Loser Valuations for 11 June 2008 from 00:00:00 until 23:59:59
Loser Valuations for 11 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.7114 | 63.2 B | -0.153 | -3.15 | 1.81 M | 8.54 M |
| GSAT | Globalstar | 41.85 | 11.17 B | -2.25 | -5.1 | 17.13 K | 716.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.0882 | 3.74 B | -0.3639 | -2.36 | 149.04 K | 2.25 M |
| SEB | Seaboard Corporation | 1533.8671 | 3.55 B | -55.9524 | -3.52 | 3.1 K | 4.75 M |
| PRK | Park National Corp | 29.9528 | 3.19 B | -1.0178 | -3.29 | 52.2 K | 1.56 M |
| TGB | Taseko Mines Ltd | 4.82 | 2.56 B | -0.08 | -1.63 | 484.08 K | 2.33 M |
| CET | Central Securities Corp | 8.9397 | 1.68 B | -0.1489 | -1.64 | 9 K | 80.46 K |
| TMP | Tompkinstrustco | 23.5435 | 1.44 B | -0.3081 | -1.29 | 20.24 K | 476.52 K |
| REPX | Riley Exploration Permian Inc | 125.5964 | 976.66 M | -0.9373 | -0.74 | 4.77 K | 598.59 K |
| JOB | General Employment Enterprises | 8.20 | 722.86 M | -0.20 | -2.38 | 1.22 K | 10 K |
| GAU | Galiano Gold Inc | 3.52 | 585.97 M | -0.08 | -2.22 | 30.1 K | 105.95 K |
| GORO | Gold Resource Corp | 3.51 | 554.41 M | -0.1114 | -3.08 | 26.75 K | 93.87 K |
| CMCL | Caledonia Mining Cp | 3.9951 | 389.8 M | -0.1517 | -3.66 | 17.54 K | 70.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9404 | 372.38 M | -0.026 | -0.66 | 55.5 K | 218.69 K |
| NAK | Northern Dynasty Minerals | 9.06 | 339.25 M | -0.13 | -1.41 | 315.17 K | 2.86 M |
| IDR | Idaho Strategic Resources | 5.32 | 299.75 M | -0.98 | -15.56 | 2.9 K | 15.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8944 | 268.02 M | -0.0303 | -0.62 | 47.5 K | 232.48 K |
| GENC | Gencor Industries IN | 8.68 | 258.27 M | -0.1533 | -1.74 | 89.05 K | 772.95 K |
| BKTI | Bk Technologies Inc | 5.7805 | 252.1 M | -0.1993 | -3.33 | 3.36 K | 19.4 K |
| ESP | Espey Mfg. & Electronics | 8.4057 | 145.6 M | -0.2581 | -2.98 | 4.3 K | 36.14 K |
| ARMP | Armata Pharmaceuticals Inc | 4830.00 | 138.32 M | -70.00 | -1.43 | 2 | 9.66 K |
| SIF | Sifco Industries | 9.8922 | 126.01 M | -0.227 | -2.24 | 19.7 K | 194.88 K |
| LODE | Comstock Mining Inc | 1300.00 | 120.17 M | -200.00 | -13.33 | 1.5 K | 1.94 M |
| BCV | Bancroft Convertible Fund | 5.7233 | 119.42 M | -0.0842 | -1.45 | 4.6 K | 26.33 K |
| GLU | Gabelli Global Utility | 6.2841 | 114.2 M | -0.1147 | -1.79 | 6.8 K | 42.73 K |
| STXS | Stereotaxis Inc | 47.3913 | 85.17 M | -2.3461 | -4.72 | 10.36 K | 491.02 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1353 | 74.34 M | -0.0616 | -1.19 | 21.1 K | 108.34 K |
| WYY | Widepoint Corp | 11.00 | 60.29 M | -0.30 | -2.65 | 9.15 K | 100.68 K |
| WWR | Westwater Resources | 18000.00 | 49.75 M | -1560.00 | -7.98 | 68 | 1.22 M |
| DXR | Daxor Corp | 11.3357 | 49.39 M | -0.1852 | -1.61 | 3 K | 34.01 K |
| FSP | Franklin Street Properties | 4.5833 | 43.84 M | -0.1246 | -2.65 | 164.1 K | 752.12 K |
| XPL | Solitario Zinc Corp | 4.80 | 41.94 M | -0.1801 | -3.62 | 7.9 K | 37.92 K |
| REED | Reed's, Inc. | 681.2052 | 24.07 M | -13.2552 | -1.91 | 6 | 4.09 K |
| CVM | Cel-Sci Corp | 4950.00 | 20.93 M | -75.00 | -1.49 | 5 | 24.75 K |
| BRN | Barnwell Industries | 12.5265 | 12.31 M | -0.1837 | -1.45 | 6.43 K | 80.58 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.34 M | -612.50 | -7.78 | 2 | 14.53 K |
| ITP | IT Tech Packaging Inc | 6.6108 | 978.9 K | -0.3889 | -5.56 | 3.11 K | 20.56 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5038.9702 | 5.72 T | -246.7598 | -4.67 | 30.56 M | 153.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.4176 | 5.16 T | -0.1447 | -2.6 | 961.55 M | 5.21 B |
| MSFT | Microsoft Corporation | 19.5282 | 3.88 T | -0.5544 | -2.76 | 59.33 M | 1.16 B |
| GOOGL | Alphabet Inc Class A | 13.5318 | 3.67 T | -0.2226 | -1.62 | 152.36 M | 2.06 B |
| GOOG | Alphabet Inc Class C | 13.4685 | 3.63 T | -0.2216 | -1.62 | 153.09 M | 2.06 B |
| AMZN | Amazon.com Inc | 3.864 | 2.89 T | -0.117 | -2.94 | 117.49 M | 454 M |
| WMT | Walmart Inc. | 13.4877 | 1 T | -0.2904 | -2.11 | 62.27 M | 839.84 M |
| AMD | Advanced Micro Devices | 6.96 | 959.94 B | -0.47 | -6.33 | 26.59 M | 185.07 M |
| MU | Micron Technology | 7.1586 | 903.37 B | -0.4486 | -5.9 | 23.44 M | 167.82 M |
| ASML | ASML Holding N.V. ADR | 24.6149 | 577.02 B | -0.1931 | -0.78 | 1.23 M | 30.23 M |
| COST | Costco Wholesale | 47.8558 | 483.99 B | -1.1048 | -2.26 | 5.86 M | 280.67 M |
| CSCO | Cisco Systems Inc | 16.5084 | 402.18 B | -0.457 | -2.69 | 53.18 M | 877.99 M |
| INTC | Intel Corp | 13.4559 | 325.28 B | -0.5367 | -3.84 | 59.81 M | 804.74 M |
| AMAT | Applied Materials | 14.0148 | 302.32 B | -0.1795 | -1.26 | 38.82 M | 544.05 M |
| LRCX | Lam Research Corp | 3.098 | 292.56 B | -0.0305 | -0.97 | 58.79 M | 182.14 M |
| AZN | Astrazeneca Plc ADR | 18.9022 | 285.96 B | -0.2544 | -1.33 | 894.3 K | 16.9 M |
| TXN | Texas Instruments | 18.7521 | 285.68 B | -0.4158 | -2.17 | 15.87 M | 297.51 M |
| AMGN | Amgen Inc | 29.052 | 252.64 B | -0.5884 | -1.99 | 9.34 M | 271.33 M |
| LIN | Linde Plc | 67.1314 | 239.87 B | -0.5549 | -0.82 | 1.67 M | 111.86 M |
| GILD | Gilead Sciences Inc | 18.3588 | 208.31 B | -0.3592 | -1.92 | 11.58 M | 212.67 M |
| KLAC | K L A-Tencor Corp | 21.8857 | 204.96 B | -0.9194 | -4.03 | 4.15 M | 90.74 M |
| ADI | Analog Devices | 21.4678 | 198.33 B | -0.7321 | -3.3 | 6.23 M | 133.85 M |
| VZ | Verizon Communications Inc | 13.4255 | 192.93 B | -0.3112 | -2.27 | 20.59 M | 276.5 M |
| QCOM | Qualcomm Inc | 30.0179 | 189.54 B | -0.7195 | -2.34 | 18.08 M | 542.71 M |
| TMUS | T-Mobile US | 30.5748 | 181.17 B | -1.2906 | -4.05 | 732.25 K | 22.39 M |
| ISRG | Intuitive Surg Inc | 29.5466 | 155.4 B | -0.4823 | -1.61 | 5.53 M | 163.48 M |
| MRVL | Marvell Technology Inc | 13.4243 | 147.97 B | -0.2896 | -2.11 | 11.85 M | 159.04 M |
| IBKR | Interactive Brokers | 7.9752 | 138.57 B | -0.1842 | -2.26 | 1.54 M | 12.26 M |
| VRTX | Vertex Pharmaceutic | 31.97 | 137.57 B | -1.17 | -3.53 | 2.6 M | 83.28 M |
| STX | Seagate Technology | 10.2661 | 125.14 B | -0.2403 | -2.29 | 7.33 M | 75.26 M |
| SBUX | Starbucks Corporation | 7.026 | 122.29 B | -0.108 | -1.51 | 22.7 M | 159.51 M |
| ADP | Automatic Data Processing, Inc. | 23.3486 | 121.55 B | -0.3038 | -1.28 | 3.16 M | 73.75 M |
| BKNG | Booking Holdings Inc | 4.7465 | 119.88 B | -0.2553 | -5.1 | 44.54 M | 211.42 M |
| WDC | Western Digital Cp | 22.4124 | 116.49 B | -1.166 | -4.95 | 9.35 M | 209.52 M |
| CME | CME Group Inc | 38.5573 | 112.93 B | -0.4246 | -1.09 | 4.97 M | 191.55 M |
| MAR | Marriot International | 22.6624 | 109.35 B | -1.1188 | -4.7 | 4.62 M | 104.77 M |
| REGN | Regeneron Pharmaceuticals | 13.767 | 98.4 B | -0.4668 | -3.28 | 502.4 K | 6.92 M |
| CSX | CSX Corp | 5.1566 | 97.07 B | -0.2164 | -4.03 | 79.04 M | 407.56 M |
| ADBE | Adobe Systems Inc | 40.77 | 92.84 B | -0.97 | -2.32 | 6.52 M | 265.95 M |
| INTU | Intuit Inc | 25.0392 | 90.91 B | -0.4501 | -1.77 | 4.09 M | 102.5 M |
| CTAS | Cintas Corp | 5.3657 | 90.34 B | -0.1667 | -3.01 | 4.64 M | 24.92 M |
| SNPS | Synopsys Inc | 24.82 | 88.67 B | -0.16 | -0.64 | 1.62 M | 40.24 M |
| CMCSA | Comcast Corporation | 6.7801 | 88.06 B | -0.0756 | -1.1 | 52.12 M | 353.36 M |
| MDLZ | Mondelez Intl Inc | 19.3518 | 84.25 B | -0.2892 | -1.47 | 8.3 M | 160.6 M |
| NTES | Netease Inc ADR | 3.3191 | 78.52 B | -0.0962 | -2.82 | 5.12 M | 16.99 M |
| ROST | Ross Stores Inc | 7.5309 | 76.1 B | -0.1333 | -1.74 | 8.46 M | 63.72 M |
| MELI | MercadoLibre Inc | 36.6863 | 74.78 B | -0.8624 | -2.3 | 596.47 K | 21.88 M |
| MPWR | Monolithic Power Sys | 20.019 | 70.59 B | -0.9398 | -4.48 | 805.1 K | 16.12 M |
| AEP | American Electric Power Company | 20.821 | 70.19 B | -0.2626 | -1.25 | 2 M | 41.68 M |
| KMB | Kimberly-Clark Corp | 40.058 | 65.78 B | -0.4664 | -1.15 | 2.25 M | 90.07 M |
| FAST | Fastenal Company | 3.7501 | 63.73 B | -0.1242 | -3.21 | 9.5 M | 35.64 M |
| NDAQ | Nasdaq Inc | 8.277 | 60.73 B | -0.1443 | -1.71 | 11.46 M | 94.88 M |
| PCAR | Paccar Inc | 17.3909 | 55.98 B | -0.6885 | -3.81 | 4.86 M | 84.48 M |
| GRMN | Garmin Ltd | 24.5725 | 55.15 B | -0.9036 | -3.55 | 2.71 M | 66.58 M |
| IDXX | Idexx Laboratories | 24.995 | 54.99 B | -0.155 | -0.62 | 462.83 K | 11.57 M |
| ADSK | Autodesk Inc | 38.24 | 54.23 B | -1.66 | -4.16 | 3.74 M | 142.85 M |
| EBAY | Ebay Inc | 10.3482 | 52.74 B | -0.4704 | -4.35 | 48.4 M | 500.83 M |
| XEL | XCEL Energy Inc | 10.8559 | 52.31 B | -0.0842 | -0.77 | 2.07 M | 22.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.3689 | 51.32 B | -0.0753 | -1.38 | 3.2 M | 17.19 M |
| FITB | Fifth Third Bancorp | 9.1401 | 48.71 B | -0.6495 | -6.63 | 22.28 M | 203.66 M |
| MSTR | Strategy | 7.377 | 48.43 B | -0.156 | -2.07 | 774.84 K | 5.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.9397 | 47.36 B | -0.1787 | -0.89 | 56.6 K | 1.13 M |
| EXC | Exelon Corp | 31.0577 | 47.22 B | -0.4504 | -1.43 | 3.85 M | 119.72 M |
| COHR | Coherent Inc | 17.7575 | 45.71 B | -0.2355 | -1.31 | 248.6 K | 4.41 M |
| TTWO | Take-Two Interactive Software | 26.7482 | 42.44 B | -0.26 | -0.96 | 1.79 M | 47.95 M |
| TER | Teradyne Inc | 9.9924 | 41.18 B | -1.1502 | -10.32 | 8.86 M | 88.56 M |
| PAYX | Paychex Inc | 17.7006 | 41 B | -0.4137 | -2.28 | 5.23 M | 92.59 M |
| BIIB | Biogen Inc | 58.90 | 37.03 B | -1.54 | -2.55 | 3.09 M | 181.91 M |
| NTAP | Netapp Inc | 16.8916 | 36.55 B | -0.3817 | -2.21 | 6.64 M | 112.09 M |
| UAL | United Airlines Holdings Inc | 7.22 | 36.14 B | -1.03 | -12.48 | 8.27 M | 59.73 M |
| VOD | Vodafone Grp Plc ADR | 11.6118 | 35.89 B | -0.3499 | -2.93 | 2 M | 23.18 M |
| ACGL | Arch Capital Grp Ltd | 7.3441 | 35.56 B | -0.169 | -2.25 | 2.9 M | 21.28 M |
| ODFL | Old Dominion Freight Line Inc | 3.9378 | 35.37 B | -0.1616 | -3.94 | 3.6 M | 14.19 M |
| ERIC | Ericsson ADR | 6.8194 | 34.38 B | -0.109 | -1.57 | 4.44 M | 30.28 M |
| ESLT | Elbit Systems Ltd | 41.8529 | 33.89 B | -0.7404 | -1.74 | 17.9 K | 749.17 K |
| STLD | Steel Dynamics Inc | 24.6422 | 33.72 B | -0.472 | -1.88 | 3.49 M | 85.99 M |
| MCHP | Microchip Technology | 9.3262 | 33.71 B | -0.9138 | -8.92 | 23.34 M | 217.7 M |
| FISV | Fiserv Inc | 11.5103 | 32.72 B | -0.3638 | -3.06 | 5.3 M | 60.98 M |
| NTRS | Northern Trust Corp | 44.2554 | 32.18 B | -1.1613 | -2.56 | 1.84 M | 81.31 M |
| HBAN | Huntington Bcshs | 3.8222 | 31.7 B | -0.2635 | -6.45 | 13.46 M | 51.45 M |
| ILMN | Illumina Inc | 36.5175 | 31.68 B | -1.4397 | -3.79 | 2.81 M | 102.52 M |
| EXPE | Expedia Group Inc | 27.7139 | 30.97 B | -1.4121 | -4.85 | 1.99 M | 55.17 M |
| WTW | Weight Watchers International, Inc | 61.4948 | 30.32 B | -0.7029 | -1.13 | 702.23 K | 43.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2254 | 29.98 B | -0.1522 | -1.62 | 2.67 M | 24.61 M |
| CINF | Cincinnati Financial | 16.86 | 29.21 B | -0.6573 | -3.75 | 1.27 M | 21.49 M |
| FLEX | Flextronics Intl Ltd | 7.6738 | 28.86 B | -0.2982 | -3.74 | 8.54 M | 65.56 M |
| ON | On Semiconductor | 8.72 | 28.7 B | -0.54 | -5.83 | 14.6 M | 127.35 M |
| CTSH | Cognizant Tech Sol | 15.0613 | 28.5 B | -0.1588 | -1.04 | 9.42 M | 141.88 M |
| VRSN | Verisign Inc | 32.8514 | 28.03 B | -0.4529 | -1.36 | 2.46 M | 80.81 M |
| ULTA | Ulta Beauty Inc | 12.9353 | 27.83 B | -0.9296 | -6.7 | 242.1 K | 3.13 M |
| DLTR | Dollar Tree Inc | 11.8367 | 26.51 B | -0.1433 | -1.2 | 5.11 M | 60.46 M |
| BIDU | Baidu Inc ADR | 31.898 | 26.43 B | -0.736 | -2.26 | 24.23 M | 772.89 M |
| CASY | Casey's General Stor | 17.0184 | 26.12 B | -0.4687 | -2.68 | 669.26 K | 11.39 M |
| INSM | Insmed Inc | 5.40 | 25.9 B | -0.50 | -8.47 | 354.05 K | 1.91 M |
| FCNCA | First Citizens Bancs | 137.5057 | 25.76 B | -1.1366 | -0.82 | 6.6 K | 907.54 K |
| UTHR | United Therapeutic | 46.735 | 25.27 B | -0.36 | -0.76 | 544.14 K | 25.43 M |
| EXPD | Expeditors Intl | 35.2588 | 25.26 B | -1.8115 | -4.89 | 2.46 M | 86.86 M |
| AXON | Axon Enterprise Inc | 5.92 | 25.01 B | -0.24 | -3.9 | 2.14 M | 12.67 M |
| INCY | Incyte Corp | 7.94 | 24.81 B | -0.15 | -1.85 | 911.79 K | 7.24 M |
| PFG | Principal Financial Group Inc | 27.1325 | 23.99 B | -0.837 | -2.99 | 1.24 M | 33.59 M |
| VTRS | Viatris Inc | 10.1959 | 23.74 B | -0.2675 | -2.56 | 5.98 M | 61.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.6964 | 1.27 T | -0.3086 | -1.06 | 4.06 M | 116.4 M |
| WMT | Walmart Stores | 13.52 | 1 T | -0.2911 | -2.11 | 62.27 M | 841.85 M |
| JPM | JP Morgan Chase & Company | 23.7443 | 910.4 B | -0.7418 | -3.03 | 50.97 M | 1.21 B |
| V | Visa Inc | 17.1175 | 785.56 B | -0.5659 | -3.2 | 57.04 M | 976.32 M |
| JNJ | Johnson & Johnson | 38.6381 | 682.52 B | -0.2489 | -0.64 | 10.39 M | 401.54 M |
| MA | Mastercard Inc | 25.5072 | 568.53 B | -0.6248 | -2.39 | 23.58 M | 601.51 M |
| KO | Coca-Cola Company | 16.5039 | 419.18 B | -0.1415 | -0.85 | 23.46 M | 387.17 M |
| ORCL | Oracle Corporation | 18.0142 | 396.29 B | -0.351 | -1.91 | 28.99 M | 522.31 M |
| PG | Procter & Gamble Company | 41.6402 | 389.46 B | -0.2894 | -0.69 | 12.62 M | 525.48 M |
| UNH | Unitedhealth Group Inc | 24.8916 | 363.01 B | -0.5064 | -1.99 | 11.57 M | 287.89 M |
| MRK | Merck & Company | 18.2708 | 362.27 B | -0.3375 | -1.81 | 27.08 M | 494.78 M |
| BAC | Bank of America Corporation | 21.2216 | 348.53 B | -0.5664 | -2.6 | 68.53 M | 1.45 B |
| HD | Home Depot | 16.5932 | 347.46 B | -0.5123 | -2.99 | 19.16 M | 317.98 M |
| GE | General Electric Company | 94.1673 | 343.29 B | -1.5784 | -1.65 | 14.01 M | 1.32 B |
| HSBC | HSBC Holdings Plc ADR | 32.7273 | 304.63 B | -0.7282 | -2.18 | 2.61 M | 85.47 M |
| NVS | Novartis Ag ADR | 23.1706 | 302.65 B | -0.2665 | -1.14 | 1.7 M | 39.39 M |
| MS | Morgan Stanley | 24.9603 | 296.05 B | -1.4117 | -5.35 | 25.04 M | 625.03 M |
| RY | Royal Bank of Canada | 23.4297 | 280.54 B | -0.4838 | -2.02 | 566 K | 13.26 M |
| CAT | Caterpillar Inc | 49.6997 | 276.97 B | -0.7367 | -1.46 | 9.4 M | 467.23 M |
| SAP | SAP Ag ADR | 38.9394 | 270.15 B | -0.3902 | -0.99 | 3.11 M | 121.24 M |
| RTX | Raytheon Technologies | 27.7364 | 267.68 B | -0.1789 | -0.64 | 9.69 M | 268.87 M |
| GS | Goldman Sachs Group | 119.8457 | 263.51 B | -3.5496 | -2.88 | 16.47 M | 1.97 B |
| BML-PG | Bank of America Corporation | 6.5062 | 261.08 B | -0.0747 | -1.14 | 333.28 K | 2.17 M |
| TMO | Thermo Fisher Scientific Inc | 53.8227 | 259.15 B | -1.0218 | -1.86 | 1.66 M | 89.26 M |
| BML-PH | Bank of America Corporation | 5.716 | 258.48 B | -0.0508 | -0.88 | 21 K | 120.04 K |
| WFC | Wells Fargo & Company | 15.9475 | 257.44 B | -0.2247 | -1.39 | 48.02 M | 765.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1736 | 244.81 B | -0.2235 | -4.14 | 2.79 M | 14.44 M |
| BAC-PL | Bank of America Corporation | 293.6883 | 244.57 B | -4.7692 | -1.6 | 171.13 K | 50.26 M |
| BML-PL | Bank of America Corporation | 5.6465 | 234.81 B | -0.0366 | -0.64 | 333.24 K | 1.88 M |
| IBM | International Business Machines | 65.4925 | 231.24 B | -1.4294 | -2.14 | 7.54 M | 493.73 M |
| BML-PJ | Bank of America Corporation | 6.0757 | 228.26 B | -0.1337 | -2.15 | 1.35 K | 8.2 K |
| BAC-PE | Bank of America Corporation | 6.5756 | 226.98 B | -0.0869 | -1.3 | 70.77 K | 465.34 K |
| AXP | American Express Company | 32.247 | 213.28 B | -1.3325 | -3.97 | 10.97 M | 353.77 M |
| C | Citigroup Inc | 136.6862 | 205.34 B | -7.4712 | -5.18 | 10.89 M | 1.49 B |
| DIS | Walt Disney Company | 27.5763 | 204.15 B | -0.4641 | -1.66 | 12.42 M | 342.48 M |
| TD | Toronto Dominion Bank | 15.4397 | 202.17 B | -0.1732 | -1.11 | 1.83 M | 28.32 M |
| APH | Amphenol Corp | 5.1458 | 196.6 B | -0.0687 | -1.32 | 8.72 M | 44.88 M |
| MCD | McDonald's Corporation | 35.9111 | 193.63 B | -0.6235 | -1.71 | 6.61 M | 237.49 M |
| BLK | Blackrock Inc | 129.55 | 187.87 B | -5.7372 | -4.24 | 487.06 K | 63.1 M |
| ABT | Abbott Laboratories | 17.0719 | 185.75 B | -0.233 | -1.35 | 10.95 M | 186.95 M |
| WFC-PL | Wells Fargo & Company | 358.7708 | 183.8 B | -5.8145 | -1.59 | 176.15 K | 63.2 M |
| DE | Deere & Company | 55.6178 | 183.02 B | -1.8727 | -3.26 | 6.4 M | 355.7 M |
| UNP | Union Pacific Corp | 25.3579 | 180.72 B | -1.5262 | -5.68 | 17.86 M | 452.79 M |
| WELL | Welltower Inc | 20.8855 | 179.68 B | -0.3289 | -1.55 | 542.85 K | 11.34 M |
| NVO | Novo Nordisk A/S ADR | 9.9946 | 179.24 B | -0.1825 | -1.79 | 279.66 K | 2.8 M |
| CRM | Salesforce.com Inc | 17.1088 | 179.06 B | -0.4681 | -2.66 | 6.66 M | 113.91 M |
| NEE | Nextera Energy | 10.2874 | 178.88 B | -0.0641 | -0.62 | 7.94 M | 81.69 M |
| SAN | Banco Santander ADR | 6.0753 | 174.89 B | -0.2047 | -3.26 | 2.37 M | 14.39 M |
| PFE | Pfizer Inc | 7.7003 | 164.33 B | -0.1711 | -2.17 | 62.7 M | 482.81 M |
| DHR | Danaher Corp | 15.7955 | 163.21 B | -0.1258 | -0.79 | 6.67 M | 105.29 M |
| SCHW | The Charles Schwab Corp | 16.7508 | 158.61 B | -0.643 | -3.7 | 9.71 M | 162.67 M |
| SONY | Sony Group Corp ADR | 7.7669 | 155.69 B | -0.1851 | -2.33 | 6.66 M | 51.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5907 | 152.85 B | -0.2174 | -2.78 | 1.48 M | 11.27 M |
| TJX | TJX Companies | 6.1681 | 149.57 B | -0.1992 | -3.13 | 17.53 M | 108.15 M |
| T | American Telephone and Telegraph Inc. | 8.8051 | 149.42 B | -0.2631 | -2.9 | 35.48 M | 312.43 M |
| ACN | Accenture Plc | 27.3066 | 147.65 B | -0.6089 | -2.18 | 1.67 M | 45.7 M |
| BX | Blackstone Inc | 6.376 | 147.42 B | -0.3689 | -5.47 | 2.33 M | 14.88 M |
| SCCO | Southern Copper Corp | 16.5653 | 143.53 B | -0.5099 | -2.99 | 5.02 M | 83.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2037 | 142.56 B | -0.1712 | -2.32 | 1.23 M | 8.88 M |
| UL | Unilever Plc ADR | 19.3757 | 142.19 B | -0.316 | -1.6 | 565.39 K | 10.95 M |
| CB | Chubb Ltd | 35.0271 | 142.04 B | -1.0562 | -2.93 | 2.25 M | 78.75 M |
| ETN | Eaton Corp | 28.2272 | 139.49 B | -0.5987 | -2.08 | 4.04 M | 114.08 M |
| SPGI | S&P Global Inc | 31.4425 | 135.82 B | -0.3421 | -1.08 | 2.23 M | 70.14 M |
| HDB | Hdfc Bank Ltd ADR | 3.0957 | 132.25 B | -0.1215 | -3.78 | 16.5 M | 51.07 M |
| MO | Altria Group | 7.5818 | 129.62 B | -0.0439 | -0.58 | 14.25 M | 108.07 M |
| MDT | Medtronic Inc | 32.195 | 129.18 B | -0.3424 | -1.05 | 6.52 M | 209.81 M |
| LOW | Lowe's Companies | 16.5403 | 127.62 B | -0.3329 | -1.97 | 15.31 M | 253.19 M |
| BMY | Bristol-Myers Squibb Company | 10.2407 | 127.39 B | -0.0925 | -0.9 | 13.4 M | 137.23 M |
| PLD | Prologis Inc | 30.1498 | 124.99 B | -0.523 | -1.71 | 767.82 K | 23.15 M |
| MCK | Mckesson Corp | 47.7954 | 124.35 B | -1.2077 | -2.46 | 2.65 M | 126.67 M |
| IBN | Icici Bank Ltd ADR | 4.727 | 123.47 B | -0.2231 | -4.51 | 28.56 M | 135.01 M |
| MFG | Mizuho Financial Group ADR | 4.472 | 122.17 B | -0.1208 | -2.63 | 279.5 K | 1.25 M |
| PH | Parker-Hannifin Corp | 55.0179 | 120.81 B | -1.5739 | -2.78 | 2.48 M | 136.72 M |
| BMO | Bank of Montreal | 20.0086 | 120.2 B | -0.3165 | -1.56 | 340.7 K | 6.82 M |
| SYK | Stryker Corp | 50.5544 | 118.92 B | -0.7638 | -1.49 | 882.7 K | 44.62 M |
| COF | Capital One Financial Corp | 31.4421 | 116.46 B | -1.1535 | -3.54 | 8.37 M | 263.17 M |
| CVS | CVS Corp | 27.3724 | 114.88 B | -0.6221 | -2.22 | 9.16 M | 250.77 M |
| BNS | Bank of Nova Scotia | 20.9273 | 112.94 B | -0.3022 | -1.42 | 384 K | 8.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.2851 | 108.38 B | -0.3067 | -1.2 | 7.79 M | 196.95 M |
| SO | Southern Company | 15.9285 | 107.66 B | -0.082 | -0.51 | 3.52 M | 56.07 M |
| CM | Canadian Imperial Bank of Commerce | 10.822 | 105.36 B | -0.2729 | -2.46 | 703.6 K | 7.61 M |
| GSK | Glaxosmithkline Plc ADR | 16.9615 | 101.51 B | -0.1353 | -0.79 | 1.23 M | 20.86 M |
| ICE | Intercontinental Exchange | 19.9887 | 99.4 B | -1.3995 | -6.54 | 18.99 M | 379.62 M |
| GD | General Dynamics Corp | 56.1833 | 98.11 B | -0.4345 | -0.77 | 2.2 M | 123.68 M |
| WM | Waste Management | 23.18 | 97.07 B | -0.8532 | -3.55 | 6.66 M | 154.32 M |
| MMM | 3M Company | 36.9553 | 96.24 B | -0.3584 | -0.96 | 5.87 M | 216.82 M |
| USB | U.S. Bancorp | 17.65 | 94.22 B | -0.3929 | -2.18 | 14.83 M | 261.78 M |
| UPS | United Parcel Service | 37.2192 | 93.99 B | -1.0554 | -2.76 | 5.12 M | 190.72 M |
| ING | ING Groep N.V. ADR | 18.114 | 93.84 B | -0.477 | -2.57 | 1.27 M | 22.94 M |
| EMR | Emerson Electric Company | 33.3789 | 93.49 B | -0.9587 | -2.79 | 4.52 M | 150.96 M |
| BN | Brookfield Corporation | 5.1261 | 92.96 B | -0.1004 | -1.92 | 9.31 M | 47.7 M |
| ELV | Elevance Health Inc | 42.5328 | 92.88 B | -0.8181 | -1.89 | 4.22 M | 179.7 M |
| TT | Trane Technologies Plc | 17.6687 | 92.82 B | -0.8818 | -4.75 | 14.29 M | 252.47 M |
| PNC | PNC Bank | 35.3294 | 91.67 B | -1.0999 | -3.02 | 3.53 M | 124.76 M |
| SPG | Simon Property Group | 40.8867 | 88.68 B | -1.0603 | -2.53 | 1.92 M | 78.66 M |
| AMT | American Tower Corp | 30.5606 | 88.02 B | -0.7671 | -2.45 | 3.47 M | 106.12 M |
| MSI | Motorola Solutions | 27.3973 | 87.69 B | -0.3387 | -1.22 | 6.62 M | 181.26 M |
| MCO | Moody's Corp | 31.0114 | 87.34 B | -0.9194 | -2.88 | 3.63 M | 112.64 M |
| JCI | Johnson Controls Intl | 8.9146 | 86.35 B | -0.0693 | -0.77 | 2.35 M | 20.92 M |
| RCL | Royal Caribbean Cruises Ltd | 21.4512 | 86.12 B | -0.8495 | -3.81 | 2.56 M | 54.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 6.189 | -1.1832 | -16.05 | 250 | 1.55 K | |
| MAI | Mining Americas Inc. | 85.00 | -10.00 | -10.53 | 281 | 23.89 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | -0.7266 | -9.09 | 4.71 K | 34.24 K | |
| OGC | Oceanagold Corp | 3.7034 | -0.3292 | -8.16 | 20.67 K | 76.54 K | |
| TRZ | Transat At Inc | 19.0465 | -1.5209 | -7.39 | 146.52 K | 2.79 M | |
| MRE | Martinrea International Inc | 5.7742 | -0.4491 | -7.22 | 424.73 K | 2.45 M | |
| FTU | US Financial 15 Split Corp | 4.733 | -0.329 | -6.5 | 12.34 K | 58.41 K | |
| SVM | Silvercorp Metals Inc | 5.5225 | -0.3709 | -6.29 | 707 K | 3.9 M | |
| GMX | Globex Mining Enterprises Inc | 3.22 | -0.18 | -5.29 | 2.8 K | 9.02 K | |
| MRU | Metro Inc | 6.4502 | -0.3369 | -4.96 | 1.5 M | 9.69 M | |
| PIF | Polaris Infrastructure Inc | 1123.0757 | -57.5936 | -4.88 | 43 | 48.29 K | |
| STC | Sangoma Technologies Corp | 8.26 | -0.42 | -4.84 | 3.11 K | 25.72 K | |
| MSV | Minco Silver Corp | 3.40 | -0.17 | -4.76 | 13.3 K | 45.22 K | |
| TPX-B | Molson Coors Canada Inc | 37.0417 | -1.6737 | -4.32 | 1.72 K | 63.86 K | |
| CNR | Canadian National Railway Co. | 18.1488 | -0.8085 | -4.26 | 5.69 M | 103.32 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.1846 | -1.5069 | -4.11 | 433.2 K | 15.24 M | |
| TXG | Torex Gold Resources Inc | 4.7794 | -0.1992 | -4 | 2 K | 9.56 K | |
| TXR | Torex Resources Inc. | 4.7556 | -0.1982 | -4 | 200 | 951.12 | |
| TWC | Twc Enterprises Ltd | 4.7967 | -0.1998 | -4 | 2.82 K | 13.51 K | |
| SLR | Solitario Zinc Corp | 4.90 | -0.20 | -3.92 | 6.2 K | 30.38 K | |
| ELR | Eastern Platinum Ltd | 24.70 | -1.00 | -3.89 | 4.38 M | 108.11 M | |
| HWO | High Arctic Energy Services Inc | 3.2489 | -0.13 | -3.85 | 2.07 K | 6.73 K | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.24 | -3.85 | 8.93 K | 53.6 K | |
| WPRT | Westport Fuel Systems Inc | 159.95 | -6.30 | -3.79 | 8.89 K | 1.42 M | |
| AETR | Aetherion Technologies Inc. | 159.9501 | -6.30 | -3.79 | 8.89 K | 1.42 M | |
| RBA | Rb Global Inc | 17.5124 | -0.673 | -3.7 | 118.35 K | 2.07 M | |
| RCH | Richelieu Hardware Ltd | 5.3381 | -0.2051 | -3.7 | 12.33 K | 65.82 K | |
| CIGI | Colliers International Group Inc | 8.3974 | -0.314 | -3.6 | 1.15 M | 9.66 M | |
| SDE | Spartan Delta Corp | 93.7155 | -3.4709 | -3.57 | 329 | 30.83 K | |
| CSU | Constellation Software Inc | 19.9354 | -0.7309 | -3.54 | 4.01 K | 79.9 K | |
| ET | Evertz Technologies Ltd | 3.7908 | -0.1288 | -3.29 | 27 K | 102.35 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.6238 | -0.3609 | -3.29 | 4.92 M | 52.26 M | |
| NA | National Bank of Canada | 12.1766 | -0.4112 | -3.27 | 1.17 M | 14.29 M | |
| LUG | Lundin Gold Inc | 20.4231 | -0.6808 | -3.23 | 2.85 K | 58.31 K | |
| DXT | Dexterra Group Inc | 7.3537 | -0.2335 | -3.08 | 2.16 K | 15.88 K | |
| POW | Power Corp of Canada Sv | 13.5272 | -0.4293 | -3.08 | 1.11 M | 14.99 M | |
| QBR-B | Quebecor Inc | 5.5942 | -0.1748 | -3.03 | 734.8 K | 4.11 M | |
| LNR | Linamar Corp | 12.4028 | -0.3761 | -2.94 | 253.95 K | 3.15 M | |
| CCL-B | CCL Industries Inc | 4.9901 | -0.1508 | -2.93 | 266.74 K | 1.33 M | |
| BDT | Bird Construction Inc | 5.6733 | -0.1698 | -2.91 | 104.7 K | 593.99 K | |
| TFII | Tfi International Inc | 4.3872 | -0.1281 | -2.84 | 144.78 K | 635.16 K | |
| CHR | Chorus Aviation Inc | 37.0538 | -1.0748 | -2.82 | 654.52 K | 24.25 M | |
| SOIL | Saturn Oil and Gas Inc | 7.00 | -0.20 | -2.78 | 20.68 K | 144.76 K | |
| CORS | Corus Entertainment Holdings Inc. | 3870.7151 | -109.7368 | -2.76 | 498 | 1.93 M | |
| CJR-B | Corus Entertainment Inc | 7.7373 | -0.2193 | -2.76 | 249.2 K | 1.93 M | |
| AIM | Aimia Inc | 14.4285 | -0.4064 | -2.74 | 724.6 K | 10.45 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.5778 | -0.2115 | -2.72 | 8.04 K | 60.89 K | |
| BHC | Bausch Health Companies Inc | 9.439 | -0.2608 | -2.69 | 606.43 K | 5.72 M | |
| RY | Royal Bank of Canada | 23.893 | -0.6233 | -2.54 | 2.58 M | 61.62 M | |
| LGO | Largo Resources Ltd | 115.00 | -3.00 | -2.54 | 41.59 K | 4.78 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.4732 | -0.1941 | -2.53 | 5.34 K | 39.94 K | |
| AGF-B | AGF Management Limited | 7.1872 | -0.1828 | -2.48 | 206.69 K | 1.49 M | |
| GIL | Gildan Activewear Inc | 10.9416 | -0.2717 | -2.42 | 927 K | 10.14 M | |
| CGO | Cogeco Inc Sv | 19.1363 | -0.4726 | -2.41 | 4.27 K | 81.69 K | |
| HPS-A | Hammond Power Solutions Inc | 8.2019 | -0.2004 | -2.39 | 52.74 K | 432.57 K | |
| MX | Methanex Corp | 18.9016 | -0.4563 | -2.36 | 1.22 M | 23.1 M | |
| CSH-UN | Chartwell Retirement Residences | 3.5337 | -0.0848 | -2.34 | 496.58 K | 1.75 M | |
| GWO | Great-West Lifeco Inc | 13.08 | -0.3037 | -2.27 | 1.05 M | 13.67 M | |
| CM | Canadian Imperial Bank of Commerce | 12.8831 | -0.2952 | -2.24 | 4.01 M | 51.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.9447 | -0.4795 | -2.24 | 154.23 K | 3.23 M | |
| MFI | Maple Leaf Foods | 6.308 | -0.1437 | -2.23 | 226.32 K | 1.43 M | |
| MDI | Major Drilling Grp | 15.6624 | -0.3557 | -2.22 | 92.96 K | 1.46 M | |
| STN | Stantec Inc | 11.4648 | -0.2569 | -2.19 | 400.63 K | 4.59 M | |
| IAG | IA Financial Corp Inc | 19.9652 | -0.4428 | -2.17 | 222.6 K | 4.44 M | |
| OTEX | Open Text Corp | 6.5095 | -0.1419 | -2.13 | 1.47 M | 9.58 M | |
| RCI-B | Rogers Communications Inc | 20.9834 | -0.4558 | -2.13 | 1.92 M | 40.24 M | |
| BB | Blackberry Ltd | 134.70 | -2.90 | -2.11 | 2.52 M | 339.91 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0248 | -0.0643 | -2.08 | 132.11 K | 399.61 K | |
| VNP | 5N Plus Inc | 10.48 | -0.22 | -2.06 | 82.4 K | 863.55 K | |
| CGY | Calian Group Ltd | 5.6825 | -0.1184 | -2.04 | 6.47 K | 36.77 K | |
| FM | First Quantum Minerals Ltd | 13.8466 | -0.2882 | -2.04 | 2.96 M | 41.05 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.25 | -0.19 | -2.01 | 441.4 K | 4.08 M | |
| WPK | Winpak Ltd | 3.9163 | -0.0796 | -1.99 | 167 | 654.02 | |
| SLF | Sun Life Financial Inc | 20.4515 | -0.4155 | -1.99 | 1.91 M | 39.06 M | |
| ATS | Ats Corp | 7.39 | -0.15 | -1.99 | 76.5 K | 565.33 K | |
| T | Telus Corp | 4.6746 | -0.0944 | -1.98 | 2.31 M | 10.81 M | |
| SEA | Seabridge Gold Inc | 16.7865 | -0.3374 | -1.97 | 1.83 K | 30.72 K | |
| EFR | Energy Fuels Inc | 50.00 | -1.00 | -1.96 | 4.85 K | 242.5 K | |
| WTE | Westshore Terminals Investment Corp | 6.2628 | -0.1193 | -1.87 | 617.22 K | 3.87 M | |
| IGM | Igm Financial Inc | 16.533 | -0.3055 | -1.81 | 312.52 K | 5.17 M | |
| CCA | Cogeco Communications Inc | 23.1661 | -0.4275 | -1.81 | 112.36 K | 2.6 M | |
| HBM | Hudbay Minerals Inc | 14.9528 | -0.2754 | -1.81 | 2.13 M | 31.91 M | |
| IFC | Intact Financial Corp | 23.7496 | -0.4341 | -1.8 | 174.1 K | 4.13 M | |
| BBD-PB | Bombardier Inc Pref B | 4.9315 | -0.0862 | -1.72 | 15 K | 73.97 K | |
| BMO | Bank of Montreal | 19.7933 | -0.341 | -1.69 | 2.17 M | 42.91 M | |
| TCL-A | Transcontinental Inc | 6.8951 | -0.1177 | -1.68 | 109.62 K | 755.85 K | |
| BNS | Bank of Nova Scotia | 21.3669 | -0.362 | -1.67 | 2.8 M | 59.77 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.0088 | -0.1016 | -1.66 | 1.4 K | 8.44 K | |
| PDV | Prime Dividend Corp Cl A | 3.2852 | -0.0547 | -1.64 | 587 | 1.93 K | |
| RCI-A | Rogers Communications Inc | 24.4959 | -0.402 | -1.61 | 2.46 K | 60.24 K | |
| IFP | Interfor Corp | 5.1648 | -0.0846 | -1.61 | 22.5 K | 116.21 K | |
| GBT | Bmtc Group Inc | 5.988 | -0.0974 | -1.6 | 1.56 K | 9.35 K | |
| EMP-A | Empire Company Limited | 9.6926 | -0.1552 | -1.58 | 232.5 K | 2.25 M | |
| BCE-PG | Bce Inc Pref G | 8.8395 | -0.1375 | -1.53 | 500 | 4.42 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6176 | -0.1016 | -1.51 | 6.16 K | 40.76 K | |
| BN | Brookfield Corporation | 5.8945 | -0.0894 | -1.49 | 3.62 M | 21.37 M | |
| USA | Americas Silver Corp | 39.60 | -0.60 | -1.49 | 1.36 K | 53.86 K | |
| S | Sherritt Intl Rv | 11.6827 | -0.1742 | -1.47 | 775.29 K | 9.06 M | |
| ACO-X | ATCO Ltd | 15.1432 | -0.2253 | -1.47 | 80.66 K | 1.22 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 193.7385 | -2.8763 | -1.46 | 16.13 K | 3.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.2618 | 42.77 B | -1.2135 | -2.61 | 411.6 K | 18.63 M |
| LNWO | Light & Wonder, Inc. | 31.49 | 6.2 B | -1.94 | -5.8 | 2.11 M | 66.41 M |
| GAMI | GAMCO Investors Inc | 18.8185 | 536.94 M | -1.3096 | -6.51 | 1.71 M | 32.25 M |
| NTPIF | Nam Tai Property Inc. | 12.29 | 262.33 M | -0.38 | -3 | 226.44 K | 2.78 M |
| VTGDF | Vantage Drilling Company | 8.00 | 188.53 M | -0.30 | -3.61 | 2.14 M | 17.09 M |
| SAFS | Safer Shot Inc | 7.00 | 116.09 M | -4.00 | -36.36 | 50 | 350 |
| ITRO | Itronics Inc | 3.20 | 2.87 M | -0.10 | -3.03 | 7.63 K | 24.43 K |
| FBCD | FBC Holding Inc | 27000.00 | 1.52 M | -7500.00 | -21.74 | 1 | 27 K |
| NXTYQ | Nexity Financial Corporation | 5.53 | 1.16 M | -0.08 | -1.43 | 4.5 K | 24.88 K |
| CBDD | CBD of Denver Inc | 5.00 | 555.15 K | -0.50 | -9.09 | 2.19 K | 10.96 K |
| NEOM | NeoMedia Technologies Inc | 3.75 | 508.84 K | -0.75 | -16.67 | 3.2 K | 11.99 K |
| DKAM | Drinks Americas Holdings Ltd | 956.2511 | 278.3 K | -93.7489 | -8.93 | 13 | 12.43 K |
| KALY | Kali Inc | 187.50 | 101.82 K | -60.00 | -24.24 | 17 K | 3.19 M |
| REDFY | Rediff.com India Limited | 6.82 | 97.36 K | -0.19 | -2.71 | 93.43 K | 637.19 K |
| ERINQ | Erin Energy Corporation | 45.5889 | 21.53 K | -4.9285 | -9.76 | 446 | 20.33 K |
| WNBD | Winning Brands Corporation | 6.25 | 20.99 K | -0.50 | -7.41 | 2.81 K | 17.56 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 12.62 | 14.07 K | -1.51 | -10.69 | 582.36 K | 7.35 M |
| BOMO | Bowmo Inc | 34285.7344 | 13.64 K | -12857.1406 | -27.27 | 1 | 34.29 K |
| MIHL | Montague International Holding Ltd | 150.00 | 12.63 K | -150.00 | -50 | 1 | 150 |
| WUHN | Wuhan General Group (China) Inc | 7.44 | 11.03 K | -0.16 | -2.11 | 7.4 K | 55.06 K |
| CDVIQ | Cal Dive International Inc | 13.50 | 9.86 K | -0.32 | -2.32 | 330.15 K | 4.46 M |
| CBRI | CMTSU Liquidation Inc | 6.67 | 8.16 K | -0.26 | -3.75 | 111.62 K | 744.53 K |
| CGLO | Hash Labs Inc | 760.00 | 7.64 K | -80.00 | -9.52 | 1.14 K | 866.4 K |
| CGIP | Celadon Group Inc | 9.9058 | 5.66 K | -0.2416 | -2.38 | 179.22 K | 1.78 M |
| TIXC | Tix Corporation | 3.6688 | 2.36 K | -0.1639 | -4.28 | 67.92 K | 249.17 K |
| SIMPQ | Simply Inc | 237.50 | 1.55 K | -2.525 | -1.05 | 146 | 34.67 K |
| PARD | Poniard Pharmaceuticals Inc | 166.40 | 149 | -6.40 | -3.7 | 2.15 K | 358.26 K |
| EAPH | Easton Pharmaceuticals Inc | 6300.00 | -6300.00 | -50 | 1 | 6.3 K | |
| IDGC | ID Global Corporation | 13.44 | -0.64 | -4.55 | 18.81 K | 252.78 K | |
| HDYNQ | Hyperdynamics Corporation | 12.96 | -0.40 | -2.99 | 13.92 K | 180.39 K | |
| CBKCQ | Christopher & Banks Corporation | 8.3316 | -0.1826 | -2.14 | 592.65 K | 4.94 M | |
| SRSCQ | Sears Canada Inc | 10.9123 | -0.1395 | -1.26 | 300 | 3.27 K | |
| ESINQ | ITT Educational Services Inc | 71.85 | -0.90 | -1.24 | 683.34 K | 49.1 M | |
| BAJFF | Camrova Resources Inc | 28.772 | -0.178 | -0.61 | 1.74 K | 49.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 375.00 | 367.62 K | -15.00 | -3.85 | 83.75 K | 31.41 M |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -87.2576 | -22.22 | 23 | 7.02 K | |
| KORE | KORE Mining Ltd | 16.50 | -3.50 | -17.5 | 130 | 2.15 K | |
| IMR | iMetal Resources Inc | 500.00 | -100.00 | -16.67 | 41 | 20.5 K | |
| CMIL | Capella Minerals Limited | 12.60 | -2.10 | -14.29 | 7 | 88.2 | |
| MANU | Manhattan Uranium Discovery Corp. | 65.00 | -10.00 | -13.33 | 30 | 1.95 K | |
| DCOP | District Copper Corp | 16.00 | -2.00 | -11.11 | 800 | 12.8 K | |
| YNV | Ynvisible Interactive Inc | 38.40 | -4.80 | -11.11 | 167 | 6.41 K | |
| DEC | Decade Resources Ltd | 8.75 | -1.00 | -10.26 | 880 | 7.7 K | |
| KG | Klondike Gold Corp | 6.75 | -0.75 | -10 | 62.08 K | 419.04 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | -0.50 | -10 | 4.1 K | 18.45 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 390 | 7.8 K | |
| GIGA | Giga Metals Corporation | 6.20 | -0.60 | -8.82 | 1.49 K | 9.24 K | |
| BSK | Blue Sky Uranium Corp | 32.00 | -3.00 | -8.57 | 30 | 960 | |
| VGD | Visible Gold Mines Inc | 3.20 | -0.30 | -8.57 | 14.55 K | 46.56 K | |
| WEC | Winchester Equity Corporation | 17.40 | -1.60 | -8.42 | 375 | 6.52 K | |
| INTR | Intrepid Metals Corp. | 176.00 | -16.00 | -8.33 | 18 | 3.17 K | |
| MAX | Max Resource Corp | 40.80 | -3.60 | -8.11 | 142 | 5.79 K | |
| NL | Northern Lion Gold Corp | 7.36 | -0.64 | -8 | 1.72 K | 12.65 K | |
| ICM | Iconic Minerals Ltd | 7.20 | -0.60 | -7.69 | 332.2 K | 2.39 M | |
| KNG | Kingsmen Resources Ltd | 6.08 | -0.48 | -7.32 | 688 | 4.18 K | |
| CNS | Contagious Gaming Inc | 23.40 | -1.80 | -7.14 | 58 | 1.36 K | |
| DLTA | Delta Resources Limited | 4.20 | -0.30 | -6.67 | 2.2 K | 9.24 K | |
| TNO-H | Terreno Resources Corp | 7.00 | -0.50 | -6.67 | 1.64 K | 11.48 K | |
| FTJ | Fort St. James Nickel Corp | 35.20 | -2.40 | -6.38 | 1.79 K | 62.94 K | |
| KEEK | Personas Social Incorporated | 675.00 | -45.00 | -6.25 | 38 | 25.65 K | |
| RET-A | Reitmans (Canada) Limited | 8.492 | -0.5152 | -5.72 | 769.21 K | 6.53 M | |
| TGX | True North Gems Inc | 1080.00 | -60.00 | -5.26 | 8 | 8.64 K | |
| JDN | Jayden Resources Inc | 5.40 | -0.30 | -5.26 | 863 | 4.66 K | |
| MRZL | Mont Royal Resources Limited. | 17.2494 | -0.9324 | -5.13 | 3.28 K | 56.54 K | |
| ZIGY | Stardust Metal Corp. | 7.60 | -0.40 | -5 | 1.3 K | 9.88 K | |
| FMM | Full Metal Minerals Ltd | 30.6739 | -1.5935 | -4.94 | 670 | 20.55 K | |
| RCT | Rochester Resources Ltd | 12.20 | -0.60 | -4.69 | 1.2 K | 14.64 K | |
| CN | Condor Resources Inc | 3.10 | -0.15 | -4.62 | 10.76 K | 33.36 K | |
| KRY | Koryx Copper Inc. | 630.00 | -30.00 | -4.55 | 58 | 36.54 K | |
| SAE | Sable Resources Ltd | 6.6211 | -0.3116 | -4.49 | 77 | 509.82 | |
| CMO-H | Cliffmont Resources Ltd | 22.00 | -1.00 | -4.35 | 250 | 5.5 K | |
| ETL | E3 Lithium Ltd. | 4.40 | -0.20 | -4.35 | 150 | 660 | |
| WGO | White Gold Corp | 7.40 | -0.30 | -3.9 | 46.5 K | 344.1 K | |
| CTH | CoTec Holdings Corp. | 770.00 | -30.00 | -3.75 | 78 | 60.06 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -0.5883 | -3.7 | 90 | 1.38 K | |
| WLR | Walker Lane Resources Ltd. | 91.00 | -3.50 | -3.7 | 6 | 546 | |
| SIEN | Sienna Resources Inc. | 13.50 | -0.50 | -3.57 | 36.62 K | 494.37 K | |
| AVCR | Avricore Health Inc | 21.60 | -0.80 | -3.57 | 2.2 K | 47.52 K | |
| PLY | Playfair Mining Ltd | 8.40 | -0.30 | -3.45 | 567 | 4.76 K | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.20 | -3.33 | 732.51 K | 4.25 M | |
| NAM | New Age Metals Inc | 3.72 | -0.12 | -3.12 | 2.42 K | 8.99 K | |
| AORO | Aloro Mining Corp | 7.20 | -0.20 | -2.7 | 1.1 K | 7.92 K | |
| JZR | Jazz Resources Inc | 3.12 | -0.08 | -2.5 | 313 | 976.56 | |
| GBU | Gabriel Resources Ltd | 24.50 | -0.60 | -2.39 | 672.06 K | 16.47 M | |
| JSPX | JasperX Technologies Inc. | 420.00 | -10.00 | -2.33 | 88 | 36.96 K | |
| KUR-H | Kure Technologies Inc | 4.70 | -0.10 | -2.08 | 1.19 K | 5.59 K | |
| EGM | EnGold Mines Ltd | 13.2616 | -0.2763 | -2.04 | 3.75 K | 49.73 K | |
| CEC | Compliance Energy Corp. | 4.1062 | -0.0671 | -1.61 | 426.3 K | 1.75 M | |
| POND | Pond Technologies Holdings Inc | 13.1944 | -0.1389 | -1.04 | 3.2 K | 42.22 K | |
| NBY | Niobay Metals Inc | 5.00 | -0.05 | -0.99 | 124.65 K | 623.25 K | |
| FP | FP Newspapers Inc | 3.8943 | -0.0322 | -0.82 | 5.7 K | 22.2 K | |
| WMK | Whitemud Resources Inc | 7.15 | -0.05 | -0.69 | 5.89 K | 42.15 K |