Loser Volumes for 22 May 2008 from 00:00:00 until 23:59:59
Loser Volumes for 22 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.2101 | 66.27 B | -0.3933 | -0.9 | 354.5 K |
| LNG | Cheniere Energy | 5.1128 | 56.1 B | -0.5352 | -9.48 | 2.22 M |
| NG | Novagold Resources Inc | 7.7569 | 3.48 B | -0.1446 | -1.83 | 821.89 K |
| DNN | Denison Mines Corp | 5.9616 | 2.92 B | -0.1448 | -2.37 | 893.24 K |
| NOG | Northern Oil and Gas | 86.0477 | 2.61 B | -6.233 | -6.75 | 50.45 K |
| NAK | Northern Dynasty Minerals | 10.04 | 907.7 M | -0.11 | -1.08 | 80.88 K |
| OBE | Obsidian Energy Ltd | 121.6253 | 711.96 M | -1.485 | -1.21 | 397.43 K |
| BHB | Bar Harbor Bankshares | 7.2955 | 681.04 M | -0.0593 | -0.81 | 15.75 K |
| CMCL | Caledonia Mining Cp | 4.6778 | 433.96 M | -0.0759 | -1.6 | 6.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9438 | 405.15 M | -0.0226 | -0.57 | 68.6 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 365.29 M | -0.90 | -10.47 | 1.11 K |
| VGZ | Vista Gold Corp | 3.45 | 325.52 M | -0.16 | -4.43 | 220.33 K |
| GTE | Gran Tierra Energy Inc | 64.40 | 325.15 M | -1.60 | -2.42 | 206.34 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.49 | 319.58 M | -0.08 | -1.44 | 146.21 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 281.18 M | -0.3892 | -5.8 | 300 |
| BKTI | Bk Technologies Inc | 6.6575 | 277.07 M | -0.0797 | -1.18 | 2.35 K |
| GENC | Gencor Industries IN | 9.1467 | 263.84 M | -0.7266 | -7.36 | 199.4 K |
| LODE | Comstock Mining Inc | 750.00 | 262.66 M | -15.00 | -1.96 | 210 |
| CMT | Core Molding Technologies Inc | 6.9731 | 223.97 M | -0.1978 | -2.76 | 2.9 K |
| PLG | Platinum Group Metals Ltd | 290.00 | 203.34 M | -22.00 | -7.05 | 399 |
| ESP | Espey Mfg. & Electronics | 8.5019 | 185.51 M | -0.062 | -0.72 | 1.8 K |
| USBC | USBC, Inc. | 960.00 | 148.66 M | -240.00 | -20 | 6 |
| EPM | Evolution Petroleum Corp | 3.1071 | 134.88 M | -0.2394 | -7.15 | 314.5 K |
| SIF | Sifco Industries | 12.8902 | 125.08 M | -0.0662 | -0.51 | 4.2 K |
| OPHC | Optimumbank Hlds | 1165.3301 | 123.83 M | -9.4271 | -0.8 | 3 |
| CVU | CPI Aerostructures | 7.60 | 77.64 M | -0.16 | -2.06 | 500 |
| XPL | Solitario Zinc Corp | 5.60 | 75.74 M | -0.10 | -1.75 | 12.01 K |
| WWR | Westwater Resources | 27719.9941 | 72.7 M | -960.0117 | -3.35 | 92 |
| DIT | Amcon Distributing Company | 23.5081 | 67.09 M | -0.3063 | -1.29 | 200 |
| OPTT | Ocean Power Tech Inc | 1956.00 | 55.92 M | -146.00 | -6.95 | 130.03 K |
| CPHI | China Pharma Holdings | 227.00 | 45.79 M | -2.00 | -0.87 | 559 |
| COHN | Cohen & CO Inc | 68.7284 | 40.04 M | -3.6921 | -5.1 | 6.88 K |
| AGIG | AGIG | 838.0031 | 39.63 M | -110.6116 | -11.66 | 1.87 K |
| CVM | Cel-Sci Corp | 4875.00 | 26.91 M | -150.00 | -2.99 | 5 |
| BESS | Bimergen Energy Corporation | 102.20 | 25.91 M | -23.80 | -18.89 | 531 |
| CKX | Ckx Lands | 11.4996 | 21.97 M | -0.3549 | -2.99 | 12.38 K |
| MXC | Mexco Energy Corp | 32.9979 | 19.06 M | -14.8757 | -31.07 | 625.8 K |
| AIRI | Air Industries Group Inc | 636.4452 | 12.32 M | -66.9942 | -9.52 | 8 |
| PW | Power REIT | 7.826 | 2.94 M | -0.0439 | -0.56 | 1 K |
| TPHS | Trinity Pl Hlds Inc | 15.0073 | 1.48 M | -0.6274 | -4.01 | 4.6 K |
| ENSV | Enservco Corpporation | 40.65 | 29.09 K | -4.35 | -9.67 | 2.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 221.76 | -2.24 | -1 | 157 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3049 | 4.46 T | -0.0342 | -0.64 | 1.21 B |
| MU | Micron Technology | 7.9583 | 1.03 T | -0.1951 | -2.39 | 22.9 M |
| TXN | Texas Instruments | 20.0564 | 255.33 B | -0.189 | -0.93 | 22.77 M |
| QCOM | Qualcomm Inc | 29.6353 | 174.08 B | -0.2003 | -0.67 | 16.49 M |
| ISRG | Intuitive Surg Inc | 30.5277 | 141.34 B | -1.5445 | -4.82 | 14.46 M |
| EQIX | Equinix Inc | 64.6737 | 108.75 B | -0.9091 | -1.39 | 579.7 K |
| ADP | Automatic Data Processing, Inc. | 23.3124 | 108.44 B | -0.1809 | -0.77 | 3.33 M |
| MELI | MercadoLibre Inc | 43.2464 | 93.51 B | -5.6105 | -11.48 | 2.08 M |
| MAR | Marriot International | 27.0096 | 93.02 B | -0.2557 | -0.94 | 1.94 M |
| CSX | CSX Corp | 5.4622 | 92.92 B | -0.1051 | -1.89 | 43.27 M |
| NTES | Netease Inc ADR | 3.5085 | 80.11 B | -0.2251 | -6.03 | 23.07 M |
| HON | Honeywell International Inc. Common Stock | 35.5917 | 74.15 B | -0.4496 | -1.25 | 3.56 M |
| MPWR | Monolithic Power Sys | 19.6943 | 68.9 B | -1.0338 | -4.99 | 1.43 M |
| AEP | American Electric Power Company | 21.3215 | 68.38 B | -0.1438 | -0.67 | 5.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.0897 | 64.35 B | -0.4366 | -1.03 | 4.13 M |
| FAST | Fastenal Company | 3.6963 | 58.55 B | -0.0795 | -2.11 | 15.4 M |
| EA | Electronic Arts Inc | 47.2575 | 52.58 B | -0.2914 | -0.61 | 2.78 M |
| TTWO | Take-Two Interactive Software | 26.7982 | 45.23 B | -0.15 | -0.56 | 1.29 M |
| PAYX | Paychex Inc | 18.9797 | 43.4 B | -0.7022 | -3.57 | 6.08 M |
| NTAP | Netapp Inc | 18.0588 | 40.57 B | -0.8736 | -4.61 | 22.41 M |
| ESLT | Elbit Systems Ltd | 43.6468 | 36.72 B | -0.7162 | -1.61 | 29.3 K |
| BIDU | Baidu Inc ADR | 33.501 | 35.16 B | -1.998 | -5.63 | 58.15 M |
| TSEM | Tower Semiconductor | 15.30 | 30.01 B | -0.30 | -1.92 | 17.41 K |
| TCOM | Trip.com Group Ltd ADR | 13.7415 | 28.32 B | -0.3791 | -2.68 | 4.33 M |
| INSM | Insmed Inc | 6.06 | 27.02 B | -0.04 | -0.66 | 171.07 K |
| FSLR | First Solar Inc | 271.43 | 24.24 B | -8.02 | -2.87 | 3.46 M |
| FFIV | F5 Networks Inc | 27.80 | 22.83 B | -0.32 | -1.14 | 3.91 M |
| PAAS | Pan Amer Silver Corp | 26.5402 | 19.98 B | -0.7148 | -2.62 | 863.4 K |
| RGLD | Royal Gold Inc | 25.3394 | 19.55 B | -0.3668 | -1.43 | 267 K |
| AKAM | Akamai Technologies | 36.71 | 17.96 B | -2.56 | -6.52 | 8.53 M |
| PAA | Plains All American Pipeline LP | 6.5637 | 16.86 B | -0.1206 | -1.8 | 766.4 K |
| REG | Regency Centers Corp | 31.8742 | 14.34 B | -0.2219 | -0.69 | 450.3 K |
| APA | Apa Corp | 103.9084 | 14.01 B | -0.6138 | -0.59 | 4.9 M |
| ERIE | Erie Indemnity Company | 30.1004 | 13.39 B | -0.2576 | -0.85 | 56 K |
| SMTC | Semtech Corp | 17.29 | 13.07 B | -0.14 | -0.8 | 2.72 M |
| COKE | Coca Cola Bot Cons | 4.4167 | 12.59 B | -0.0767 | -1.71 | 268.76 K |
| ICLR | Icon Plc | 36.67 | 12.59 B | -0.56 | -1.5 | 307.18 K |
| MDGL | Madrigal Pharmaceuticals Inc | 249.20 | 11.73 B | -5.60 | -2.2 | 3.73 K |
| SANM | Sanmina Corp | 9.54 | 11.3 B | -0.06 | -0.63 | 533.16 K |
| AAL | American Airlines Group | 4.9211 | 9.82 B | -0.1226 | -2.43 | 6.76 M |
| RGEN | Repligen Cp | 5.75 | 9.42 B | -0.18 | -3.04 | 92.62 K |
| MORN | Morningstar Inc | 61.983 | 7.78 B | -0.7267 | -1.16 | 148.4 K |
| ORKA | Oruka Therapeutics Inc | 79041.8203 | 7.35 B | -2927.4688 | -3.57 | 1 |
| SLAB | Silicon Labs Inc | 36.51 | 7.29 B | -0.43 | -1.16 | 947.4 K |
| POOL | Pool Corp | 16.0221 | 7.08 B | -0.2215 | -1.36 | 369.4 K |
| WFRD | Weatherford International Plc | 83.6937 | 6.79 B | -1.8382 | -2.15 | 3.59 M |
| DSGX | Descartes Sys Group | 3.56 | 6.65 B | -0.10 | -2.73 | 7.27 K |
| SSRM | Ssr Mining Inc | 28.9528 | 6.56 B | -0.5428 | -1.84 | 531.42 K |
| CZR | Caesars Entertainment Inc | 5.48 | 6.06 B | -0.04 | -0.72 | 108.91 K |
| OTEX | Open Text Cp | 6.6198 | 5.95 B | -0.1815 | -2.67 | 3.7 M |
| CIGI | Colliers Intl Grp IN | 9.6105 | 5.39 B | -0.0731 | -0.75 | 25.04 K |
| GLNG | Golar Lng Ltd | 11.4142 | 5.34 B | -0.3155 | -2.69 | 161.24 K |
| JSM | SLM Cp 6% Sr Nt | 4.8043 | 5.09 B | -0.0517 | -1.06 | 15.8 K |
| OMAB | Grupo Aeroportuario ADR | 7.2788 | 4.99 B | -0.096 | -1.3 | 73.98 K |
| CVCO | Cavco Inds Inc | 36.56 | 4.65 B | -1.70 | -4.44 | 39.85 K |
| CENX | Century Aluminum C | 76.02 | 4.62 B | -0.76 | -0.99 | 630.82 K |
| AEHR | Aehr Test Systems | 8.46 | 4.37 B | -0.19 | -2.2 | 24 K |
| SKYW | Skywest Inc | 13.5933 | 4.27 B | -0.1405 | -1.02 | 644.1 K |
| PTEN | Patterson-Uti Energy | 23.0016 | 4.14 B | -0.5977 | -2.53 | 4.08 M |
| VEON | Veon Ltd ADR | 479.9276 | 3.93 B | -4.2051 | -0.87 | 143.15 K |
| CPRX | Catalyst Pharm Inc | 3.40 | 3.85 B | -0.05 | -1.45 | 1.8 K |
| CALM | Cal-Maine Foods IN | 9.8481 | 3.8 B | -0.2124 | -2.11 | 804.53 K |
| IPAR | Inter Parfums Inc | 11.6422 | 3.67 B | -0.1904 | -1.61 | 180.6 K |
| ADEA | Adeia Inc | 3.8017 | 3.29 B | -0.0244 | -0.64 | 2.21 M |
| SBLK | Star Bulk Carriers | 349.0727 | 3.24 B | -14.2743 | -3.93 | 11.93 K |
| HOVNP | Hovnanian Entr Dep A | 4.791 | 3.14 B | -0.208 | -4.16 | 20.03 K |
| BELFA | BEL Fuse Cl A | 22.4854 | 3.09 B | -0.1132 | -0.5 | 6.8 K |
| KALU | Kaiser Aluminum | 38.604 | 2.97 B | -0.4841 | -1.24 | 355.16 K |
| ACHC | Acadia Healthcr Company | 10.08 | 2.87 B | -0.40 | -3.82 | 4.2 K |
| CENT | Central Garden | 5.6662 | 2.74 B | -0.0939 | -1.63 | 358.18 K |
| HLIO | Helios Technologies Inc | 20.741 | 2.69 B | -0.1098 | -0.53 | 213.3 K |
| PENN | Penn Natl Gaming Inc | 8.8925 | 2.52 B | -0.0522 | -0.58 | 1.08 M |
| UFPT | U F P Tech Inc | 12.75 | 2.49 B | -0.5701 | -4.28 | 263.85 K |
| BCRX | Biocryst Pharma Inc | 3.05 | 2.49 B | -0.07 | -2.24 | 74.44 K |
| EFSC | Enterprises Finl Svc | 14.1636 | 2.4 B | -0.5898 | -4 | 90.04 K |
| CENTA | Central Garden & Pet | 5.536 | 2.37 B | -0.04 | -0.72 | 305.85 K |
| STGW | Stagwell Inc | 3.9515 | 2.23 B | -0.0813 | -2.02 | 95.81 K |
| INOD | Innodata Inc | 3.09 | 2.09 B | -0.04 | -1.28 | 89.47 K |
| DHC | Diversified Healthcare Trust | 7.7861 | 2.03 B | -0.1142 | -1.45 | 777.42 K |
| GABC | German Amer Bncp Inc | 5.3595 | 1.93 B | -0.1032 | -1.89 | 2.07 K |
| DCOM | Dime Community Bancshares Inc | 7.8936 | 1.81 B | -0.1999 | -2.47 | 6.6 K |
| GT | Goodyear Tire Rubber | 23.6485 | 1.76 B | -0.4177 | -1.74 | 3.55 M |
| ICFI | Icf International | 16.6145 | 1.59 B | -0.1424 | -0.85 | 179.76 K |
| HLIT | Harmonic Inc | 9.15 | 1.52 B | -0.06 | -0.65 | 3.1 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.4462 | 1.48 B | -0.1054 | -2.32 | 9 |
| BJRI | Bj's Restaurants Inc | 11.8902 | 1.45 B | -0.146 | -1.21 | 280.4 K |
| THRM | Gentherm Inc | 13.66 | 1.35 B | -0.09 | -0.65 | 391.54 K |
| SENEA | Seneca Foods Cp A | 20.56 | 1.3 B | -0.20 | -0.96 | 300 |
| WINA | Winmark Corp | 13.6939 | 1.26 B | -0.4802 | -3.39 | 10.86 K |
| SVRA | Savara Inc | 770.00 | 1.1 B | -35.00 | -4.35 | 100 |
| SCSC | Scansource Inc | 30.39 | 1.08 B | -0.61 | -1.97 | 669.9 K |
| MBWM | Mercantile Bank Corp | 3.99 | 1.06 B | -0.2184 | -5.19 | 39.81 K |
| CSIQ | Canadian Solar Inc | 37.90 | 1.03 B | -5.89 | -13.45 | 6.23 M |
| SMBK | Smartfinancial Inc | 27.2682 | 902.46 M | -0.5115 | -1.84 | 315 |
| FEIM | Frequency Elcts Inc | 5.2915 | 862.65 M | -0.3172 | -5.66 | 9.7 K |
| BLDP | Ballard Power Sys | 4.33 | 814.07 M | -0.18 | -3.99 | 437.15 K |
| CYRX | Cryoport Inc | 94.80 | 772.4 M | -8.40 | -8.14 | 287 |
| MATW | Matthews Intl Corp | 33.5847 | 725.46 M | -0.2164 | -0.64 | 258.3 K |
| PKOH | Park Ohio Hld Cp | 12.5292 | 715.81 M | -0.2342 | -1.83 | 31.2 K |
| PFIS | Peoples Finl Svcs Company | 13.9233 | 714.34 M | -0.273 | -1.92 | 600 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 17.0228 | 679.89 B | -0.7795 | -4.38 | 85.32 M |
| XOM | Exxon Mobil Corporation | 52.9978 | 658.32 B | -0.6645 | -1.24 | 32.04 M |
| MA | Mastercard Inc | 25.2048 | 498.7 B | -0.2512 | -0.99 | 21.48 M |
| CAT | Caterpillar Inc | 51.7713 | 393.74 B | -0.743 | -1.41 | 5.03 M |
| CVX | Chevron Corp | 50.4125 | 392.32 B | -0.5491 | -1.08 | 17.38 M |
| GS | Goldman Sachs Group | 130.7676 | 302.65 B | -1.0332 | -0.78 | 8.68 M |
| BML-PG | Bank of America Corporation | 6.726 | 260.21 B | -0.0791 | -1.16 | 656.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 86.44 | 249.8 B | -0.88 | -1.01 | 2.29 M |
| BML-PL | Bank of America Corporation | 5.91 | 241.13 B | -0.0915 | -1.52 | 2.74 M |
| BML-PJ | Bank of America Corporation | 6.1802 | 229.21 B | -0.1205 | -1.91 | 1.4 K |
| TMO | Thermo Fisher Scientific Inc | 54.8634 | 217.52 B | -0.9934 | -1.78 | 2.57 M |
| NVO | Novo Nordisk A/S ADR | 10.4665 | 201.05 B | -0.1935 | -1.82 | 96.92 K |
| WFC-PL | Wells Fargo & Company | 410.1062 | 187.78 B | -3.2632 | -0.79 | 110.73 K |
| BX | Blackstone Inc | 7.0972 | 172.04 B | -0.063 | -0.88 | 1.72 M |
| DE | Deere & Company | 56.9906 | 165.3 B | -0.6195 | -1.08 | 5.42 M |
| PFE | Pfizer Inc | 8.6787 | 152.69 B | -0.1009 | -1.15 | 67.15 M |
| PH | Parker-Hannifin Corp | 60.0924 | 133.13 B | -0.9193 | -1.51 | 1.59 M |
| NEM | Newmont Mining Corp | 33.9585 | 124.08 B | -0.4229 | -1.23 | 5.72 M |
| SPGI | S&P Global Inc | 29.6443 | 123.46 B | -0.1738 | -0.58 | 6.31 M |
| BTI | British American Tobacco Industries ADR | 13.7075 | 123 B | -0.0723 | -0.52 | 222.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.4805 | 115.23 B | -0.7254 | -4.22 | 17.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 27.8534 | 110.02 B | -1.2224 | -4.2 | 7.79 M |
| TT | Trane Technologies Plc | 20.0821 | 105.66 B | -0.297 | -1.46 | 4.1 M |
| CNQ | Canadian Natural Resources | 13.7602 | 98.89 B | -0.2001 | -1.43 | 13.03 M |
| FCX | Freeport-Mcmoran Inc | 41.9837 | 93.09 B | -0.5253 | -1.24 | 21.43 M |
| WMB | Williams Companies | 13.4869 | 91.98 B | -0.2213 | -1.61 | 8.15 M |
| EPD | Enterprise Products Partners LP | 4.7781 | 84 B | -0.0664 | -1.37 | 884.2 K |
| MCO | Moody's Corp | 27.8336 | 83.99 B | -1.9357 | -6.5 | 23.99 M |
| SPG | Simon Property Group | 42.3902 | 83.36 B | -0.8387 | -1.94 | 2.73 M |
| CP | Canadian Pacific Railway | 11.9587 | 82.19 B | -0.1205 | -1 | 3.63 M |
| SLB | Schlumberger N.V. | 67.8137 | 79.8 B | -1.1846 | -1.72 | 9.11 M |
| USB-PH | U.S. Bancorp | 10.6471 | 77.52 B | -0.1219 | -1.13 | 27.7 K |
| MSI | Motorola Solutions | 28.721 | 77.2 B | -0.154 | -0.53 | 5.28 M |
| EOG | Eog Resources | 48.1433 | 75.96 B | -0.7396 | -1.51 | 5.57 M |
| DLR | Digital Realty Trust | 19.7682 | 75.4 B | -0.3524 | -1.75 | 870.6 K |
| TEL | TE Connectivity Ltd | 26.6789 | 62.6 B | -0.1695 | -0.63 | 1.22 M |
| NUE | Nucor Corp | 45.5913 | 61.01 B | -0.9303 | -2 | 9.69 M |
| WPM | Wheaton Precious Metals | 12.118 | 60.95 B | -0.2476 | -2 | 3.57 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.3409 | 59.65 B | -0.6209 | -1.83 | 100 |
| O | Realty Income Corp | 9.3271 | 59.36 B | -0.2033 | -2.13 | 1.62 M |
| VALE | Vale S.A. ADR | 14.7114 | 58.01 B | -0.1207 | -0.81 | 17.49 M |
| F | Ford Motor Company | 3.6436 | 57.3 B | -0.3257 | -8.21 | 106.84 M |
| DEO | Diageo Plc ADR | 46.4502 | 53.06 B | -0.2547 | -0.55 | 1.27 M |
| HEI | Heico Corp | 9.0387 | 52.36 B | -0.2027 | -2.19 | 766.75 K |
| FNV | Franco Nev Corp | 17.1695 | 45.17 B | -0.4122 | -2.34 | 7.9 K |
| CBRE | CBRE Group Inc | 21.75 | 44.26 B | -0.22 | -1 | 3.55 M |
| LYV | Live Nation Entertainment | 14.68 | 43.9 B | -0.21 | -1.41 | 581.76 K |
| CLS | Celestica Inc | 9.30 | 42.25 B | -0.35 | -3.63 | 904.65 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.9428 | 40.29 B | -0.4019 | -1.28 | 703.6 K |
| PCG | Pacific Gas & Electric Company | 27.1789 | 39.29 B | -0.3546 | -1.29 | 3.87 M |
| ADM | Archer Daniels Midland | 27.0866 | 38.77 B | -0.2629 | -0.96 | 5.5 M |
| HEI-A | HEICO Corporation | 6.9304 | 38.43 B | -0.1549 | -2.19 | 112.4 K |
| VMC | Vulcan Materials Company | 61.5425 | 36.54 B | -1.6722 | -2.65 | 2.8 M |
| BBD | Banco Bradesco S.A. ADR | 4.9728 | 34.2 B | -0.0263 | -0.53 | 8.55 M |
| EQT | Eqt Corp | 33.461 | 34.04 B | -0.6587 | -1.93 | 977.25 K |
| CNC | Centene Corp | 5.055 | 33.33 B | -0.03 | -0.59 | 1.2 M |
| CCI | Crown Castle International Corp | 25.0253 | 33.2 B | -0.3238 | -1.28 | 1.19 M |
| MLM | Martin Marietta Materials | 95.6901 | 32.91 B | -2.0797 | -2.13 | 446.81 K |
| KGC | Kinross Gold Corp | 17.9213 | 32.4 B | -0.4474 | -2.44 | 5.08 M |
| RMD | Resmed Inc | 16.5902 | 32.38 B | -0.3234 | -1.91 | 1.18 M |
| TDY | Teledyne Technologies Inc | 55.22 | 31.51 B | -0.40 | -0.72 | 160.1 K |
| TECK | Teck Resources Ltd | 37.2831 | 31.17 B | -0.2743 | -0.73 | 1.14 M |
| ATI | Allegheny Technologies Inc | 64.2211 | 31.11 B | -0.7895 | -1.21 | 1.91 M |
| FTI | Technipfmc Plc | 23.9955 | 30.83 B | -1.3046 | -5.16 | 2.8 M |
| ATO | Atmos Energy Corp | 16.0034 | 28.71 B | -0.096 | -0.6 | 642.8 K |
| WSM | Williams-Sonoma | 8.0992 | 28.45 B | -0.088 | -1.07 | 2.54 M |
| DOV | Dover Corp | 31.2216 | 27.89 B | -0.1837 | -0.58 | 1.48 M |
| CRS | Carpenter Technology Corp | 41.9497 | 27.06 B | -0.666 | -1.56 | 508.2 K |
| NRG | NRG Energy | 30.0313 | 26.54 B | -1.6076 | -5.08 | 11.88 M |
| AVB | Avalonbay Communities | 51.7025 | 26.28 B | -0.7834 | -1.49 | 720 K |
| OMC | Omnicom Group Inc | 28.7416 | 24.96 B | -0.1772 | -0.61 | 1.91 M |
| PHM | Pultegroup | 10.6281 | 24.8 B | -0.1434 | -1.33 | 6.43 M |
| AER | Aercap Holdings N.V. | 13.2996 | 23.96 B | -0.7813 | -5.55 | 1.07 M |
| MTZ | Mastec Inc | 11.27 | 23.9 B | -0.49 | -4.17 | 611.62 K |
| PKG | Packaging Corp of America | 14.4867 | 22.76 B | -0.206 | -1.4 | 874.2 K |
| BCE | BCE Inc | 12.1704 | 21.89 B | -1.7392 | -12.5 | 20.19 M |
| IFF | International Flavors & Fragrances | 27.0826 | 21.48 B | -0.1453 | -0.53 | 810.4 K |
| LEN | Lennar Corp | 12.6891 | 20.92 B | -0.1027 | -0.8 | 5.15 M |
| LEN-B | Lennar Corporation | 11.5663 | 20.56 B | -0.1495 | -1.28 | 34.18 K |
| ESS | Essex Property Trust | 62.4578 | 19.82 B | -0.4428 | -0.7 | 161.9 K |
| DKS | Dick's Sporting Goods Inc | 15.242 | 18.08 B | -2.9387 | -16.16 | 21.08 M |
| JHX | James Hardie Industries Se ADR | 3.6797 | 18.02 B | -0.3119 | -7.81 | 16 K |
| OVV | Ovintiv Inc | 160.6404 | 17.43 B | -1.3286 | -0.82 | 735.14 K |
| JLL | Jones Lang Lasalle Inc | 62.7944 | 17.25 B | -0.8621 | -1.35 | 641.8 K |
| J | Jacobs Engineering Group Inc | 70.0083 | 16.93 B | -0.8853 | -1.25 | 1.18 M |
| NVR | NVR Inc | 543.40 | 16.89 B | -12.10 | -2.18 | 148.16 K |
| KIM | Kimco Realty Corp | 16.3769 | 16.37 B | -0.1167 | -0.71 | 1.83 M |
| SUI | Sun Communities | 7.7298 | 15.58 B | -0.1511 | -1.92 | 213.4 K |
| TU | Telus Corp | 4.824 | 15.37 B | -0.0402 | -0.83 | 306 K |
| TXT | Textron Inc | 57.6013 | 15.14 B | -1.0206 | -1.74 | 2.54 M |
| CACI | Caci International | 49.63 | 14.82 B | -0.45 | -0.9 | 265.2 K |
| LII | Lennox International | 25.7449 | 14.58 B | -0.6145 | -2.33 | 580.97 K |
| BWA | Borgwarner Inc | 18.9155 | 13.98 B | -0.2859 | -1.49 | 3.52 M |
| AGI | Alamos Gold Inc | 6.1465 | 13.96 B | -0.2707 | -4.22 | 10 K |
| UDR | United Dominion Realty Trust | 11.1128 | 13.94 B | -0.0638 | -0.57 | 1.77 M |
| TOL | Toll Brothers Inc | 19.7195 | 13.86 B | -0.1988 | -1 | 3.38 M |
| RNR | Renaissancere Holdings Ltd | 42.5789 | 13.44 B | -0.343 | -0.8 | 514.4 K |
| HRL | Hormel Foods Corp | 6.6004 | 13.37 B | -0.2664 | -3.88 | 6.97 M |
| EMBJ | Embraer S.A. | 31.899 | 13.21 B | -1.8656 | -5.53 | 1.72 M |
| AA | Alcoa Corp | 76.5117 | 13.19 B | -1.6878 | -2.16 | 4.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 8.80 | -2.40 | -21.43 | 4.59 K | |
| ACB | Aurora Cannabis Inc | 36.00 | -9.00 | -20 | 83 | |
| BCE | BCE Inc | 12.008 | -1.6482 | -12.07 | 26.3 M | |
| MRE | Martinrea International Inc | 6.452 | -0.7514 | -10.43 | 229.25 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | -0.50 | -8.06 | 2.18 K | |
| PTM | Platinum Group Metals Ltd | 285.00 | -23.00 | -7.47 | 511 | |
| DIAM | Star Diamond Corp | 3.28 | -0.23 | -6.55 | 462 K | |
| ET | Evertz Technologies Ltd | 3.7929 | -0.2638 | -6.5 | 53.3 K | |
| AGI | Alamos Gold Inc Cls A | 5.6179 | -0.3305 | -5.56 | 174.55 K | |
| OGC | Oceanagold Corp | 4.2795 | -0.2469 | -5.45 | 42.23 K | |
| BCE-PG | Bce Inc Pref G | 9.0359 | -0.5107 | -5.35 | 2.6 K | |
| BCE-PF | BCE Inc Pref AF | 8.8835 | -0.4954 | -5.28 | 1.56 K | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.23 | -5.19 | 133.52 K | |
| GMX | Globex Mining Enterprises Inc | 3.70 | -0.20 | -5.13 | 14.2 K | |
| BCE-PA | BCE Inc Pref AA | 8.5791 | -0.4554 | -5.04 | 10.4 K | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.30 | -5 | 2.83 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.2666 | -0.3633 | -4.76 | 100 | |
| PDV | Prime Dividend Corp Cl A | 3.1695 | -0.148 | -4.46 | 1.18 K | |
| GVC | Glacier Media Inc | 3.2957 | -0.1518 | -4.4 | 28.2 K | |
| BCE-PC | BCE Inc Pref AC | 8.2242 | -0.3782 | -4.4 | 12.5 K | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | -0.9922 | -4.35 | 488 | |
| BCE-PH | Bce Inc Pref H | 9.5012 | -0.4043 | -4.08 | 1.5 K | |
| BCE-PY | BCE Inc Pref Y | 9.7281 | -0.3928 | -3.88 | 2.01 K | |
| SGY | Surge Energy Inc | 17.1596 | -0.6729 | -3.77 | 506 | |
| ADEN | Adentra Inc | 3.3258 | -0.1295 | -3.75 | 30.77 K | |
| BCE-PI | BCE Inc Pref AI | 9.2808 | -0.3555 | -3.69 | 3.54 K | |
| LGO | Largo Resources Ltd | 54.00 | -2.00 | -3.57 | 1.05 K | |
| HBP | Helix Biopharm | 6.75 | -0.25 | -3.57 | 280 | |
| SDE | Spartan Delta Corp | 93.7155 | -3.4709 | -3.57 | 65 | |
| BCE-PT | Bce Inc Pref T | 8.7847 | -0.3178 | -3.49 | 1.1 K | |
| LGD | Liberty Gold Corp | 20.28 | -0.72 | -3.43 | 35.32 K | |
| MRU | Metro Inc | 6.674 | -0.2337 | -3.38 | 598.17 K | |
| TOT | Total Energy Services Inc | 6.7647 | -0.2368 | -3.38 | 20.38 K | |
| VGZ | Vista Gold Corp | 3.43 | -0.12 | -3.38 | 35.5 K | |
| SJ | Stella Jones Inc | 6.4494 | -0.2246 | -3.37 | 146.8 K | |
| CLS | Celestica Inc Sv | 9.23 | -0.32 | -3.35 | 323.9 K | |
| BCE-PR | BCE Inc Pref R | 8.796 | -0.3033 | -3.33 | 2 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4166 | -0.2889 | -3.32 | 556 | |
| AG | First Majestic Silver Corp | 4.5981 | -0.1382 | -2.92 | 159.66 K | |
| TRZ | Transat At Inc | 20.4988 | -0.5985 | -2.84 | 4.91 K | |
| FTU | US Financial 15 Split Corp | 5.8466 | -0.1646 | -2.74 | 7.19 K | |
| ALS | Altius Minerals Corp | 11.7543 | -0.3258 | -2.7 | 100.92 K | |
| PAAS | Pan American Silver Corp | 26.2036 | -0.7124 | -2.65 | 152.02 K | |
| DML | Denison Mines Corp | 7.1418 | -0.1928 | -2.63 | 2.55 M | |
| K | Kinross Gold Corp | 17.6215 | -0.473 | -2.61 | 4.14 M | |
| VCM | Vecima Networks Inc | 3.2033 | -0.0836 | -2.54 | 20.6 K | |
| IMG | Iamgold Corp | 5.6571 | -0.147 | -2.53 | 812.93 K | |
| DSG | Descartes Sys | 3.50 | -0.09 | -2.51 | 56.42 K | |
| IFP | Interfor Corp | 5.3151 | -0.1315 | -2.41 | 11.8 K | |
| MRC | Morguard Corp | 31.4046 | -0.7677 | -2.39 | 12.06 K | |
| VET | Vermilion Energy Inc | 16.9353 | -0.3673 | -2.12 | 127.7 K | |
| TECK-A | Teck Resources Limited | 40.1453 | -0.844 | -2.06 | 2 K | |
| BLX | Boralex Inc | 10.0848 | -0.2109 | -2.05 | 69.39 K | |
| BB | Blackberry Ltd | 128.50 | -2.68 | -2.04 | 2.69 M | |
| TXP | Touchstone Exploration Inc | 64.6121 | -1.3346 | -2.02 | 344.96 K | |
| FNV | Franco-Nevada Corp | 17.0068 | -0.3472 | -2 | 356.4 K | |
| OTEX | Open Text Corp | 6.6534 | -0.1323 | -1.95 | 1.55 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1211 | -0.1586 | -1.92 | 16.5 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.82 | -0.19 | -1.9 | 66.4 K | |
| IMO | Imperial Oil | 42.6595 | -0.8204 | -1.89 | 1.26 M | |
| CJR-B | Corus Entertainment Inc | 7.6145 | -0.1432 | -1.85 | 686.9 K | |
| TRX | Trx Gold Corporation | 5.40 | -0.10 | -1.82 | 19.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.1139 | -0.253 | -1.76 | 13.81 M | |
| GRT-UN | Granite Real Estate Investment Trust | 10.569 | -0.1841 | -1.71 | 37.45 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0881 | -0.1228 | -1.7 | 514.3 K | |
| WPM | Wheaton Precious Metals Corp | 11.8507 | -0.2043 | -1.69 | 1.46 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.8682 | -0.0643 | -1.64 | 8.81 K | |
| ARX | Arc Resources Ltd | 12.7396 | -0.2111 | -1.63 | 1.38 M | |
| CFP | Canfor Corp | 8.61 | -0.14 | -1.6 | 192.6 K | |
| TSL | Tree Island Steel Ltd | 4.1859 | -0.0677 | -1.59 | 7.47 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2659 | -0.0528 | -1.59 | 25.02 K | |
| MSV | Minco Silver Corp | 3.80 | -0.06 | -1.55 | 8 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.1671 | -0.1273 | -1.53 | 7.29 K | |
| AAV | Advantage Oil & Gas Ltd | 11.3909 | -0.1752 | -1.51 | 703.18 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8674 | -0.0587 | -1.5 | 500 | |
| CCL-B | CCL Industries Inc | 5.0556 | -0.0762 | -1.48 | 63.43 K | |
| UNC | United Corp Ltd | 3.3489 | -0.0499 | -1.47 | 9.2 K | |
| WFG | West Fraser Timber CO Ltd | 14.3084 | -0.2096 | -1.44 | 65.2 K | |
| ATS | Ats Corp | 6.20 | -0.09 | -1.43 | 46.2 K | |
| SSRM | Ssr Mining Inc | 28.7314 | -0.4118 | -1.41 | 57.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.5497 | -0.1787 | -1.4 | 69.71 K | |
| NG | Novagold Res Inc | 6.8247 | -0.0967 | -1.4 | 269.08 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9639 | -0.0844 | -1.4 | 47.9 K | |
| BDI | Black Diamond Group Ltd | 3.7887 | -0.0525 | -1.37 | 487.93 K | |
| TVA-B | TVA Group Inc | 15.1993 | -0.2086 | -1.35 | 200 | |
| CG | Centerra Gold Inc | 3.8968 | -0.0533 | -1.35 | 316.4 K | |
| WN-PC | George Weston Ser 3 Prf | 6.7587 | -0.0897 | -1.31 | 6.25 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3118 | -0.0808 | -1.26 | 10.13 K | |
| VLE | Valeura Energy Inc | 7.90 | -0.10 | -1.25 | 5.3 K | |
| WCN | Waste Connections Inc | 22.2809 | -0.2714 | -1.2 | 62.33 K | |
| KBL | Kbro Linen Inc | 5.9202 | -0.0699 | -1.17 | 3.46 K | |
| AIF | Altus Group Ltd | 8.4044 | -0.0979 | -1.15 | 18.67 K | |
| MTL | Mullen Group Ltd | 8.899 | -0.1034 | -1.15 | 72.4 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7943 | -0.0892 | -1.13 | 10.98 K | |
| TCW | Trican Well | 12.5424 | -0.1366 | -1.08 | 443.75 K | |
| OBE | Obsidian Energy Ltd | 237.23 | -2.52 | -1.05 | 1.01 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1243 | -0.0438 | -1.05 | 8 K | |
| EQB | EQB Inc | 7.9549 | -0.0799 | -0.99 | 172 K | |
| SVM | Silvercorp Metals Inc | 6.5775 | -0.0659 | -0.99 | 329.4 K | |
| TGO | Terago Inc | 5.00 | -0.05 | -0.99 | 2.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4163 | 224.98 B | -0.1526 | -4.28 | 373 |
| VTGDF | Vantage Drilling Company | 8.324 | 188.53 M | -0.216 | -2.53 | 313.96 K |
| ORBT | Orbit International Corporation | 6.8915 | 10.87 M | -0.107 | -1.53 | 7.86 K |
| CUBT | Curative Biotechnology Inc | 2250.0005 | 8.1 M | -150.00 | -6.25 | 5 |
| ITRO | Itronics Inc | 4.80 | 2.87 M | -0.30 | -5.88 | 22.69 K |
| NXTYQ | Nexity Financial Corporation | 5.16 | 1.16 M | -0.27 | -4.97 | 24.26 K |
| CBDL | CBD Life Sciences Inc | 250000.00 | 593.2 K | -37500.00 | -13.04 | 229.1 K |
| SEII | Sharing Economy International Inc | 25200.0254 | 513.56 K | -5100.0059 | -16.83 | 8 |
| DKAM | Drinks Americas Holdings Ltd | 836.2508 | 278.3 K | -16.8746 | -1.98 | 16 |
| REFG | Medical Cannabis Payment Solutions Inc | 730.00 | 182.51 K | -30.0003 | -3.95 | 17 |
| GRLF | Green Leaf Innovations Inc | 4.50 | 116.86 K | -0.25 | -5.26 | 351.25 K |
| USRM | U.S. Stem Cell Inc | 3270.00 | 64.15 K | -230.00 | -6.57 | 1 |
| ACAI | Safeplus International Holdings Limited | 3.80 | 25.38 K | -0.70 | -15.56 | 2.19 K |
| ERINQ | Erin Energy Corporation | 49.2853 | 21.53 K | -6.1607 | -11.11 | 290 |
| XDSL | mPhase Technologies Inc | 435.00 | 16.8 K | -10.00 | -2.25 | 110 |
| XLWH | Xinliwang International Holdings Company Ltd | 2200.00 | 10.92 K | -300.00 | -12 | 1 |
| ESNC | EnSync Inc | 16.00 | 6.81 K | -0.75 | -4.48 | 800 |
| HDYNQ | Hyperdynamics Corporation | 16.40 | 3.56 K | -1.20 | -6.82 | 33.35 K |
| NWCI | NewCardio Inc | 3.30 | 3.31 K | -0.07 | -2.08 | 16.2 K |
| RITT | RiT Technologies Ltd | 5.28 | 1.55 K | -0.20 | -3.65 | 50 |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | -5.00 | -1.96 | 150 |
| DOMR | Dominion Resources Black Warrior Trust | 12.8469 | 785 | -0.3344 | -2.54 | 49.91 K |
| YVRLF | Liquid Media Group Ltd. | 61.00 | 482 | -2.00 | -3.17 | 605 |
| SYNE | Synthesis Energy Systems Inc | 544.00 | 157 | -17.28 | -3.08 | 2.86 K |
| FRTD | Fortitude Group Inc | 445.4545 | -190.9091 | -30 | 7.03 K | |
| IDGC | ID Global Corporation | 19.20 | -1.792 | -8.54 | 19.11 K | |
| PTRC | Petro River Oil Corp | 1279.9998 | -60.0002 | -4.48 | 56 | |
| BAJFF | Camrova Resources Inc | 31.60 | -0.50 | -1.56 | 2.01 K | |
| HOKUQ | Hoku Corporation | 7.95 | -0.11 | -1.36 | 508.94 K | |
| NKRSF | Niko Resources Ltd | 92.7076 | -1.2743 | -1.36 | 66.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 450.00 | 11.69 M | -20.00 | -4.26 | 26 |
| QGR | Q-Gold Resources Ltd | 115.20 | -38.40 | -25 | 3 | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | -18.00 | -22.22 | 516 K | |
| VLX | Velox Energy Materials Inc. | 3.7824 | -0.7205 | -16 | 2.39 K | |
| BSK | Blue Sky Uranium Corp | 32.00 | -6.00 | -15.79 | 25 | |
| PER | Peruvian Metals Corp | 3.85 | -0.70 | -15.38 | 800 | |
| INTR | Intrepid Metals Corp. | 176.00 | -32.00 | -15.38 | 38 | |
| NTH | Nord Precious Metals Mining Inc. | 34.1506 | -5.254 | -13.33 | 554 | |
| WGO | White Gold Corp | 8.60 | -1.20 | -12.24 | 224.5 K | |
| GGA | Goldgroup Mining Inc. | 8.55 | -1.14 | -11.76 | 1.05 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | -4.56 | -11.76 | 263 | |
| SPX | Stellar AfricaGold Inc | 11.2427 | -1.2492 | -10 | 16 | |
| KG | Klondike Gold Corp | 6.75 | -0.75 | -10 | 267.8 K | |
| TRAN | Clean Energy Transition Inc. | 468.00 | -49.50 | -9.57 | 328 | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 340 | |
| KORE | KORE Mining Ltd | 20.00 | -2.00 | -9.09 | 140 | |
| SC-H | Serrano Resources Ltd | 12.75 | -1.25 | -8.93 | 631 | |
| MQM | Metalquest Mining Inc. | 4.3125 | -0.375 | -8 | 12.72 K | |
| JDN | Jayden Resources Inc | 6.90 | -0.60 | -8 | 1.47 K | |
| GIGA | Giga Metals Corporation | 7.00 | -0.60 | -7.89 | 5.31 K | |
| XIM | Ximen Mining Corp | 15.00 | -1.25 | -7.69 | 20 K | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 104 | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 25 | |
| HSTR | Heliostar Metals Ltd | 4.05 | -0.30 | -6.9 | 4.8 K | |
| SKP | StrikePoint Gold Inc | 15.00 | -1.00 | -6.25 | 1.15 K | |
| PUMA | Puma Exploration Inc | 32.00 | -2.00 | -5.88 | 9.1 K | |
| AEMC | Alaska Energy Metals Corporation | 32.00 | -2.00 | -5.88 | 581 | |
| FMM | Full Metal Minerals Ltd | 30.8731 | -1.7926 | -5.49 | 1.18 K | |
| AIR | Clean Air Metals Inc | 5.20 | -0.30 | -5.45 | 318 | |
| REX | Orex Minerals Inc | 3.70 | -0.20 | -5.13 | 157.3 K | |
| SAE | Sable Resources Ltd | 7.4001 | -0.3895 | -5 | 2.26 K | |
| KIP | Kiplin Metals Inc | 307.80 | -16.20 | -5 | 2 K | |
| AZR | Azarga Metals Corp | 475.00 | -25.00 | -5 | 194.05 K | |
| AVCR | Avricore Health Inc | 23.60 | -1.20 | -4.84 | 2.08 K | |
| CPAU | CopAur Minerals Inc | 420.00 | -20.00 | -4.55 | 1.23 K | |
| ILI | Infinite Ore Corp | 8.80 | -0.40 | -4.35 | 163 | |
| UGD | Unigold Inc | 4.50 | -0.20 | -4.26 | 5.65 K | |
| PEX | Pacific Ridge Exploration Ltd | 23.00 | -1.00 | -4.17 | 89.57 K | |
| BKM | Pacific Booker Minerals Inc | 7.92 | -0.32 | -3.88 | 7.22 K | |
| EGM | EnGold Mines Ltd | 12.4328 | -0.4605 | -3.57 | 2.08 K | |
| SIEN | Sienna Resources Inc. | 15.00 | -0.50 | -3.23 | 52 K | |
| EGT | Eguana Technologies Inc | 31.00 | -1.00 | -3.13 | 1.97 K | |
| AUQ | AuQ Gold Mining Inc | 12.80 | -0.40 | -3.03 | 38 | |
| REG | Regulus Resources Inc | 10.5319 | -0.3192 | -2.94 | 376 | |
| MUR | Murchison Minerals Ltd | 87.50 | -2.50 | -2.78 | 66 | |
| RUSH | Carolina Rush Corporation | 4.10 | -0.10 | -2.38 | 1.34 K | |
| VCV | Vatic Ventures Corp. | 193.101 | -4.7097 | -2.38 | 10 | |
| ADK | DIAGNOS Inc | 8.30 | -0.20 | -2.35 | 5.3 K | |
| WINS | Winshear Gold Corp | 32.1904 | -0.74 | -2.25 | 67 | |
| KTN | Kootenay Silver Inc | 23.50 | -0.50 | -2.08 | 10.49 K | |
| SILV | Silver Valley Metals Corp. | 12.96 | -0.27 | -2.04 | 84.83 K | |
| OYL | CGX Energy Inc | 29.00 | -0.50 | -1.69 | 155.62 K | |
| IDL | Imaging Dynamics Company Ltd | 135.4167 | -2.0833 | -1.52 | 61 | |
| FNR | 49 North Resources Inc | 10.3191 | -0.1461 | -1.4 | 9.8 K | |
| CEC | Compliance Energy Corp. | 4.6577 | -0.0559 | -1.19 | 340.9 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -0.50 | -1.18 | 2 K | |
| WML | Wealth Minerals Ltd | 5.00 | -0.04 | -0.79 | 3.55 K |