Loser Valuations for 23 May 2008 from 00:00:00 until 23:59:59
Loser Valuations for 23 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.7883 | 60.13 B | -0.4218 | -0.98 | 347.6 K | 14.87 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.1644 | 3.74 B | -0.2333 | -1.62 | 127.87 K | 1.81 M |
| SEB | Seaboard Corporation | 1659.2776 | 3.55 B | -14.4705 | -0.86 | 800 | 1.33 M |
| PRK | Park National Corp | 31.4907 | 3.19 B | -0.5785 | -1.8 | 21.1 K | 664.45 K |
| NOG | Northern Oil and Gas | 83.2955 | 2.64 B | -2.7522 | -3.2 | 46.78 K | 3.9 M |
| TGB | Taseko Mines Ltd | 5.13 | 2.56 B | -0.13 | -2.47 | 517.57 K | 2.66 M |
| DNN | Denison Mines Corp | 5.7273 | 1.89 B | -0.2343 | -3.93 | 1.05 M | 6.03 M |
| UUUU | Energy Fuels Inc | 61.25 | 1.77 B | -0.625 | -1.01 | 472 | 28.91 K |
| CET | Central Securities Corp | 9.0079 | 1.68 B | -0.131 | -1.43 | 7.2 K | 64.86 K |
| TMP | Tompkinstrustco | 22.3625 | 1.44 B | -0.5135 | -2.24 | 25.63 K | 573.15 K |
| OBE | Obsidian Energy Ltd | 120.9889 | 640.19 M | -0.6364 | -0.52 | 387.07 K | 46.83 M |
| GORO | Gold Resource Corp | 4.0323 | 554.41 M | -0.1184 | -2.85 | 126.89 K | 511.64 K |
| VGZ | Vista Gold Corp | 3.40 | 379.76 M | -0.05 | -1.45 | 168.99 K | 574.56 K |
| GTE | Gran Tierra Energy Inc | 58.20 | 339.29 M | -6.20 | -9.63 | 392.83 K | 22.86 M |
| NAK | Northern Dynasty Minerals | 9.75 | 339.25 M | -0.29 | -2.89 | 73.01 K | 711.82 K |
| FRD | Friedman Industries Inc | 3.9726 | 275.24 M | -0.0565 | -1.4 | 14.3 K | 56.81 K |
| ACU | Acme United Corp | 9.652 | 269.21 M | -0.076 | -0.78 | 1.3 K | 12.55 K |
| BKTI | Bk Technologies Inc | 6.4024 | 252.1 M | -0.2551 | -3.83 | 4.7 K | 30.11 K |
| ESP | Espey Mfg. & Electronics | 8.3469 | 145.6 M | -0.155 | -1.82 | 2.4 K | 20.03 K |
| ARMP | Armata Pharmaceuticals Inc | 4830.00 | 138.32 M | -140.00 | -2.82 | 3 | 14.49 K |
| SIF | Sifco Industries | 12.5875 | 126.01 M | -0.3027 | -2.35 | 18.1 K | 227.83 K |
| STXS | Stereotaxis Inc | 44.9514 | 85.17 M | -1.5953 | -3.43 | 12.6 K | 566.34 K |
| CEV | Eaton Vance California Muni Income Trust | 5.191 | 74.34 M | -0.0345 | -0.66 | 24.57 K | 127.56 K |
| CVU | CPI Aerostructures | 7.402 | 61.08 M | -0.198 | -2.61 | 3.6 K | 26.65 K |
| WWR | Westwater Resources | 27240.00 | 49.75 M | -479.9941 | -1.73 | 56 | 1.53 M |
| FSP | Franklin Street Properties | 5.2543 | 43.84 M | -0.0733 | -1.38 | 84.6 K | 444.51 K |
| AGIG | AGIG | 817.564 | 36 M | -20.4391 | -2.44 | 1.65 K | 1.35 M |
| CKX | Ckx Lands | 10.9674 | 32.52 M | -0.5322 | -4.63 | 9.71 K | 106.55 K |
| COHN | Cohen & CO Inc | 68.1604 | 30.74 M | -0.568 | -0.83 | 5.72 K | 390.08 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1774 | 19.27 M | -0.0554 | -1.06 | 1.4 K | 7.25 K |
| BRN | Barnwell Industries | 13.405 | 12.31 M | -0.1252 | -0.93 | 11.04 K | 147.99 K |
| AWX | Avalon Holdings Corp | 4.37 | 11.04 M | -0.14 | -3.1 | 7.5 K | 32.77 K |
| TOVX | Theriva Biologics Inc | 8312.50 | 7.34 M | -437.50 | -5 | 1 | 8.31 K |
| OPTT | Ocean Power Tech Inc | 1868.00 | 6.16 M | -88.00 | -4.5 | 103.87 K | 194.03 M |
| DSS | Document Security Systems | 10739.6016 | 4.89 M | -62.3203 | -0.58 | 4 | 42.96 K |
| GBR | New Concept Energy Inc | 10.20 | 4.06 M | -2.55 | -20 | 121.5 K | 1.24 M |
| TPHS | Trinity Pl Hlds Inc | 14.838 | 1.93 M | -0.1693 | -1.13 | 5.67 K | 84.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5145.1401 | 5.72 T | -100.5601 | -1.92 | 24.2 M | 124.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.1978 | 3.88 T | -0.3025 | -1.48 | 48.91 M | 987.9 M |
| GOOGL | Alphabet Inc Class A | 13.5174 | 3.67 T | -0.1201 | -0.88 | 177.08 M | 2.39 B |
| GOOG | Alphabet Inc Class C | 13.4542 | 3.63 T | -0.1196 | -0.88 | 177.92 M | 2.39 B |
| AMZN | Amazon.com Inc | 3.9175 | 2.89 T | -0.0455 | -1.15 | 126.64 M | 496.1 M |
| WMT | Walmart Inc. | 12.8492 | 1 T | -0.0692 | -0.54 | 40.67 M | 522.64 M |
| AMD | Advanced Micro Devices | 6.88 | 959.94 B | -0.19 | -2.69 | 13.38 M | 92.04 M |
| ASML | ASML Holding N.V. ADR | 26.7213 | 577.02 B | -0.6347 | -2.32 | 4.15 M | 110.84 M |
| CSCO | Cisco Systems Inc | 16.1544 | 402.18 B | -0.3089 | -1.88 | 41.65 M | 672.86 M |
| INTC | Intel Corp | 14.443 | 325.28 B | -0.29 | -1.97 | 59.07 M | 853.2 M |
| AMAT | Applied Materials | 14.1569 | 302.32 B | -0.1871 | -1.3 | 18.51 M | 262.03 M |
| LRCX | Lam Research Corp | 3.2304 | 292.56 B | -0.1112 | -3.33 | 55.66 M | 179.82 M |
| AZN | Astrazeneca Plc ADR | 20.0076 | 285.96 B | -0.3469 | -1.7 | 954.2 K | 19.09 M |
| AMGN | Amgen Inc | 28.6664 | 252.64 B | -0.2638 | -0.91 | 6.49 M | 185.94 M |
| LIN | Linde Plc | 65.0537 | 239.87 B | -0.9707 | -1.47 | 1.13 M | 73.6 M |
| GILD | Gilead Sciences Inc | 18.30 | 208.31 B | -0.2453 | -1.32 | 8.9 M | 162.8 M |
| KLAC | K L A-Tencor Corp | 23.8822 | 204.96 B | -0.4624 | -1.9 | 2.78 M | 66.43 M |
| VZ | Verizon Communications Inc | 13.5756 | 192.93 B | -0.1428 | -1.04 | 9.47 M | 128.57 M |
| IBKR | Interactive Brokers | 7.4274 | 138.57 B | -0.1967 | -2.58 | 1.72 M | 12.78 M |
| VRTX | Vertex Pharmaceutic | 26.38 | 137.57 B | -0.63 | -2.33 | 1.1 M | 28.93 M |
| STX | Seagate Technology | 10.3462 | 125.14 B | -0.1101 | -1.05 | 2.92 M | 30.21 M |
| SBUX | Starbucks Corporation | 6.7781 | 122.29 B | -0.056 | -0.82 | 25.97 M | 176 M |
| ADP | Automatic Data Processing, Inc. | 22.9285 | 121.55 B | -0.3839 | -1.65 | 2.9 M | 66.43 M |
| WDC | Western Digital Cp | 21.1743 | 116.49 B | -0.3245 | -1.51 | 4.87 M | 103.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.1843 | 116.12 B | -0.4261 | -2.29 | 1.13 M | 20.61 M |
| CME | CME Group Inc | 45.4892 | 112.93 B | -0.747 | -1.62 | 2.97 M | 135.03 M |
| MAR | Marriot International | 26.8497 | 109.35 B | -0.1599 | -0.59 | 3.34 M | 89.6 M |
| EQIX | Equinix Inc | 63.8458 | 106.19 B | -0.8279 | -1.28 | 294.9 K | 18.83 M |
| CSX | CSX Corp | 5.3958 | 97.07 B | -0.0664 | -1.22 | 42.27 M | 228.08 M |
| CDNS | Cadence Design Systems, Inc. | 11.17 | 91.46 B | -0.10 | -0.89 | 3.4 M | 37.94 M |
| INTU | Intuit Inc | 24.289 | 90.91 B | -0.8473 | -3.37 | 5.06 M | 123 M |
| CTAS | Cintas Corp | 5.6049 | 90.34 B | -0.102 | -1.79 | 4.48 M | 25.09 M |
| SNPS | Synopsys Inc | 25.26 | 88.67 B | -0.60 | -2.32 | 1.42 M | 35.82 M |
| CMCSA | Comcast Corporation | 6.8179 | 88.06 B | -0.1829 | -2.61 | 35.1 M | 239.32 M |
| MDLZ | Mondelez Intl Inc | 20.1126 | 84.25 B | -0.2703 | -1.33 | 9.66 M | 194.22 M |
| HON | Honeywell International Inc. Common Stock | 35.226 | 70.82 B | -0.3657 | -1.03 | 3 M | 105.73 M |
| AEP | American Electric Power Company | 20.8804 | 70.19 B | -0.4411 | -2.07 | 2.98 M | 62.27 M |
| KMB | Kimberly-Clark Corp | 40.6798 | 65.78 B | -0.5896 | -1.43 | 1.82 M | 74.04 M |
| FAST | Fastenal Company | 3.6482 | 63.73 B | -0.0481 | -1.3 | 12.71 M | 46.36 M |
| PCAR | Paccar Inc | 18.5606 | 55.98 B | -0.1888 | -1.01 | 3.29 M | 61.12 M |
| IDXX | Idexx Laboratories | 24.895 | 54.99 B | -0.195 | -0.78 | 371.71 K | 9.25 M |
| ADSK | Autodesk Inc | 38.75 | 54.23 B | -0.67 | -1.7 | 2.62 M | 101.71 M |
| EBAY | Ebay Inc | 11.2665 | 52.74 B | -0.1381 | -1.21 | 23.93 M | 269.64 M |
| XEL | XCEL Energy Inc | 11.0453 | 52.31 B | -0.1315 | -1.18 | 2.14 M | 23.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8838 | 51.32 B | -0.0834 | -1.4 | 3.36 M | 19.78 M |
| FITB | Fifth Third Bancorp | 11.4758 | 48.71 B | -0.3694 | -3.12 | 4.33 M | 49.74 M |
| MSTR | Strategy | 7.925 | 48.43 B | -0.063 | -0.79 | 3.93 M | 31.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.0756 | 47.36 B | -0.271 | -1.27 | 64.8 K | 1.37 M |
| EXC | Exelon Corp | 31.3272 | 47.22 B | -0.6207 | -1.94 | 3.09 M | 96.72 M |
| TER | Teradyne Inc | 12.0351 | 41.18 B | -0.1288 | -1.06 | 3.07 M | 36.96 M |
| PAYX | Paychex Inc | 18.5661 | 41 B | -0.4136 | -2.18 | 5.49 M | 101.89 M |
| BIIB | Biogen Inc | 61.02 | 37.03 B | -1.06 | -1.71 | 1.73 M | 105.41 M |
| NTAP | Netapp Inc | 17.4495 | 36.55 B | -0.6093 | -3.37 | 11.7 M | 204.12 M |
| UAL | United Airlines Holdings Inc | 7.52 | 36.14 B | -0.63 | -7.73 | 8.11 M | 61.01 M |
| ACGL | Arch Capital Grp Ltd | 7.38 | 35.56 B | -0.0951 | -1.27 | 1.43 M | 10.52 M |
| ODFL | Old Dominion Freight Line Inc | 3.9788 | 35.37 B | -0.1447 | -3.51 | 3.24 M | 12.91 M |
| ERIC | Ericsson ADR | 7.7743 | 34.38 B | -0.0402 | -0.51 | 4.9 M | 38.08 M |
| STLD | Steel Dynamics Inc | 23.8642 | 33.72 B | -0.9043 | -3.65 | 4.27 M | 101.79 M |
| FISV | Fiserv Inc | 12.0489 | 32.72 B | -0.1149 | -0.94 | 5.2 M | 62.71 M |
| HBAN | Huntington Bcshs | 4.9647 | 31.7 B | -0.0434 | -0.87 | 10.7 M | 53.14 M |
| ILMN | Illumina Inc | 37.072 | 31.68 B | -0.5496 | -1.46 | 2.27 M | 84.15 M |
| EXPE | Expedia Group Inc | 28.5849 | 30.97 B | -0.9898 | -3.35 | 1.91 M | 54.73 M |
| WTW | Weight Watchers International, Inc | 64.4686 | 30.32 B | -1.3878 | -2.11 | 95.81 K | 6.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3288 | 29.98 B | -0.123 | -1.46 | 2.43 M | 20.27 M |
| CINF | Cincinnati Financial | 18.4324 | 29.21 B | -0.3523 | -1.88 | 780.5 K | 14.39 M |
| FLEX | Flextronics Intl Ltd | 7.4847 | 28.86 B | -0.1455 | -1.91 | 4.94 M | 36.98 M |
| ON | On Semiconductor | 9.79 | 28.7 B | -0.17 | -1.71 | 6.24 M | 61.13 M |
| CTSH | Cognizant Tech Sol | 13.4074 | 28.5 B | -0.2646 | -1.94 | 4.86 M | 65.22 M |
| VRSN | Verisign Inc | 32.6333 | 28.03 B | -0.6122 | -1.84 | 2.54 M | 82.85 M |
| ULTA | Ulta Beauty Inc | 13.6077 | 27.83 B | -0.5242 | -3.71 | 159.6 K | 2.17 M |
| BIDU | Baidu Inc ADR | 32.871 | 26.43 B | -0.63 | -1.88 | 43.06 M | 1.42 B |
| CASY | Casey's General Stor | 17.5553 | 26.12 B | -0.2982 | -1.67 | 488.28 K | 8.57 M |
| INSM | Insmed Inc | 5.998 | 25.9 B | -0.062 | -1.02 | 244.89 K | 1.47 M |
| FCNCA | First Citizens Bancs | 146.4063 | 25.76 B | -0.825 | -0.56 | 9.3 K | 1.36 M |
| EXPD | Expeditors Intl | 35.3593 | 25.26 B | -1.1262 | -3.09 | 1.6 M | 56.48 M |
| AXON | Axon Enterprise Inc | 7.11 | 25.01 B | -0.22 | -3 | 1.91 M | 13.58 M |
| INCY | Incyte Corp | 9.78 | 24.81 B | -0.14 | -1.41 | 242.22 K | 2.37 M |
| PFG | Principal Financial Group Inc | 29.3402 | 23.99 B | -0.8089 | -2.68 | 1.09 M | 31.85 M |
| ENTG | Entegris Inc | 7.1426 | 23.41 B | -0.0575 | -0.8 | 769 K | 5.49 M |
| TROW | T Rowe Price Group | 31.8031 | 23.09 B | -0.7361 | -2.26 | 1.32 M | 41.95 M |
| RGLD | Royal Gold Inc | 25.0295 | 21.57 B | -0.3099 | -1.22 | 208.3 K | 5.21 M |
| PTC | Ptc Inc | 17.70 | 21.32 B | -0.45 | -2.48 | 1.27 M | 22.47 M |
| JBHT | J B Hunt Transport | 27.6503 | 21.22 B | -0.4328 | -1.54 | 1.71 M | 47.41 M |
| EVRG | Evergy Inc | 11.1281 | 20.35 B | -0.2003 | -1.77 | 642.6 K | 7.15 M |
| WWD | Woodward Inc | 33.4257 | 19.6 B | -0.3689 | -1.09 | 576.38 K | 19.27 M |
| LNT | Alliant Energy Corp | 9.7773 | 18.95 B | -0.1553 | -1.56 | 1.46 M | 14.3 M |
| NDSN | Nordson Corp | 28.1587 | 18.19 B | -0.2732 | -0.96 | 833.6 K | 23.47 M |
| FFIV | F5 Networks Inc | 26.95 | 18.05 B | -0.85 | -3.06 | 3.18 M | 85.76 M |
| EWBC | East West Bancorp | 9.7973 | 17.97 B | -0.0568 | -0.58 | 1.16 M | 11.39 M |
| TSEM | Tower Semiconductor | 15.00 | 17.92 B | -0.30 | -1.96 | 16.46 K | 246.9 K |
| HST | Host Marriott Financial Trust | 9.4424 | 17.73 B | -0.2898 | -2.98 | 6.87 M | 64.86 M |
| GEN | Gen Digital Inc | 7.3841 | 17.61 B | -0.0572 | -0.77 | 11.1 M | 81.96 M |
| NBIX | Neurocrine Bioscienc | 4.68 | 17.15 B | -0.30 | -6.02 | 226.9 K | 1.06 M |
| EXEL | Exelixis Inc | 6.11 | 17.04 B | -0.14 | -2.24 | 620.57 K | 3.79 M |
| LAMR | Lamar Advertis A | 21.723 | 16.21 B | -0.8503 | -3.77 | 1.47 M | 31.99 M |
| APA | Apa Corp | 100.6662 | 16.2 B | -3.2422 | -3.12 | 5.17 M | 520.05 M |
| NWS | News Cp Cl B | 16.7774 | 15.69 B | -0.4829 | -2.8 | 2.11 M | 35.46 M |
| CHRW | C.H. Robinson Ww | 41.8668 | 15.58 B | -1.1477 | -2.67 | 1.79 M | 75.01 M |
| JAZZ | Jazz Pharma Plc | 7.56 | 15.43 B | -0.17 | -2.2 | 7.9 K | 59.72 K |
| LECO | Lincoln Elec Hld | 28.5264 | 15.41 B | -0.7183 | -2.46 | 621.8 K | 17.74 M |
| CHKP | Check Point Software | 24.47 | 15.06 B | -0.18 | -0.73 | 1.09 M | 26.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6185 | 2.1 T | -0.1884 | -2.77 | 12.75 M | 84.41 M |
| LLY | Eli Lilly and Company | 28.7811 | 1.27 T | -0.5506 | -1.88 | 3.6 M | 103.69 M |
| WMT | Walmart Stores | 12.88 | 1 T | -0.0693 | -0.54 | 40.67 M | 523.89 M |
| JPM | JP Morgan Chase & Company | 27.0633 | 910.4 B | -0.4668 | -1.7 | 21.44 M | 580.28 M |
| V | Visa Inc | 16.8115 | 785.56 B | -0.2113 | -1.24 | 42.22 M | 709.84 M |
| XOM | Exxon Mobil Corporation | 51.9608 | 692.57 B | -1.037 | -1.96 | 25.35 M | 1.32 B |
| JNJ | Johnson & Johnson | 38.4722 | 682.52 B | -0.2904 | -0.75 | 9.07 M | 349.08 M |
| MA | Mastercard Inc | 24.9599 | 568.53 B | -0.2449 | -0.97 | 12.56 M | 313.47 M |
| CVX | Chevron Corp | 49.8288 | 422.1 B | -0.5837 | -1.16 | 11.48 M | 572.23 M |
| ORCL | Oracle Corporation | 17.9408 | 396.29 B | -0.2693 | -1.48 | 19.99 M | 358.71 M |
| PG | Procter & Gamble Company | 41.0552 | 389.46 B | -0.2202 | -0.53 | 8.42 M | 345.49 M |
| UNH | Unitedhealth Group Inc | 27.073 | 363.01 B | -0.4285 | -1.56 | 12.07 M | 326.67 M |
| MRK | Merck & Company | 19.6136 | 362.27 B | -0.1469 | -0.74 | 10.84 M | 212.67 M |
| BAC | Bank of America Corporation | 24.4788 | 348.53 B | -0.5772 | -2.3 | 42.43 M | 1.04 B |
| HD | Home Depot | 17.0019 | 347.46 B | -0.0889 | -0.52 | 17.32 M | 294.55 M |
| GE | General Electric Company | 96.0614 | 343.29 B | -1.8309 | -1.87 | 13.03 M | 1.25 B |
| PM | Philip Morris International Inc | 22.3629 | 306.52 B | -0.2072 | -0.92 | 5.2 M | 116.23 M |
| HSBC | HSBC Holdings Plc ADR | 34.4046 | 304.63 B | -0.2209 | -0.64 | 900.6 K | 30.98 M |
| MS | Morgan Stanley | 28.1199 | 296.05 B | -0.7529 | -2.61 | 10.99 M | 309.07 M |
| RY | Royal Bank of Canada | 24.9107 | 280.54 B | -0.3455 | -1.37 | 468.6 K | 11.67 M |
| CAT | Caterpillar Inc | 51.3494 | 276.97 B | -0.4219 | -0.81 | 5.67 M | 291.4 M |
| RTX | Raytheon Technologies | 29.1347 | 267.68 B | -0.7615 | -2.55 | 11.17 M | 325.43 M |
| GS | Goldman Sachs Group | 127.4025 | 263.51 B | -3.3651 | -2.57 | 8.15 M | 1.04 B |
| WFC | Wells Fargo & Company | 17.277 | 257.44 B | -0.1435 | -0.82 | 23.92 M | 413.28 M |
| TM | Toyota Motor Corp Ltd | 66.0947 | 246.97 B | -1.0627 | -1.58 | 754.81 K | 49.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2826 | 244.81 B | -0.0873 | -1.63 | 4.38 M | 23.15 M |
| BAC-PL | Bank of America Corporation | 313.8419 | 244.57 B | -3.3846 | -1.07 | 215.96 K | 67.78 M |
| BML-PJ | Bank of America Corporation | 6.129 | 228.26 B | -0.0512 | -0.83 | 1 K | 6.13 K |
| BAC-PE | Bank of America Corporation | 6.8779 | 226.98 B | -0.1248 | -1.78 | 79.56 K | 547.24 K |
| AXP | American Express Company | 34.4124 | 213.28 B | -0.689 | -1.96 | 8.46 M | 291 M |
| C | Citigroup Inc | 150.2766 | 205.34 B | -4.2692 | -2.76 | 6.55 M | 985.05 M |
| BHP | BHP Billiton Ltd ADR | 31.3868 | 204.61 B | -0.9819 | -3.03 | 5.1 M | 160.08 M |
| DIS | Walt Disney Company | 27.5431 | 204.15 B | -0.315 | -1.13 | 8.95 M | 246.55 M |
| MCD | McDonald's Corporation | 35.0594 | 193.63 B | -0.4858 | -1.37 | 5.78 M | 202.6 M |
| ABT | Abbott Laboratories | 17.3144 | 185.75 B | -0.1883 | -1.08 | 9.54 M | 165.13 M |
| WFC-PL | Wells Fargo & Company | 402.0193 | 183.8 B | -8.0869 | -1.97 | 39.29 K | 15.8 M |
| DE | Deere & Company | 56.6175 | 183.02 B | -0.3731 | -0.65 | 3.77 M | 213.5 M |
| UNP | Union Pacific Corp | 25.9636 | 180.72 B | -0.389 | -1.48 | 13.31 M | 345.48 M |
| NVO | Novo Nordisk A/S ADR | 10.4083 | 179.24 B | -0.0582 | -0.56 | 72.14 K | 750.87 K |
| NEE | Nextera Energy | 10.4281 | 178.88 B | -0.172 | -1.62 | 5.11 M | 53.24 M |
| SAN | Banco Santander ADR | 6.7998 | 174.89 B | -0.1527 | -2.2 | 3.33 M | 22.62 M |
| COP | ConocoPhillips | 37.6549 | 168.26 B | -0.2472 | -0.65 | 22.32 M | 840.34 M |
| PFE | Pfizer Inc | 8.569 | 164.33 B | -0.1097 | -1.26 | 44.14 M | 378.25 M |
| DHR | Danaher Corp | 15.1407 | 163.21 B | -0.1777 | -1.16 | 5.27 M | 79.73 M |
| SCHW | The Charles Schwab Corp | 16.9413 | 158.61 B | -0.4684 | -2.69 | 8.24 M | 139.68 M |
| SONY | Sony Group Corp ADR | 7.8026 | 155.69 B | -0.0845 | -1.07 | 3.43 M | 26.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5151 | 152.85 B | -0.1701 | -2.21 | 288.2 K | 2.17 M |
| T | American Telephone and Telegraph Inc. | 9.3874 | 149.42 B | -0.1583 | -1.66 | 14.6 M | 137.06 M |
| ACN | Accenture Plc | 26.2164 | 147.65 B | -0.1982 | -0.75 | 2.44 M | 63.98 M |
| BX | Blackstone Inc | 6.8676 | 147.42 B | -0.2296 | -3.24 | 1.94 M | 13.35 M |
| SCCO | Southern Copper Corp | 17.1322 | 143.53 B | -0.1615 | -0.93 | 6.03 M | 103.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1559 | 142.56 B | -0.0927 | -1.12 | 619.79 K | 5.05 M |
| CB | Chubb Ltd | 34.8135 | 142.04 B | -0.5696 | -1.61 | 1.44 M | 50.19 M |
| ETN | Eaton Corp | 27.0176 | 139.49 B | -0.2108 | -0.77 | 3.34 M | 90.29 M |
| PGR | Progressive Corp | 10.9521 | 136.43 B | -0.1612 | -1.45 | 3.06 M | 33.54 M |
| SPGI | S&P Global Inc | 29.0619 | 135.82 B | -0.5824 | -1.96 | 2.49 M | 72.49 M |
| RIO | Rio Tinto Plc ADR | 38.8347 | 135.45 B | -1.5734 | -3.89 | 1.21 M | 46.96 M |
| HDB | Hdfc Bank Ltd ADR | 3.8244 | 132.25 B | -0.053 | -1.37 | 4.46 M | 17.07 M |
| MO | Altria Group | 8.0407 | 129.62 B | -0.1769 | -2.15 | 15.42 M | 124.02 M |
| MDT | Medtronic Inc | 32.3823 | 129.18 B | -0.3941 | -1.2 | 5.64 M | 182.79 M |
| LOW | Lowe's Companies | 16.866 | 127.62 B | -0.1158 | -0.68 | 9.59 M | 161.68 M |
| BMY | Bristol-Myers Squibb Company | 11.1451 | 127.39 B | -0.1336 | -1.18 | 7.75 M | 86.34 M |
| PLD | Prologis Inc | 31.4016 | 124.99 B | -0.3172 | -1 | 574.84 K | 18.05 M |
| MCK | Mckesson Corp | 49.6118 | 124.35 B | -0.659 | -1.31 | 1.6 M | 79.62 M |
| IBN | Icici Bank Ltd ADR | 5.7107 | 123.47 B | -0.2158 | -3.64 | 17.81 M | 101.71 M |
| MFG | Mizuho Financial Group ADR | 4.472 | 122.17 B | -0.0671 | -1.48 | 136.7 K | 611.32 K |
| PH | Parker-Hannifin Corp | 59.254 | 120.81 B | -0.8384 | -1.4 | 1.37 M | 81.09 M |
| BMO | Bank of Montreal | 21.8989 | 120.2 B | -0.3254 | -1.46 | 200.9 K | 4.4 M |
| SYK | Stryker Corp | 49.9434 | 118.92 B | -0.6834 | -1.35 | 1.01 M | 50.49 M |
| BP | BP Plc ADR | 28.3633 | 118.02 B | -0.3968 | -1.38 | 5 M | 141.85 M |
| NEM | Newmont Mining Corp | 33.7852 | 117.05 B | -0.1733 | -0.51 | 4.33 M | 146.24 M |
| COF | Capital One Financial Corp | 35.1024 | 116.46 B | -1.0722 | -2.96 | 6.04 M | 212.09 M |
| CVS | CVS Corp | 27.8953 | 114.88 B | -0.2912 | -1.03 | 8.36 M | 233.31 M |
| BNS | Bank of Nova Scotia | 20.4761 | 112.94 B | -0.315 | -1.52 | 254.3 K | 5.21 M |
| SO | Southern Company | 16.4024 | 107.66 B | -0.369 | -2.2 | 3.4 M | 55.83 M |
| CM | Canadian Imperial Bank of Commerce | 12.8058 | 105.36 B | -0.2554 | -1.96 | 372.8 K | 4.77 M |
| VLO | Valero Energy Corp | 27.7638 | 104.57 B | -0.6853 | -2.41 | 7.53 M | 209.14 M |
| GSK | Glaxosmithkline Plc ADR | 18.2319 | 101.51 B | -0.1475 | -0.8 | 997.2 K | 18.18 M |
| CNQ | Canadian Natural Resources | 13.482 | 101.24 B | -0.2782 | -2.02 | 11.91 M | 160.56 M |
| EQNR | Equinor ASA ADR | 17.8668 | 101.21 B | -0.2271 | -1.26 | 1.19 M | 21.3 M |
| DUK | Duke Energy Corp | 24.2165 | 100.26 B | -0.5586 | -2.25 | 1.71 M | 41.37 M |
| GD | General Dynamics Corp | 59.5017 | 98.11 B | -0.7375 | -1.22 | 1.12 M | 66.63 M |
| MMM | 3M Company | 37.2204 | 96.24 B | -0.4075 | -1.08 | 3.44 M | 128.16 M |
| USB | U.S. Bancorp | 18.8806 | 94.22 B | -0.3236 | -1.69 | 9.19 M | 173.42 M |
| UPS | United Parcel Service | 36.6504 | 93.99 B | -1.2742 | -3.36 | 11.59 M | 424.87 M |
| ING | ING Groep N.V. ADR | 20.2021 | 93.84 B | -0.2067 | -1.01 | 424.5 K | 8.58 M |
| EMR | Emerson Electric Company | 34.246 | 93.49 B | -0.3542 | -1.02 | 2.55 M | 87.46 M |
| BN | Brookfield Corporation | 5.4091 | 92.96 B | -0.0539 | -0.99 | 5.34 M | 28.9 M |
| ELV | Elevance Health Inc | 42.8426 | 92.88 B | -1.1993 | -2.72 | 6.32 M | 270.71 M |
| TT | Trane Technologies Plc | 19.85 | 92.82 B | -0.2321 | -1.16 | 4.43 M | 88.01 M |
| PNC | PNC Bank | 39.4933 | 91.67 B | -0.8098 | -2.01 | 1.21 M | 47.63 M |
| PWR | Quanta Services | 28.7389 | 91.33 B | -0.512 | -1.75 | 1.39 M | 39.91 M |
| AMT | American Tower Corp | 31.4797 | 88.02 B | -0.1664 | -0.53 | 1.52 M | 47.95 M |
| MSI | Motorola Solutions | 28.0131 | 87.69 B | -0.7079 | -2.46 | 3.82 M | 107.07 M |
| MCO | Moody's Corp | 27.5513 | 87.34 B | -0.2823 | -1.01 | 8.85 M | 243.82 M |
| WMB | Williams Companies | 13.2902 | 86.81 B | -0.1967 | -1.46 | 5.06 M | 67.18 M |
| FCX | Freeport-Mcmoran Inc | 41.3139 | 86.81 B | -0.6698 | -1.6 | 16.39 M | 677.07 M |
| JCI | Johnson Controls Intl | 9.2914 | 86.35 B | -0.1135 | -1.21 | 2.08 M | 19.28 M |
| RCL | Royal Caribbean Cruises Ltd | 22.1285 | 86.12 B | -1.0158 | -4.39 | 3.33 M | 73.74 M |
| ECL | Ecolab Inc | 35.3821 | 85.38 B | -0.3961 | -1.11 | 1.56 M | 55.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 58.50 | -5.50 | -8.59 | 79.42 K | 4.65 M | |
| GSY | Goeasy Ltd | 9.409 | -0.6859 | -6.79 | 1 K | 9.41 K | |
| MAL | Magellan Aero | 4.1534 | -0.3021 | -6.78 | 35.8 K | 148.69 K | |
| HBP | Helix Biopharm | 6.30 | -0.45 | -6.67 | 260 | 1.64 K | |
| SFD | Nxt Energy Solutions Inc | 3.18 | -0.21 | -6.19 | 1.3 K | 4.13 K | |
| QEC | Questerre Energy Corp | 4.2747 | -0.2514 | -5.55 | 1.22 M | 5.2 M | |
| BCE-PE | Bce Inc Pref E | 9.4208 | -0.5256 | -5.28 | 2 K | 18.84 K | |
| VLE | Valeura Energy Inc | 7.50 | -0.40 | -5.06 | 4.55 K | 34.12 K | |
| ELR | Eastern Platinum Ltd | 28.00 | -1.30 | -4.44 | 3.87 M | 108.32 M | |
| VNP | 5N Plus Inc | 10.80 | -0.49 | -4.34 | 188.8 K | 2.04 M | |
| AETR | Aetherion Technologies Inc. | 141.75 | -6.30 | -4.26 | 6.2 K | 878.85 K | |
| WPRT | Westport Fuel Systems Inc | 141.75 | -6.30 | -4.26 | 6.2 K | 878.85 K | |
| DML | Denison Mines Corp | 6.8568 | -0.285 | -3.99 | 2.24 M | 15.38 M | |
| DIAM | Star Diamond Corp | 3.15 | -0.13 | -3.96 | 940.4 K | 2.96 M | |
| CGY | Calian Group Ltd | 5.8056 | -0.232 | -3.84 | 2 K | 11.61 K | |
| X | TMX Group Ltd | 4.9934 | -0.1981 | -3.82 | 6.44 M | 32.13 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.5565 | -0.1339 | -3.63 | 750 | 2.67 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.66 | -0.54 | -3.33 | 381 | 5.97 K | |
| ACB | Aurora Cannabis Inc | 34.80 | -1.20 | -3.33 | 208 | 7.24 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.51 | -0.31 | -3.16 | 30.9 K | 293.86 K | |
| AFN | Ag Growth International Inc | 12.9559 | -0.4024 | -3.01 | 57.6 K | 746.26 K | |
| RCH | Richelieu Hardware Ltd | 5.1676 | -0.1599 | -3 | 35.3 K | 182.39 K | |
| BDT | Bird Construction Inc | 5.2397 | -0.1614 | -2.99 | 220.8 K | 1.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.4497 | -0.3512 | -2.98 | 5.19 M | 59.44 M | |
| PD | Precision Drilling Corp | 523.80 | -15.60 | -2.89 | 360.25 K | 188.7 M | |
| MG | Magna International Inc | 10.6934 | -0.3091 | -2.81 | 1.21 M | 12.94 M | |
| S | Sherritt Intl Rv | 12.4373 | -0.3482 | -2.72 | 1.07 M | 13.3 M | |
| GBT | Bmtc Group Inc | 6.0923 | -0.1669 | -2.67 | 6.88 K | 41.92 K | |
| MSV | Minco Silver Corp | 3.70 | -0.10 | -2.63 | 5.8 K | 21.46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9567 | -0.1581 | -2.59 | 74.73 K | 445.16 K | |
| OGC | Oceanagold Corp | 4.1698 | -0.1097 | -2.56 | 53.83 K | 224.47 K | |
| HWX | Headwater Exploration Inc | 8.1628 | -0.2121 | -2.53 | 52.1 K | 425.28 K | |
| HBM | Hudbay Minerals Inc | 16.0819 | -0.4039 | -2.45 | 945.3 K | 15.2 M | |
| PHX | Phx Energy Services Corp | 5.1844 | -0.1297 | -2.44 | 53.51 K | 277.4 K | |
| FTS | Fortis Inc | 13.7211 | -0.3393 | -2.41 | 326.4 K | 4.48 M | |
| ONEX | Onex Corp | 31.3739 | -0.7711 | -2.4 | 199.05 K | 6.24 M | |
| SEA | Seabridge Gold Inc | 17.446 | -0.4217 | -2.36 | 5.12 K | 89.24 K | |
| POU | Paramount Resources Ltd | 6.5715 | -0.1489 | -2.22 | 268.15 K | 1.76 M | |
| BBD-PB | Bombardier Inc Pref B | 4.7753 | -0.1066 | -2.18 | 21.2 K | 101.22 K | |
| MRD | Melcor Dev | 7.0173 | -0.1559 | -2.17 | 443.86 K | 3.11 M | |
| BHC | Bausch Health Companies Inc | 10.0447 | -0.2187 | -2.13 | 948.41 K | 9.53 M | |
| BCE-PS | Bce Inc Pref S | 9.6895 | -0.2102 | -2.12 | 400 | 3.88 K | |
| KEY | Keyera Corp | 3.2121 | -0.0692 | -2.11 | 141.71 K | 455.2 K | |
| CCO | Cameco Corp | 32.5561 | -0.6944 | -2.09 | 1.36 M | 44.2 M | |
| QBR-A | Quebecor Inc | 6.9454 | -0.138 | -1.95 | 3.71 K | 25.73 K | |
| TKO | Taseko Mines Ltd | 5.09 | -0.10 | -1.93 | 92.4 K | 470.32 K | |
| CNR | Canadian National Railway Co. | 19.6275 | -0.3845 | -1.92 | 2.97 M | 58.31 M | |
| AGI | Alamos Gold Inc Cls A | 5.5105 | -0.1074 | -1.91 | 103.54 K | 570.55 K | |
| LUN | Lundin Mining Corp | 6.7065 | -0.1256 | -1.84 | 1.34 M | 8.97 M | |
| TA | Transalta Corp | 18.1256 | -0.3285 | -1.78 | 550.73 K | 9.98 M | |
| VGZ | Vista Gold Corp | 3.37 | -0.06 | -1.75 | 28.82 K | 97.14 K | |
| CAE | Cae Inc | 10.381 | -0.1843 | -1.74 | 615.81 K | 6.39 M | |
| MXG | Maxim Power Corp | 5.146 | -0.0905 | -1.73 | 5.7 K | 29.33 K | |
| CM | Canadian Imperial Bank of Commerce | 14.7047 | -0.2564 | -1.71 | 2.78 M | 40.84 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2129 | -0.0554 | -1.7 | 101.71 K | 326.78 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7336 | -0.059 | -1.56 | 14.1 K | 52.64 K | |
| TFII | Tfi International Inc | 5.0889 | -0.0793 | -1.53 | 77.95 K | 396.69 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.6561 | -0.1021 | -1.51 | 5.7 K | 37.94 K | |
| FM | First Quantum Minerals Ltd | 14.2929 | -0.2176 | -1.5 | 1.91 M | 27.25 M | |
| L | Loblaw CO | 4.4645 | -0.0675 | -1.49 | 1.2 M | 5.38 M | |
| RUS | Russel Metals | 10.3256 | -0.1552 | -1.48 | 444.9 K | 4.59 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.9094 | -0.2045 | -1.45 | 11.73 M | 163.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 190.549 | -2.7935 | -1.44 | 36.42 K | 6.94 M | |
| ET | Evertz Technologies Ltd | 3.7389 | -0.054 | -1.42 | 36.4 K | 136.1 K | |
| BMO | Bank of Montreal | 20.9414 | -0.2978 | -1.4 | 1.52 M | 31.8 M | |
| CSH-UN | Chartwell Retirement Residences | 3.498 | -0.0492 | -1.39 | 99.06 K | 346.53 K | |
| CGO | Cogeco Inc Sv | 19.1483 | -0.2692 | -1.39 | 5.65 K | 108.19 K | |
| RCI-A | Rogers Communications Inc | 24.9783 | -0.3377 | -1.33 | 1.89 K | 47.21 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2123 | -0.083 | -1.32 | 123.16 K | 765.09 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.4299 | -0.1391 | -1.32 | 92.2 K | 961.66 K | |
| DPM | Dundee Precious Metals Inc | 5.9698 | -0.0789 | -1.3 | 21.05 K | 125.66 K | |
| ATRL | Atkinsrealis Group Inc | 43.8161 | -0.5768 | -1.3 | 451.75 K | 19.79 M | |
| FTU | US Financial 15 Split Corp | 5.7707 | -0.0759 | -1.3 | 9.38 K | 54.12 K | |
| SVM | Silvercorp Metals Inc | 6.4951 | -0.0824 | -1.25 | 177.3 K | 1.15 M | |
| OTEX | Open Text Corp | 6.5709 | -0.0825 | -1.24 | 1.18 M | 7.77 M | |
| BN-PM | Brookfield Corporation | 6.4283 | -0.0797 | -1.22 | 8.72 K | 56.09 K | |
| MX | Methanex Corp | 18.4128 | -0.2281 | -1.22 | 598.13 K | 11.01 M | |
| DRX | Adf Group Inc Sv | 3.4509 | -0.0425 | -1.22 | 39.5 K | 136.31 K | |
| WN | George Weston Limited | 11.9083 | -0.1461 | -1.21 | 279.74 K | 3.33 M | |
| CIGI | Colliers International Group Inc | 9.5048 | -0.1143 | -1.19 | 138.58 K | 1.32 M | |
| RY | Royal Bank of Canada | 24.6449 | -0.2869 | -1.15 | 2.94 M | 72.41 M | |
| TRI | Thomson Reuters Corp | 21.4762 | -0.25 | -1.15 | 915.22 K | 19.66 M | |
| BNS | Bank of Nova Scotia | 20.2724 | -0.2342 | -1.14 | 2.98 M | 60.4 M | |
| TRP | TC Energy Corp | 15.1935 | -0.1693 | -1.1 | 1.89 M | 28.69 M | |
| MRC | Morguard Corp | 31.0644 | -0.3402 | -1.08 | 1.04 K | 32.46 K | |
| ADEN | Adentra Inc | 3.2898 | -0.036 | -1.08 | 20.46 K | 67.32 K | |
| K | Kinross Gold Corp | 17.4323 | -0.1892 | -1.07 | 2.83 M | 49.25 M | |
| BCE-PH | Bce Inc Pref H | 9.4001 | -0.1011 | -1.06 | 167 | 1.57 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.098 | -0.117 | -1.04 | 199.97 K | 2.22 M | |
| TECK-A | Teck Resources Limited | 39.7345 | -0.4108 | -1.02 | 2.03 K | 80.82 K | |
| BTE | Baytex Energy Corp | 16.6607 | -0.1706 | -1.01 | 369.38 K | 6.15 M | |
| ABX | Barrick Mining Corp | 29.7695 | -0.3011 | -1 | 2.1 M | 62.62 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3708 | -0.0439 | -0.99 | 65.05 K | 284.33 K | |
| CHR | Chorus Aviation Inc | 39.8823 | -0.396 | -0.98 | 220.41 K | 8.79 M | |
| FTT | Finning Intl | 18.0924 | -0.1782 | -0.98 | 547.85 K | 9.91 M | |
| OVV | Ovintiv Inc | 156.8341 | -1.4304 | -0.9 | 410.25 K | 64.34 M | |
| LFE | Canadian Life Companies Split Corp | 5.0291 | -0.0455 | -0.9 | 8.73 K | 43.91 K | |
| PPL | Pembina Pipeline Corp | 5.2918 | -0.0468 | -0.88 | 102.28 K | 541.26 K | |
| CGX | Cineplex Inc | 8.7605 | -0.0762 | -0.86 | 56.6 K | 495.87 K | |
| BN | Brookfield Corporation | 6.0159 | -0.0523 | -0.86 | 5.99 M | 36.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.2277 | 42.77 B | -0.7576 | -1.43 | 333.9 K | 17.44 M |
| LNWO | Light & Wonder, Inc. | 29.75 | 6.2 B | -0.42 | -1.39 | 711.3 K | 21.16 M |
| GAMI | GAMCO Investors Inc | 18.8373 | 536.94 M | -0.1157 | -0.61 | 84.12 K | 1.58 M |
| NTPIF | Nam Tai Property Inc. | 10.49 | 262.33 M | -0.17 | -1.59 | 133.75 K | 1.4 M |
| FCCN | Spectral Cap Corp | 382500.00 | 177.18 M | -22500.00 | -5.56 | 25 | 9.56 M |
| ECXJ | CXJ Group Co. Limited | 370.00 | 131.93 M | -2.00 | -0.54 | 634 | 234.58 K |
| SAFS | Safer Shot Inc | 10.00 | 116.09 M | -3.00 | -23.08 | 6 | 60 |
| LCU | Lion Copper Corp. Common Shares | 95.58 | 70.29 M | -2.16 | -2.21 | 1.63 K | 155.41 K |
| KLNG | Koil Energy Solutions Inc. | 19.40 | 35.32 M | -0.20 | -1.02 | 24.43 K | 473.94 K |
| ORBT | Orbit International Corporation | 6.7564 | 8.33 M | -0.1351 | -1.96 | 1.8 K | 12.16 K |
| ITRO | Itronics Inc | 4.60 | 2.87 M | -0.20 | -4.17 | 3.23 K | 14.87 K |
| JDNRF | Jayden Resources Inc. | 6.435 | 2.32 M | -0.4043 | -5.91 | 1.46 K | 9.36 K |
| ERHE | ERHC Energy Inc | 51.00 | 575.89 K | -1.00 | -1.92 | 357.29 K | 18.22 M |
| REDFY | Rediff.com India Limited | 7.65 | 97.36 K | -0.86 | -10.11 | 222.26 K | 1.7 M |
| LGBI | Cannabiz Mobile Inc | 37.20 | 64.81 K | -4.80 | -11.43 | 82 | 3.05 K |
| GRLF | Green Leaf Innovations Inc | 4.25 | 52.27 K | -0.25 | -5.56 | 1.2 M | 5.1 M |
| XDSL | mPhase Technologies Inc | 405.00 | 16.8 K | -30.00 | -6.9 | 341 | 138.1 K |
| CDVIQ | Cal Dive International Inc | 13.94 | 9.86 K | -0.31 | -2.18 | 417 K | 5.81 M |
| CGIP | Celadon Group Inc | 9.9444 | 5.66 K | -0.3479 | -3.38 | 68.81 K | 684.31 K |
| CYRNQ | CYRNQ | 74.00 | 799 | -1.80 | -2.37 | 5.16 K | 381.47 K |
| PRXIQ | Premier Exhibitions Inc | 46.00 | 491 | -1.30 | -2.75 | 20.87 K | 959.84 K |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | -1.00 | -1.64 | 653 | 39.18 K |
| PARD | Poniard Pharmaceuticals Inc | 134.80 | 149 | -8.00 | -5.6 | 953 | 128.46 K |
| COWI | CoroWare Inc | 25200.00 | -28799.9883 | -53.33 | 1 | 25.2 K | |
| EAPH | Easton Pharmaceuticals Inc | 11700.00 | -1800.00 | -13.33 | 1 | 11.7 K | |
| UCSO | United Consortium Ltd | 800.00 | -110.00 | -12.09 | 37.5 K | 30 M | |
| HDYNQ | Hyperdynamics Corporation | 15.68 | -0.72 | -4.39 | 68.39 K | 1.07 M | |
| TXCCQ | TranSwitch Corporation | 6.1229 | -0.159 | -2.53 | 3.34 K | 20.47 K | |
| PTRC | Petro River Oil Corp | 1260.00 | -19.9998 | -1.56 | 43 | 54.18 K | |
| ESINQ | ITT Educational Services Inc | 69.10 | -0.78 | -1.12 | 779.66 K | 53.87 M | |
| CBKCQ | Christopher & Banks Corporation | 8.9925 | -0.0522 | -0.58 | 158.44 K | 1.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNO-H | Northern Uranium Corp | 13.75 | -5.00 | -26.67 | 32 | 440 | |
| GR | Great Atlantic Resources Corp | 20.00 | -4.00 | -16.67 | 1.12 K | 22.5 K | |
| NAR | North Arrow Minerals Inc | 15.00 | -3.00 | -16.67 | 5 | 75 | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -1.50 | -15 | 5.99 K | 50.91 K | |
| ADD | Arctic Star Exploration Corp | 28.80 | -4.80 | -14.29 | 8.64 K | 248.86 K | |
| BEA | Belmont Resources Inc | 6.72 | -0.96 | -12.5 | 99.5 K | 668.64 K | |
| LUCA | Luca Mining Corp. | 17.92 | -2.56 | -12.5 | 223 | 4 K | |
| CTA | Centaurus Energy Inc | 315.00 | -35.00 | -10 | 30 | 9.45 K | |
| JDN | Jayden Resources Inc | 6.30 | -0.60 | -8.7 | 1.8 K | 11.34 K | |
| ABM | Athabasca Minerals Inc | 96.00 | -9.00 | -8.57 | 70.1 K | 6.73 M | |
| JEC | Jura Energy Corporation | 4.60 | -0.40 | -8 | 1.52 K | 6.99 K | |
| SXL | Slam Exploration Ltd | 3.60 | -0.30 | -7.69 | 300 | 1.08 K | |
| WGO | White Gold Corp | 8.00 | -0.60 | -6.98 | 26.2 K | 209.6 K | |
| LOD | Lode Gold Resources Inc. | 50.40 | -3.60 | -6.67 | 8 | 403.2 | |
| DAR | Darelle Online Solutions Inc | 6.00 | -0.40 | -6.25 | 800 | 4.8 K | |
| SNV | Sonoro Energy Ltd | 120.00 | -8.00 | -6.25 | 55 | 6.6 K | |
| MYID | Killi Ltd | 418.527 | -27.9015 | -6.25 | 319.6 K | 133.76 M | |
| GX | Guardian Exploration Inc | 3.10 | -0.20 | -6.06 | 4.5 K | 13.95 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.2571 | -6 | 4.03 K | 16.22 K | |
| ADYA | Adya Inc | 9.60 | -0.60 | -5.88 | 5 K | 48 K | |
| TRAN | Clean Energy Transition Inc. | 441.00 | -27.00 | -5.77 | 579 | 255.34 K | |
| WINS | Winshear Gold Corp | 30.3403 | -1.8501 | -5.75 | 621 | 18.84 K | |
| GIGA | Giga Metals Corporation | 6.60 | -0.40 | -5.71 | 600 | 3.96 K | |
| MAX | Max Resource Corp | 45.60 | -2.40 | -5 | 777 | 35.43 K | |
| KNG | Kingsmen Resources Ltd | 6.08 | -0.32 | -5 | 2.19 K | 13.3 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | -0.36 | -4.76 | 88.8 K | 639.36 K | |
| CPAU | CopAur Minerals Inc | 400.00 | -20.00 | -4.76 | 183 | 73.2 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | -0.1801 | -4.76 | 3.22 K | 11.6 K | |
| FTJ | Fort St. James Nickel Corp | 21.60 | -0.80 | -3.57 | 738 | 15.94 K | |
| SIEN | Sienna Resources Inc. | 14.50 | -0.50 | -3.33 | 25 K | 362.5 K | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 1.79 K | 6.45 K | |
| EGT | Eguana Technologies Inc | 30.00 | -1.00 | -3.23 | 3.96 K | 118.95 K | |
| NL | Northern Lion Gold Corp | 9.60 | -0.32 | -3.23 | 938 | 9 K | |
| WML | Wealth Minerals Ltd | 4.84 | -0.16 | -3.2 | 375 | 1.82 K | |
| PTU | Purepoint Uranium Group Inc | 3.10 | -0.10 | -3.13 | 9.98 K | 30.94 K | |
| GRDM | Grid Metals Corp | 4.65 | -0.15 | -3.13 | 501 | 2.33 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.10 | -3.03 | 9.75 K | 31.2 K | |
| WMK | Whitemud Resources Inc | 7.00 | -0.20 | -2.78 | 5 K | 35 K | |
| ZIGY | Stardust Metal Corp. | 7.60 | -0.20 | -2.56 | 1.93 K | 14.63 K | |
| TGX | True North Gems Inc | 1200.00 | -30.00 | -2.44 | 4 | 4.8 K | |
| WEC | Winchester Equity Corporation | 16.00 | -0.40 | -2.44 | 1.38 K | 22 K | |
| ENA | Enablence Technologies Inc | 3528.00 | -72.00 | -2 | 53 | 186.98 K | |
| LA | Los Andes Copper Ltd | 5.70 | -0.10 | -1.72 | 8.02 K | 45.71 K | |
| BARU | Baru Gold Corp | 13.3167 | -0.1958 | -1.45 | 750 | 9.99 K | |
| RET-A | Reitmans (Canada) Limited | 10.0319 | -0.1246 | -1.23 | 171.09 K | 1.72 M | |
| OYL | CGX Energy Inc | 28.70 | -0.30 | -1.03 | 44.7 K | 1.28 M | |
| BQE | BQE Water Inc | 373.00 | -2.00 | -0.53 | 97.85 K | 36.5 M |