -0.76 | 169.83 K | 53.9 M |
| IBM | International Business Machines | 65.6891 | 231.24 B | -0.8289 | -1.25 | 8.72 M | 572.63 M |
| AXP | American Express Company | 34.4351 | 213.28 B | -1.3856 | -3.87 | 13.5 M | 464.79 M |
| C | Citigroup Inc | 149.8497 | 205.34 B | -7.4711 | -4.75 | 11.34 M | 1.7 B |
| BHP | BHP Billiton Ltd ADR | 31.1693 | 204.61 B | -0.2841 | -0.9 | 4.43 M | 138.07 M |
| DIS | Walt Disney Company | 27.8995 | 204.15 B | -0.3565 | -1.26 | 11.36 M | 316.89 M |
| TD | Toronto Dominion Bank | 15.9684 | 202.17 B | -0.1568 | -0.97 | 1.84 M | 29.45 M |
| APH | Amphenol Corp | 4.9761 | 196.6 B | -0.0938 | -1.85 | 5.73 M | 28.5 M |
| MCD | McDonald's Corporation | 35.697 | 193.63 B | -0.5466 | -1.51 | 7.84 M | 279.96 M |
| BLK | Blackrock Inc | 127.666 | 187.87 B | -3.7324 | -2.84 | 207.07 K | 26.44 M |
| ABT | Abbott Laboratories | 17.3463 | 185.75 B | -0.1022 | -0.59 | 10.73 M | 186.17 M |
| WFC-PL | Wells Fargo & Company | 413.3694 | 183.8 B | -9.6529 | -2.28 | 90.04 K | 37.22 M |
| WELL | Welltower Inc | 21.3586 | 179.68 B | -0.4775 | -2.19 | 629.18 K | 13.44 M |
| SAN | Banco Santander ADR | 6.972 | 174.89 B | -0.1559 | -2.19 | 1.44 M | 10.07 M |
| COP | ConocoPhillips | 38.0504 | 168.26 B | -0.2951 | -0.77 | 28.36 M | 1.08 B |
| DHR | Danaher Corp | 15.3823 | 163.21 B | -0.2295 | -1.47 | 4.85 M | 74.61 M |
| SCHW | The Charles Schwab Corp | 17.1874 | 158.61 B | -0.1429 | -0.82 | 10.29 M | 176.82 M |
| SONY | Sony Group Corp ADR | 7.7344 | 155.69 B | -0.1803 | -2.28 | 6.06 M | 46.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.3355 | 152.85 B | -0.2836 | -3.72 | 219.1 K | 1.61 M |
| TJX | TJX Companies | 6.1208 | 149.57 B | -0.067 | -1.08 | 25.53 M | 156.28 M |
| T | American Telephone and Telegraph Inc. | 9.4751 | 149.42 B | -0.1169 | -1.22 | 18.18 M | 172.22 M |
| ACN | Accenture Plc | 26.3367 | 147.65 B | -0.4744 | -1.77 | 2.37 M | 62.48 M |
| BX | Blackstone Inc | 7.1602 | 147.42 B | -0.3482 | -4.64 | 1.98 M | 14.15 M |
| SCCO | Southern Copper Corp | 17.0467 | 143.53 B | -0.5162 | -2.94 | 5.84 M | 99.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2094 | 142.56 B | -0.1783 | -2.13 | 874.81 K | 7.18 M |
| UL | Unilever Plc ADR | 20.2101 | 142.19 B | -0.2913 | -1.42 | 615.47 K | 12.44 M |
| CB | Chubb Ltd | 35.1042 | 142.04 B | -0.7536 | -2.1 | 1.73 M | 60.73 M |
| LMT | Lockheed Martin Corp | 61.8271 | 139.55 B | -1.2371 | -1.96 | 1.5 M | 92.53 M |
| PGR | Progressive Corp | 10.8831 | 136.43 B | -0.2417 | -2.17 | 3.82 M | 41.53 M |
| BA | Boeing Company | 60.0738 | 135.94 B | -2.9227 | -4.64 | 10.85 M | 651.63 M |
| SPGI | S&P Global Inc | 29.8181 | 135.82 B | -1.7451 | -5.53 | 6.68 M | 199.21 M |
| RIO | Rio Tinto Plc ADR | 39.1639 | 135.45 B | -1.1273 | -2.8 | 1.78 M | 69.87 M |
| HDB | Hdfc Bank Ltd ADR | 3.7959 | 132.25 B | -0.2083 | -5.2 | 13.72 M | 52.07 M |
| LOW | Lowe's Companies | 16.9239 | 127.62 B | -0.2751 | -1.6 | 13.77 M | 232.96 M |
| BMY | Bristol-Myers Squibb Company | 11.2068 | 127.39 B | -0.1387 | -1.22 | 11.13 M | 124.73 M |
| PLD | Prologis Inc | 31.6743 | 124.99 B | -0.8846 | -2.72 | 701.68 K | 22.23 M |
| MCK | Mckesson Corp | 49.4211 | 124.35 B | -0.7716 | -1.54 | 2.09 M | 103.43 M |
| IBN | Icici Bank Ltd ADR | 5.9395 | 123.47 B | -0.297 | -4.76 | 13.43 M | 79.77 M |
| MFG | Mizuho Financial Group ADR | 4.3602 | 122.17 B | -0.1923 | -4.22 | 329.1 K | 1.43 M |
| PH | Parker-Hannifin Corp | 61.0117 | 120.81 B | -0.9046 | -1.46 | 1.43 M | 87.2 M |
| BMO | Bank of Montreal | 21.832 | 120.2 B | -0.1739 | -0.79 | 313.2 K | 6.84 M |
| NEM | Newmont Mining Corp | 34.3814 | 117.05 B | -0.194 | -0.56 | 8.21 M | 282.36 M |
| COF | Capital One Financial Corp | 35.4795 | 116.46 B | -1.3163 | -3.58 | 8.52 M | 302.39 M |
| CVS | CVS Corp | 27.7762 | 114.88 B | -0.4765 | -1.69 | 12.79 M | 355.22 M |
| BNS | Bank of Nova Scotia | 20.6421 | 112.94 B | -0.2341 | -1.12 | 303.9 K | 6.27 M |
| SO | Southern Company | 16.6256 | 107.66 B | -0.1641 | -0.98 | 5.79 M | 96.24 M |
| CM | Canadian Imperial Bank of Commerce | 12.7253 | 105.36 B | -0.2152 | -1.66 | 789.4 K | 10.05 M |
| VLO | Valero Energy Corp | 28.272 | 104.57 B | -0.3541 | -1.24 | 13.46 M | 380.59 M |
| GLW | Corning Inc | 17.6603 | 102.94 B | -0.3372 | -1.87 | 15.08 M | 266.33 M |
| GSK | Glaxosmithkline Plc ADR | 18.2647 | 101.51 B | -0.2992 | -1.61 | 2.22 M | 40.57 M |
| CNQ | Canadian Natural Resources | 13.9603 | 101.24 B | -0.1153 | -0.82 | 22.64 M | 316.05 M |
| ICE | Intercontinental Exchange | 24.4586 | 99.4 B | -1.2441 | -4.84 | 7.35 M | 179.77 M |
| GD | General Dynamics Corp | 60.3379 | 98.11 B | -1.3696 | -2.22 | 1.87 M | 112.64 M |
| MMM | 3M Company | 37.3726 | 96.24 B | -0.4468 | -1.18 | 5.3 M | 198 M |
| USB | U.S. Bancorp | 19.0309 | 94.22 B | -0.2079 | -1.08 | 13.42 M | 255.37 M |
| UPS | United Parcel Service | 37.941 | 93.99 B | -0.4484 | -1.17 | 6.82 M | 258.76 M |
| ING | ING Groep N.V. ADR | 20.4353 | 93.84 B | -0.4928 | -2.35 | 799.2 K | 16.33 M |
| EMR | Emerson Electric Company | 34.7712 | 93.49 B | -0.1832 | -0.52 | 4.16 M | 144.55 M |
| TT | Trane Technologies Plc | 20.3791 | 92.82 B | -0.3666 | -1.77 | 4.49 M | 91.57 M |
| PNC | PNC Bank | 39.7169 | 91.67 B | -0.4835 | -1.2 | 2.17 M | 86.23 M |
| PWR | Quanta Services | 29.2411 | 91.33 B | -1.0633 | -3.51 | 2.2 M | 64.23 M |
| AEM | Agnico-Eagle Mines Ltd | 54.1208 | 90.19 B | -1.6634 | -2.98 | 2.52 M | 136.54 M |
| KKR | KKR & Co. LP | 7.4809 | 89.77 B | -0.17 | -2.22 | 4 K | 29.92 K |
| SPG | Simon Property Group | 43.2289 | 88.68 B | -1.069 | -2.41 | 1.87 M | 80.93 M |
| AMT | American Tower Corp | 31.6533 | 88.02 B | -0.8829 | -2.71 | 3.66 M | 115.95 M |
| MSI | Motorola Solutions | 28.875 | 87.69 B | -1.3544 | -4.48 | 6.9 M | 199.1 M |
| MCO | Moody's Corp | 29.7693 | 87.34 B | -5.6377 | -15.92 | 33.71 M | 1 B |
| WMB | Williams Companies | 13.7082 | 86.81 B | -0.158 | -1.14 | 5.97 M | 81.87 M |
| FCX | Freeport-Mcmoran Inc | 42.509 | 86.81 B | -1.8614 | -4.2 | 22.42 M | 953.08 M |
| JCI | Johnson Controls Intl | 9.4358 | 86.35 B | -0.0825 | -0.87 | 3.76 M | 35.47 M |
| RCL | Royal Caribbean Cruises Ltd | 22.7948 | 86.12 B | -1.4547 | -6 | 4.35 M | 99.05 M |
| ECL | Ecolab Inc | 35.8025 | 85.38 B | -0.776 | -2.12 | 1.16 M | 41.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 5.20 | -1.00 | -16.13 | 35.24 K | 183.27 K | |
| TXG | Torex Gold Resources Inc | 3.6841 | -0.3983 | -9.76 | 10 K | 36.84 K | |
| TXR | Torex Resources Inc. | 3.6658 | -0.3963 | -9.76 | 1 K | 3.67 K | |
| DRX | Adf Group Inc Sv | 3.5019 | -0.3655 | -9.45 | 1.4 M | 4.91 M | |
| MAL | Magellan Aero | 4.4177 | -0.4531 | -9.3 | 53.3 K | 235.46 K | |
| LUG | Lundin Gold Inc | 20.4231 | -1.702 | -7.69 | 2.23 K | 45.65 K | |
| TLG | Troilus Gold Corp | 192.00 | -16.00 | -7.69 | 1.98 K | 380.35 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1429 | -0.2539 | -7.47 | 18.43 K | 57.92 K | |
| AC | Air Canada | 8.10 | -0.54 | -6.25 | 157.98 K | 1.28 M | |
| ALS | Altius Minerals Corp | 12.0801 | -0.7268 | -5.68 | 198.47 K | 2.4 M | |
| ET | Evertz Technologies Ltd | 4.0567 | -0.243 | -5.65 | 26.1 K | 105.88 K | |
| MAI | Mining Americas Inc. | 85.00 | -5.00 | -5.56 | 259 | 22.02 K | |
| CCO | Cameco Corp | 32.7176 | -1.8733 | -5.42 | 2.92 M | 95.44 M | |
| LAM | Laramide Resources Ltd | 4.39 | -0.25 | -5.39 | 397 K | 1.74 M | |
| PGIC | Premium Global Income Split Corp | 135.177 | -7.5507 | -5.29 | 271 | 36.63 K | |
| PNP | Pinetree Capital Ltd | 614.00 | -34.00 | -5.25 | 3.58 K | 2.2 M | |
| CG | Centerra Gold Inc | 3.9501 | -0.2174 | -5.22 | 249.1 K | 983.97 K | |
| LNR | Linamar Corp | 13.211 | -0.6856 | -4.93 | 114.44 K | 1.51 M | |
| IAG | IA Financial Corp Inc | 19.8732 | -0.9287 | -4.46 | 449.8 K | 8.94 M | |
| AFN | Ag Growth International Inc | 13.2859 | -0.6194 | -4.45 | 23.6 K | 313.55 K | |
| CAE | Cae Inc | 10.325 | -0.4806 | -4.45 | 797.29 K | 8.23 M | |
| BB | Blackberry Ltd | 131.18 | -6.04 | -4.4 | 2.11 M | 276.38 M | |
| TECK-B | Teck Resources Limited | 36.8611 | -1.6904 | -4.38 | 2.45 M | 90.45 M | |
| CAS | Cascades Inc | 3.9235 | -0.1794 | -4.37 | 242.71 K | 952.26 K | |
| FM | First Quantum Minerals Ltd | 14.5105 | -0.6286 | -4.15 | 4.57 M | 66.3 M | |
| SEA | Seabridge Gold Inc | 17.9904 | -0.7209 | -3.85 | 5.72 K | 102.83 K | |
| TCL-A | Transcontinental Inc | 7.052 | -0.2785 | -3.8 | 61.82 K | 435.98 K | |
| DII-B | Dorel Industries Inc | 8.3084 | -0.3239 | -3.75 | 76.4 K | 634.73 K | |
| AEM | Agnico Eagle Mines Ltd | 52.6566 | -2.0188 | -3.69 | 959.04 K | 50.5 M | |
| MXG | Maxim Power Corp | 5.137 | -0.1899 | -3.56 | 95.5 K | 490.58 K | |
| IFC | Intact Financial Corp | 23.9069 | -0.8808 | -3.55 | 114.3 K | 2.73 M | |
| ATS | Ats Corp | 6.29 | -0.23 | -3.53 | 128.9 K | 810.78 K | |
| BBD-B | Bombardier Inc Series B | 157.4434 | -5.7445 | -3.52 | 790.11 K | 124.4 M | |
| EDV | Endeavour Mining Corp | 55.0016 | -1.948 | -3.42 | 12.39 K | 681.47 K | |
| BBD-A | Bombardier Inc | 185.00 | -6.50 | -3.39 | 81.24 K | 15.03 M | |
| MEQ | Mainstreet Eq J | 14.2163 | -0.4988 | -3.39 | 2.9 K | 41.23 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2094 | -0.2831 | -3.33 | 3.39 K | 27.83 K | |
| MER | Africa Oil Corp | 4.6635 | -0.1608 | -3.33 | 10 K | 46.63 K | |
| MSV | Minco Silver Corp | 3.86 | -0.13 | -3.26 | 17.7 K | 68.32 K | |
| TKO | Taseko Mines Ltd | 5.15 | -0.17 | -3.2 | 182.3 K | 938.85 K | |
| ESI | Ensign Energy Services Inc | 5.5072 | -0.181 | -3.18 | 386.99 K | 2.13 M | |
| GIB-A | CGI Inc | 10.1572 | -0.3271 | -3.12 | 1.08 M | 10.97 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6092 | -0.3038 | -3.06 | 600 | 5.77 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7213 | -0.275 | -3.06 | 664.27 K | 5.79 M | |
| L | Loblaw CO | 4.3836 | -0.1376 | -3.04 | 2.16 M | 9.47 M | |
| MTY | Mty Food Group Inc | 7.4122 | -0.2321 | -3.04 | 9.25 K | 68.56 K | |
| MG | Magna International Inc | 10.9763 | -0.3383 | -2.99 | 784.92 K | 8.62 M | |
| ELR | Eastern Platinum Ltd | 29.40 | -0.90 | -2.97 | 3.89 M | 114.35 M | |
| MRE | Martinrea International Inc | 7.2034 | -0.2205 | -2.97 | 121.75 K | 877.04 K | |
| GFP | Greenfirst Forest Products Inc | 7.7193 | -0.2339 | -2.94 | 23.43 K | 180.84 K | |
| OGC | Oceanagold Corp | 4.5264 | -0.1371 | -2.94 | 396.73 K | 1.8 M | |
| BIR | Birchcliff Energy Ltd | 8.0914 | -0.2442 | -2.93 | 567.9 K | 4.6 M | |
| CHR | Chorus Aviation Inc | 40.3915 | -1.1314 | -2.72 | 381.17 K | 15.4 M | |
| CNR | Canadian National Railway Co. | 19.6383 | -0.5499 | -2.72 | 3.41 M | 67.06 M | |
| KEY | Keyera Corp | 3.3059 | -0.0891 | -2.62 | 235.4 K | 778.2 K | |
| HBM | Hudbay Minerals Inc | 16.5408 | -0.4406 | -2.59 | 1.08 M | 17.84 M | |
| CM | Canadian Imperial Bank of Commerce | 14.5541 | -0.3867 | -2.59 | 5.03 M | 73.14 M | |
| GIL | Gildan Activewear Inc | 10.7408 | -0.2835 | -2.57 | 1.81 M | 19.43 M | |
| IMG | Iamgold Corp | 5.8041 | -0.1469 | -2.47 | 902.83 K | 5.24 M | |
| QBR-A | Quebecor Inc | 6.4103 | -0.1603 | -2.44 | 100 | 641.03 | |
| OVV | Ovintiv Inc | 159.4054 | -3.9847 | -2.44 | 684.19 K | 109.06 M | |
| RCI-A | Rogers Communications Inc | 24.6567 | -0.6111 | -2.42 | 1.94 K | 47.86 K | |
| WN | George Weston Limited | 11.8258 | -0.2922 | -2.41 | 774.84 K | 9.16 M | |
| USA | Americas Silver Corp | 36.60 | -0.90 | -2.4 | 9.2 K | 336.83 K | |
| LUN | Lundin Mining Corp | 6.8321 | -0.1649 | -2.36 | 3.29 M | 22.5 M | |
| AIF | Altus Group Ltd | 8.5023 | -0.2003 | -2.3 | 14.67 K | 124.74 K | |
| PAAS | Pan American Silver Corp | 26.916 | -0.6127 | -2.23 | 216.53 K | 5.83 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4147 | -0.1002 | -2.22 | 29.82 K | 131.63 K | |
| RY | Royal Bank of Canada | 24.4421 | -0.5441 | -2.18 | 4.63 M | 113.22 M | |
| III | Imperial Metals Corp | 4.50 | -0.10 | -2.17 | 34.15 K | 153.68 K | |
| WSP | WSP Global Inc | 14.338 | -0.3177 | -2.17 | 32.38 K | 464.28 K | |
| FFH | Fairfax Financial Holdings Ltd | 193.2944 | -4.2384 | -2.15 | 42.59 K | 8.23 M | |
| CS | Capstone Mining Corp | 4.11 | -0.09 | -2.14 | 396.5 K | 1.63 M | |
| GRT-UN | Granite Real Estate Investment Trust | 10.7531 | -0.2331 | -2.12 | 46.66 K | 501.75 K | |
| RCI-B | Rogers Communications Inc | 21.75 | -0.4507 | -2.03 | 3.09 M | 67.2 M | |
| TECK-A | Teck Resources Limited | 40.9893 | -0.8439 | -2.02 | 3.06 K | 125.43 K | |
| PD | Precision Drilling Corp | 540.80 | -11.00 | -1.99 | 532.35 K | 287.9 M | |
| BNS | Bank of Nova Scotia | 20.3448 | -0.4131 | -1.99 | 4.95 M | 100.73 M | |
| GDL | Goodfellow Inc | 3.2559 | -0.0647 | -1.95 | 500 | 1.63 K | |
| STN | Stantec Inc | 11.788 | -0.232 | -1.93 | 369.88 K | 4.36 M | |
| SU | Suncor Energy Inc | 41.8285 | -0.8191 | -1.92 | 6 M | 251.12 M | |
| WPK | Winpak Ltd | 4.0756 | -0.0796 | -1.92 | 12.75 K | 51.95 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8671 | -0.0755 | -1.91 | 2.62 K | 10.13 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1148 | -0.1191 | -1.91 | 92.87 K | 567.86 K | |
| TRI | Thomson Reuters Corp | 21.5059 | -0.4107 | -1.87 | 828.02 K | 17.81 M | |
| FTU | US Financial 15 Split Corp | 6.0112 | -0.1139 | -1.86 | 24.73 K | 148.67 K | |
| VLN | Velan Inc Sv | 9.7493 | -0.184 | -1.85 | 1.4 K | 13.65 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3252 | -0.1559 | -1.84 | 34.1 K | 283.89 K | |
| GDC | Genesis Land J | 3.6001 | -0.0668 | -1.82 | 28.48 K | 102.55 K | |
| BCE-PD | Bce Inc Pref D | 9.9112 | -0.1832 | -1.81 | 400 | 3.96 K | |
| TFII | Tfi International Inc | 4.9425 | -0.0854 | -1.7 | 272.32 K | 1.35 M | |
| EFR | Energy Fuels Inc | 58.00 | -1.00 | -1.69 | 12.62 K | 732.19 K | |
| TD | Toronto-Dominion Bank | 16.4276 | -0.2791 | -1.67 | 5.84 M | 95.96 M | |
| S | Sherritt Intl Rv | 12.5865 | -0.2073 | -1.62 | 1.27 M | 16.01 M | |
| SLF | Sun Life Financial Inc | 21.2871 | -0.337 | -1.56 | 1.49 M | 31.73 M | |
| BMO | Bank of Montreal | 20.8076 | -0.328 | -1.55 | 2.74 M | 57 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0483 | -0.0947 | -1.54 | 28.53 K | 172.56 K | |
| CVG | Clairvest Group | 11.937 | -0.1865 | -1.54 | 101 | 1.21 K | |
| ALC | Algoma Central | 5.40 | -0.0843 | -1.54 | 100 | 540 | |
| WPM | Wheaton Precious Metals Corp | 12.055 | -0.188 | -1.54 | 4.09 M | 49.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.9116 | 42.77 B | -1.7968 | -3.28 | 670.4 K | 35.47 M |
| BRDCY | Bridgestone Corporation | 5.0401 | 33.02 B | -0.0434 | -0.85 | 135 | 680.41 |
| LNWO | Light & Wonder, Inc. | 30.23 | 6.2 B | -1.24 | -3.94 | 1.2 M | 36.3 M |
| GAMI | GAMCO Investors Inc | 18.7071 | 536.94 M | -0.3002 | -1.58 | 100.28 K | 1.88 M |
| NTPIF | Nam Tai Property Inc. | 10.39 | 262.33 M | -0.08 | -0.76 | 150.97 K | 1.57 M |
| LCU | Lion Copper Corp. Common Shares | 100.17 | 70.29 M | -0.81 | -0.8 | 2.88 K | 288.59 K |
| ELCO | Elcom International Inc | 29.70 | 16.57 M | -3.30 | -10 | 9 | 267.3 |
| ITRO | Itronics Inc | 5.10 | 2.87 M | -0.10 | -1.92 | 11.75 K | 59.94 K |
| NXTYQ | Nexity Financial Corporation | 5.43 | 1.16 M | -0.14 | -2.51 | 10.4 K | 56.47 K |
| SEII | Sharing Economy International Inc | 30300.0313 | 645.17 K | -2700.00 | -8.18 | 11 | 333.3 K |
| ERHE | ERHC Energy Inc | 52.00 | 575.89 K | -3.00 | -5.45 | 479.3 K | 24.92 M |
| DKAM | Drinks Americas Holdings Ltd | 853.1254 | 278.3 K | -46.875 | -5.21 | 16 | 13.65 K |
| REFG | Medical Cannabis Payment Solutions Inc | 760.0003 | 182.51 K | -70.00 | -8.43 | 9 | 6.84 K |
| REDFY | Rediff.com India Limited | 8.50 | 97.36 K | -0.19 | -2.19 | 54.9 K | 466.68 K |
| ERINQ | Erin Energy Corporation | 55.446 | 21.53 K | -0.9857 | -1.75 | 168 | 9.31 K |
| XDSL | mPhase Technologies Inc | 445.00 | 16.8 K | -30.00 | -6.32 | 267 | 118.81 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.85 | 14.07 K | -0.48 | -3.35 | 442.11 K | 6.12 M |
| MIHL | Montague International Holding Ltd | 120.00 | 12.63 K | -80.00 | -40 | 8 | 960 |
| CGNH | CardioGenics Holdings Inc | 6.20 | 9.61 K | -0.10 | -1.59 | 17.43 K | 108.07 K |
| CGLO | Hash Labs Inc | 440.00 | 7.64 K | -40.00 | -8.33 | 24.5 K | 10.78 M |
| CGIP | Celadon Group Inc | 10.2344 | 5.66 K | -0.4445 | -4.16 | 110.17 K | 1.13 M |
| SIMPQ | Simply Inc | 255.00 | 1.55 K | -5.00 | -1.92 | 66 | 16.83 K |
| CYRNQ | CYRNQ | 75.40 | 799 | -0.60 | -0.79 | 4.76 K | 359.13 K |
| SPDC | Speed Commerce Inc | 25.28 | 603 | -0.64 | -2.47 | 6.38 K | 161.24 K |
| PRXIQ | Premier Exhibitions Inc | 47.10 | 491 | -1.20 | -2.48 | 15.48 K | 729.34 K |
| YVRLF | Liquid Media Group Ltd. | 63.00 | 482 | -1.00 | -1.56 | 1.12 K | 70.56 K |
| PARD | Poniard Pharmaceuticals Inc | 134.00 | 149 | -4.00 | -2.9 | 1.33 K | 178.35 K |
| CBGI | The CannaBusiness Group Inc | 10666.667 | -1333.333 | -11.11 | 5 K | 53.33 M | |
| PMMEF | Premium Exploration Inc | 3.09 | -0.381 | -10.98 | 300 | 927 | |
| TXCCQ | TranSwitch Corporation | 5.7253 | -0.2386 | -4 | 18.06 K | 103.41 K | |
| IDGC | ID Global Corporation | 20.992 | -0.768 | -3.53 | 38.16 K | 801.1 K | |
| HOKUQ | Hoku Corporation | 8.06 | -0.29 | -3.47 | 330.54 K | 2.66 M | |
| NKRSF | Niko Resources Ltd | 93.9819 | -2.8746 | -2.97 | 180.31 K | 16.95 M | |
| EGDFF | Energold Drilling Corp | 5.0887 | -0.1353 | -2.59 | 6.7 K | 34.09 K | |
| ACUS | Acusphere Inc | 5.90 | -0.10 | -1.67 | 14.01 K | 82.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 470.00 | 6.09 M | -30.00 | -6 | 35 | 16.45 K |
| COMP | Uniserve Communications Corporation | 35.5263 | -14.4737 | -28.95 | 243 | 8.63 K | |
| USS | Uniserve Communications Corporation | 35.5263 | -14.4737 | -28.95 | 243 | 8.63 K | |
| NIM | Nicola Mining Inc | 10.00 | -3.00 | -23.08 | 100 | 1 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -2.00 | -16.67 | 185 | 1.85 K | |
| BEA | Belmont Resources Inc | 6.40 | -1.28 | -16.67 | 24.5 K | 156.8 K | |
| CMIL | Capella Minerals Limited | 14.70 | -2.10 | -12.5 | 160 | 2.35 K | |
| SEVA | Seva Mining Corp. | 19.60 | -2.80 | -12.5 | 25 | 490 | |
| BTT | Bitterroot Resources Ltd | 3.10 | -0.40 | -11.43 | 2.89 K | 8.96 K | |
| GAL | Galantas Gold Corporation | 4.00 | -0.50 | -11.11 | 2.32 K | 9.28 K | |
| YNV | Ynvisible Interactive Inc | 38.40 | -4.80 | -11.11 | 77 | 2.96 K | |
| JZR | Jazz Resources Inc | 3.20 | -0.40 | -11.11 | 63 | 201.6 | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 385 | 6.93 K | |
| NAM | New Age Metals Inc | 3.60 | -0.36 | -9.09 | 3.02 K | 10.86 K | |
| WPG | West Point Gold Corp. | 10.00 | -1.00 | -9.09 | 150 | 1.5 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | -10.00 | -8.33 | 196 | 21.56 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 160 | 2.64 K | |
| VLI | Vision Lithium Inc | 9.40 | -0.80 | -7.84 | 139.5 K | 1.31 M | |
| EMR | Emgold Mining Corporation | 180.00 | -15.00 | -7.69 | 193.1 K | 34.76 M | |
| PEX | Pacific Ridge Exploration Ltd | 24.00 | -2.00 | -7.69 | 282.6 K | 6.78 M | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -10.00 | -7.69 | 20 | 2.4 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | -7.50 | -7.69 | 39 | 3.51 K | |
| SILV | Silver Valley Metals Corp. | 13.23 | -1.08 | -7.55 | 19 K | 251.37 K | |
| AVCR | Avricore Health Inc | 24.80 | -2.00 | -7.46 | 3.58 K | 88.81 K | |
| SA-H | Southern Arc Minerals Inc | 5.00 | -0.40 | -7.41 | 10.95 K | 54.75 K | |
| MQM | Metalquest Mining Inc. | 4.6875 | -0.375 | -7.41 | 27.62 K | 129.47 K | |
| BCU | Bell Copper Corporation | 3.15 | -0.25 | -7.35 | 7.7 K | 24.26 K | |
| STS | South Star Mining Corp | 19.50 | -1.50 | -7.14 | 357 | 6.96 K | |
| SSE | Silver Spruce Resources Inc | 61.50 | -4.50 | -6.82 | 873 | 53.69 K | |
| WLR | Walker Lane Resources Ltd. | 96.25 | -7.00 | -6.78 | 29 | 2.79 K | |
| AORO | Aloro Mining Corp | 8.40 | -0.60 | -6.67 | 1 K | 8.4 K | |
| DCOP | District Copper Corp | 15.00 | -1.00 | -6.25 | 1.27 K | 19.12 K | |
| WMK | Whitemud Resources Inc | 6.96 | -0.44 | -5.95 | 9.4 K | 65.42 K | |
| CUCU | Global Copper Corp. | 4.80 | -0.30 | -5.88 | 333 | 1.6 K | |
| BM | BC Moly Ltd. | 5.00 | -0.30 | -5.66 | 7.01 K | 35.05 K | |
| CTM | Canterra Minerals Corporation | 17.00 | -1.00 | -5.56 | 1.48 K | 25.11 K | |
| KRY | Koryx Copper Inc. | 540.00 | -30.00 | -5.26 | 33 | 17.82 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -5.00 | -5.26 | 13 | 1.17 K | |
| GBU | Gabriel Resources Ltd | 23.60 | -1.30 | -5.22 | 1.62 M | 38.17 M | |
| MAX | Max Resource Corp | 45.60 | -2.40 | -5 | 513 | 23.39 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.20 | -5 | 11.1 K | 42.18 K | |
| GIGA | Giga Metals Corporation | 7.60 | -0.40 | -5 | 3.53 K | 26.83 K | |
| TRAN | Clean Energy Transition Inc. | 517.50 | -27.00 | -4.96 | 726 | 375.7 K | |
| REVX | Rev Exploration Corp. | 20.00 | -1.00 | -4.76 | 60 | 1.2 K | |
| SAE | Sable Resources Ltd | 7.7896 | -0.3894 | -4.76 | 4.49 K | 35 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 2.5 K | 15.75 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 6.84 K | 24.63 K | |
| ADK | DIAGNOS Inc | 8.50 | -0.40 | -4.49 | 12.1 K | 102.85 K | |
| AB-H | Asbestos Corporation Limited | 4.25 | -0.20 | -4.49 | 1 K | 4.25 K | |
| BARU | Baru Gold Corp | 13.1208 | -0.5875 | -4.29 | 840 | 11.02 K | |
| OYL | CGX Energy Inc | 29.50 | -1.30 | -4.22 | 217.01 K | 6.4 M | |
| CN | Condor Resources Inc | 3.50 | -0.15 | -4.11 | 2.48 K | 8.68 K | |
| FMM | Full Metal Minerals Ltd | 32.6657 | -1.3943 | -4.09 | 951 | 31.07 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 562 K | 2.81 M | |
| XIM | Ximen Mining Corp | 16.25 | -0.625 | -3.7 | 20 K | 325 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | -1.00 | -3.57 | 796 | 21.49 K | |
| BRON | Bronco Resources Corp. | 54.00 | -2.00 | -3.57 | 62 | 3.35 K | |
| KTN | Kootenay Silver Inc | 24.00 | -0.80 | -3.23 | 12.36 K | 296.64 K | |
| MYID | Killi Ltd | 432.4775 | -13.951 | -3.13 | 2.2 K | 951.45 K | |
| NL | Northern Lion Gold Corp | 9.92 | -0.32 | -3.12 | 688 | 6.82 K | |
| NSE | New Stratus Energy Inc | 4.1892 | -0.1351 | -3.12 | 37 | 155 | |
| ABM | Athabasca Minerals Inc | 96.00 | -3.00 | -3.03 | 141 K | 13.54 M | |
| PER | Peruvian Metals Corp | 4.55 | -0.14 | -2.99 | 200 | 910 | |
| ZIGY | Stardust Metal Corp. | 7.60 | -0.20 | -2.56 | 3.56 K | 27.06 K | |
| KEEK | Personas Social Incorporated | 585.00 | -15.00 | -2.5 | 16 | 9.36 K | |
| RET-A | Reitmans (Canada) Limited | 10.1055 | -0.2548 | -2.46 | 119.33 K | 1.21 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.56 | -0.18 | -2.33 | 185.25 K | 1.4 M | |
| WML | Wealth Minerals Ltd | 5.04 | -0.12 | -2.33 | 13.62 K | 68.67 K | |
| FNR | 49 North Resources Inc | 10.4652 | -0.2433 | -2.27 | 8.1 K | 84.77 K | |
| TIG | Triumph Gold Corp | 47.00 | -1.00 | -2.08 | 1.49 K | 70.08 K | |
| CEC | Compliance Energy Corp. | 4.7136 | -0.0969 | -2.01 | 443.7 K | 2.09 M | |
| ADYA | Adya Inc | 10.20 | -0.20 | -1.92 | 750 | 7.65 K | |
| VVTM | VVT Med Inc. | 3878.5046 | -70.0935 | -1.78 | 49 | 190.05 K | |
| AZM | Azimut Exploration Inc | 3.15 | -0.05 | -1.56 | 20.8 K | 65.52 K | |
| VLC | Velocity Minerals Ltd | 25.20 | -0.40 | -1.56 | 837 | 21.09 K | |
| COV | Covalon Technologies Ltd | 21.00 | -0.28 | -1.32 | 2.74 K | 57.54 K | |
| GRDM | Grid Metals Corp | 4.60 | -0.05 | -1.08 | 3.49 K | 16.04 K | |
| SLG | PetroTal Corp | 33.2102 | -0.2657 | -0.79 | 296.32 K | 9.84 M |