Loser Volumes for 26 May 2008 from 00:00:00 until 23:59:59

Loser Volumes for 26 May 2008 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
CL Crude Oil 128.85 -3.34 -2.53 326.6 K
GC Gold 907.70 -17.90 -1.93 25

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 45304.9766 3 B -1405.3242 -3.01 1.36 M
SCCC Sachem Capital Corp. 7.75% Note 211.5866 -3.7449 -1.74 57.8 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MAI Mining Americas Inc. 90.00 -10.00 -10 134
OGC Oceanagold Corp 3.8131 -0.3567 -8.55 55.07 K
FTU US Financial 15 Split Corp 5.3784 -0.3923 -6.8 7 K
VLE Valeura Energy Inc 7.00 -0.50 -6.67 17.15 K
SOIL Saturn Oil and Gas Inc 5.80 -0.40 -6.45 12.53 K
GFP Greenfirst Forest Products Inc 8.1871 -0.4679 -5.41 436
CVG Clairvest Group 11.3775 -0.5595 -4.69 1.61 K
FSY Forsys Metals Corp 4.53 -0.21 -4.43 252.49 K
XMF-A M Split Corp 9.2798 -0.4016 -4.15 1.59 K
TLG Troilus Gold Corp 208.00 -8.00 -3.7 274
MAL Magellan Aero 4.0024 -0.151 -3.64 3.19 K
SDE Spartan Delta Corp 93.7155 -3.4709 -3.57 586
ACQ Autocanada Inc 3.9963 -0.147 -3.55 6 K
PWF-PA Power Financial Corp Pref A 11.7602 -0.4233 -3.47 1.07 K
IFP Interfor Corp 5.2587 -0.1785 -3.28 4.1 K
TLO Talon Metals Corp 5.7339 -0.182 -3.08 4.5 K
BN-PM Brookfield Corporation 6.2377 -0.1906 -2.97 15.92 K
TPX-B Molson Coors Canada Inc 36.2031 -1.1055 -2.96 1.21 K
QEC Questerre Energy Corp 4.1489 -0.1258 -2.94 1.08 M
MARI Marimaca Copper Corp 34.00 -1.00 -2.86 388
MDI Major Drilling Grp 16.0998 -0.4724 -2.85 8.8 K
POU Paramount Resources Ltd 6.3873 -0.1842 -2.8 167.43 K
BCE-PS Bce Inc Pref S 9.4187 -0.2708 -2.79 300
CSU Constellation Software Inc 19.2044 -0.539 -2.73 700
PGIC Premium Global Income Split Corp 131.6778 -3.6833 -2.72 288
GMX Globex Mining Enterprises Inc 3.60 -0.10 -2.7 12.1 K
TXG Torex Gold Resources Inc 3.5846 -0.0995 -2.7 61.5 K
ENB Enbridge Inc 9.2134 -0.2426 -2.57 431.28 K
BCE-PF BCE Inc Pref AF 9.1387 -0.2402 -2.56 1.28 K
BN-PC Brookfield Corporation 7.9713 -0.2095 -2.56 7.69 K
CFP Canfor Corp 8.50 -0.22 -2.52 104.6 K
TOT Total Energy Services Inc 6.6632 -0.1624 -2.38 13.35 K
CKI Clarke Inc 3.4372 -0.0831 -2.36 9.7 K
TFII Tfi International Inc 4.973 -0.1159 -2.28 49.37 K
CS Capstone Mining Corp 4.34 -0.10 -2.25 58.5 K
AGI Alamos Gold Inc Cls A 5.3866 -0.1239 -2.25 47.35 K
ATS Ats Corp 6.16 -0.14 -2.22 48.2 K
ATRL Atkinsrealis Group Inc 42.911 -0.9051 -2.07 324 K
CUP-U Caribbean Utilities Company Ltd 4.2085 -0.0877 -2.04 1 K
QBR-B Quebecor Inc 6.009 -0.1191 -1.94 255.6 K
BCE-PZ Bce Inc Pref Z 8.3032 -0.1463 -1.73 3.79 K
RTU-UN Cdn Resources Un (RTU-UN.TO 11.7526 -0.207 -1.73 2 K
IMP Intermap Tech Corp 63.20 -1.10 -1.71 1.6 K
PTM Platinum Group Metals Ltd 290.00 -5.00 -1.69 410
TECK-B Teck Resources Limited 36.2903 -0.6227 -1.69 565.36 K
SXGC Southern Cross Gold Consolidated Ltd 3.7143 -0.0635 -1.68 12.73 K
HPS-A Hammond Power Solutions Inc 7.5879 -0.1292 -1.67 1.68 K
CGY Calian Group Ltd 5.7109 -0.0947 -1.63 2.54 K
MSV Minco Silver Corp 3.64 -0.06 -1.62 1.9 K
USA Americas Silver Corp 36.90 -0.60 -1.6 3.88 K
MPVD Mountain Province Diamonds Inc 3.0354 -0.0492 -1.6 8.64 K
PNP Pinetree Capital Ltd 626.00 -10.00 -1.57 440
DRX Adf Group Inc Sv 3.3999 -0.051 -1.48 100.3 K
CSW-A Corby Spirit and Wine Limited 7.3098 -0.1085 -1.46 6.5 K
CFW Calfrac Well Services Ltd 676.00 -10.00 -1.46 6.71 K
ADN Acadian Timber Corp 3.2008 -0.0453 -1.4 4 K
TECK-A Teck Resources Limited 39.2191 -0.5154 -1.3 150
GWO Great-West Lifeco Inc 13.3197 -0.1714 -1.27 302.66 K
TRZ Transat At Inc 20.4104 -0.2552 -1.23 4.95 K
ARX Arc Resources Ltd 12.9085 -0.1604 -1.23 323.2 K
OBE Obsidian Energy Ltd 233.80 -2.87 -1.21 506.52 K
MRU Metro Inc 6.7645 -0.0829 -1.21 104.18 K
LB Laurentian Bank 16.8878 -0.2069 -1.21 12.84 K
VCM Vecima Networks Inc 3.2312 -0.039 -1.19 900
AEM Agnico Eagle Mines Ltd 52.8825 -0.6328 -1.18 202.28 K
BBD-A Bombardier Inc 185.00 -2.00 -1.07 19.33 K
LCS-PA Brompton Lifeco Split Corp Pref A 3.5789 -0.0385 -1.06 3.58 K
WN-PE George Weston 4.75 Ser V Prf 6.2494 -0.0661 -1.05 15.31 K
NG Novagold Res Inc 6.9133 -0.0726 -1.04 83.03 K
AIF Altus Group Ltd 8.5256 -0.0885 -1.03 3.59 K
OTEX Open Text Corp 6.5037 -0.0672 -1.02 426.8 K
CGO Cogeco Inc Sv 18.9628 -0.1855 -0.97 5.17 K
CGI CDN General Inv 12.86 -0.1251 -0.96 2.83 K
BLDP Ballard Power Systems Inc 4.20 -0.04 -0.94 25.54 K
KBL Kbro Linen Inc 5.9202 -0.0559 -0.94 4.25 K
SJ Stella Jones Inc 6.354 -0.0596 -0.93 25.2 K
TRX Trx Gold Corporation 5.37 -0.05 -0.92 13.5 K
FFH Fairfax Financial Holdings Ltd 188.8289 -1.7201 -0.9 11.31 K
BCE-PE Bce Inc Pref E 9.3399 -0.0809 -0.86 267
IFC Intact Financial Corp 24.0202 -0.2076 -0.86 30.4 K
AC Air Canada 8.10 -0.07 -0.86 37.02 K
NDM Northern Dynasty Minerals Ltd 9.43 -0.08 -0.84 26.8 K
AG First Majestic Silver Corp 4.7363 -0.0395 -0.83 40.89 K
LUG Lundin Gold Inc 20.4231 -0.1702 -0.83 12.41 K
MFC Manulife Fin 18.1492 -0.1475 -0.81 808.2 K
HBM Hudbay Minerals Inc 15.9534 -0.1285 -0.8 197.2 K
PWF-PF Power Financial 5.25 Sr E Prf 8.4179 -0.0647 -0.76 3.8 K
PWF-PL Power Financial 5.1 Sr L Prf 8.3745 -0.0617 -0.73 52.35 K
IGM Igm Financial Inc 16.764 -0.1192 -0.71 137.19 K
BLX Boralex Inc 9.8015 -0.0663 -0.67 17.91 K
BBD-B Bombardier Inc Series B 157.4434 -1.0638 -0.67 125.96 K
S Sherritt Intl Rv 12.3544 -0.0829 -0.67 275.11 K
STN Stantec Inc 11.7714 -0.0788 -0.66 92.77 K
BBD-PD Bombardier Inc Pref D 4.6407 -0.0302 -0.65 1.68 K
MRT-UN Morguard Real Estate Investment Trust 4.3426 -0.0282 -0.65 11.71 K
FTS-PF Fortis 1St Cum Red Srs F Prf 8.2213 -0.0533 -0.64 3.24 K
FCR-UN First Capital Real Estate Investment Trust 5.9255 -0.0384 -0.64 25.07 K
K Kinross Gold Corp 17.3205 -0.1118 -0.64 731.32 K
PWF-PE Power Financial Corp Pref E 8.7714 -0.0566 -0.64 1.55 K
SVM Silvercorp Metals Inc 6.4538 -0.0413 -0.64 53.9 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 450.00 11.69 M -10.00 -2.17 32
PGE Group Ten Metals Inc 10.50 -2.10 -16.67 714
QGR Q-Gold Resources Ltd 115.20 -19.20 -14.29 10
QYOU QYOU Media Inc 19.80 -3.00 -13.16 83
VAX Vantex Resources Ltd 4.00 -0.50 -11.11 140
STMP Stamper Oil & Gas Corp 349.0305 -43.6288 -11.11 4
IMR iMetal Resources Inc 400.00 -50.00 -11.11 2
WEB Westbridge Energy Corporation 108.6164 -13.577 -11.11 34
KRY Koryx Copper Inc. 495.00 -60.00 -10.81 18
KIP Kiplin Metals Inc 275.40 -32.40 -10.53 53.1 K
SPX Stellar AfricaGold Inc 11.2427 -1.2492 -10 432
MOX Morien Resources Corp 4.5171 -0.5019 -10 73
HAWK Hawkeye Gold & Diamond Inc 90.00 -9.00 -9.09 1.65 M
KTN Kootenay Silver Inc 21.50 -2.10 -8.9 5.19 K
PEX Pacific Ridge Exploration Ltd 21.00 -2.00 -8.7 55 K
GPH Graphite One Inc 3.20 -0.30 -8.57 400
FMN Fidelity Minerals Corp 82.5001 -7.50 -8.33 167
COV Covalon Technologies Ltd 19.88 -1.68 -7.79 3.31 K
SR Strategic Resources Inc 54.00 -4.50 -7.69 127
VVTM VVT Med Inc. 3971.9626 -327.1028 -7.61 19
FTJ Fort St. James Nickel Corp 20.00 -1.60 -7.41 1.16 K
CBI Colibri Resource Corporation 9.75 -0.75 -7.14 400
SAE Sable Resources Ltd 7.2443 -0.5453 -7 2.29 K
AVCR Avricore Health Inc 22.00 -1.60 -6.78 4.21 K
REX Orex Minerals Inc 3.45 -0.25 -6.76 16 K
FCI First Canadian Graphite Inc. 840.00 -60.00 -6.67 7
ORS Orestone Mining Corp 72.00 -4.80 -6.25 117
CPAU CopAur Minerals Inc 380.00 -20.00 -5 37
SSE Silver Spruce Resources Inc 60.00 -3.00 -4.76 277
KEEK Personas Social Incorporated 600.00 -30.00 -4.76 7
AORO Aloro Mining Corp 8.00 -0.40 -4.76 800
SILV Silver Valley Metals Corp. 12.42 -0.54 -4.17 11.2 K
AZR Azarga Metals Corp 465.00 -20.00 -4.12 31.86 K
JSPX JasperX Technologies Inc. 480.00 -20.00 -4 284
WGF Wescan Goldfields Inc 7.60 -0.30 -3.8 37.33 K
UCU Ucore Rare Metals Inc 4.05 -0.15 -3.57 49.5 K
LA Los Andes Copper Ltd 5.50 -0.20 -3.51 48 K
HSTR Heliostar Metals Ltd 4.35 -0.15 -3.33 1.4 K
WML Wealth Minerals Ltd 4.68 -0.16 -3.31 2.27 K
PER Peruvian Metals Corp 4.20 -0.14 -3.23 3.4 K
AUQ AuQ Gold Mining Inc 12.40 -0.40 -3.13 1.43 K
ZYUS ZYUS Life Sciences Corporation 6.83 -0.22 -3.12 100
TRAN Clean Energy Transition Inc. 427.50 -13.50 -3.06 441
CUCU Global Copper Corp. 4.80 -0.15 -3.03 100
MRZL Mont Royal Resources Limited. 20.0466 -0.4662 -2.27 10.96 K
VLI Vision Lithium Inc 10.00 -0.20 -1.96 158 K
GBU Gabriel Resources Ltd 28.10 -0.50 -1.75 261.04 K
ICM Iconic Minerals Ltd 11.60 -0.20 -1.69 69.16 K
BCU Bell Copper Corporation 3.10 -0.05 -1.59 7.2 K
ENA Enablence Technologies Inc 3480.00 -48.00 -1.36 30
WEC Winchester Equity Corporation 15.80 -0.20 -1.25 1.1 K
ADK DIAGNOS Inc 8.80 -0.10 -1.12 7.99 K
FP FP Newspapers Inc 3.9534 -0.0351 -0.88 3.59 K
CKG Chesapeake Gold Corp 6.33 -0.04 -0.63 4.6 K
SGQ SouthGobi Resources Ltd 18.20 -0.10 -0.55 9.5 K
© 2026 - CastFwd Corp.