Loser Valuations for 9 June 2008 from 00:00:00 until 23:59:59
Loser Valuations for 9 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.8452 | 63.2 B | -0.2772 | -5.41 | 974.2 K | 4.72 M |
| GSAT | Globalstar | 43.65 | 11.17 B | -1.95 | -4.28 | 21.32 K | 930.62 K |
| NHC | National Healthcare Corp | 29.663 | 3.3 B | -0.329 | -1.1 | 22.8 K | 676.32 K |
| PRK | Park National Corp | 30.1994 | 3.19 B | -0.3587 | -1.17 | 25.7 K | 776.12 K |
| TGB | Taseko Mines Ltd | 5.00 | 2.56 B | -0.05 | -0.99 | 793.61 K | 3.97 M |
| DNN | Denison Mines Corp | 5.3276 | 1.89 B | -0.255 | -4.57 | 496.44 K | 2.64 M |
| USAS | Americas Silver Corp | 39.60 | 943.46 M | -0.30 | -0.75 | 407 | 16.12 K |
| JOB | General Employment Enterprises | 7.60 | 722.86 M | -0.50 | -6.17 | 1.99 K | 15.09 K |
| GAU | Galiano Gold Inc | 3.68 | 585.97 M | -0.09 | -2.39 | 54.5 K | 200.56 K |
| NAK | Northern Dynasty Minerals | 9.38 | 339.25 M | -0.22 | -2.29 | 141.36 K | 1.33 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.13 | 292.96 M | -0.04 | -0.77 | 98.6 K | 505.82 K |
| FRD | Friedman Industries Inc | 3.6143 | 275.24 M | -0.132 | -3.52 | 14.2 K | 51.32 K |
| GENC | Gencor Industries IN | 8.5467 | 258.27 M | -0.66 | -7.17 | 144.93 K | 1.24 M |
| BKTI | Bk Technologies Inc | 6.0595 | 252.1 M | -0.1993 | -3.18 | 5.85 K | 35.45 K |
| PLX | Protalix Biotherapeutics | 31.70 | 238.49 M | -4.30 | -11.94 | 2.85 K | 90.47 K |
| CMT | Core Molding Technologies Inc | 7.1709 | 200.01 M | -0.0396 | -0.55 | 600 | 4.3 K |
| NEN | New England Realty Associates | 13.7673 | 159.52 M | -0.2623 | -1.87 | 600 | 8.26 K |
| ESP | Espey Mfg. & Electronics | 8.5895 | 145.6 M | -0.2463 | -2.79 | 5.4 K | 46.38 K |
| ARMP | Armata Pharmaceuticals Inc | 4830.00 | 138.32 M | -210.00 | -4.17 | 3 | 14.49 K |
| PLG | Platinum Group Metals Ltd | 304.00 | 136.84 M | -6.00 | -1.94 | 211 | 64.14 K |
| BDL | Flanigan's Enterprises | 6.259 | 119.56 M | -0.0417 | -0.66 | 1.1 K | 6.88 K |
| CVU | CPI Aerostructures | 7.75 | 61.08 M | -0.12 | -1.52 | 2.95 K | 22.84 K |
| DIT | Amcon Distributing Company | 22.8343 | 58.48 M | -0.1378 | -0.6 | 100 | 2.28 K |
| WWR | Westwater Resources | 21000.00 | 49.75 M | -2100.00 | -9.09 | 72 | 1.51 M |
| FSP | Franklin Street Properties | 4.6969 | 43.84 M | -0.2714 | -5.46 | 399.5 K | 1.88 M |
| AGIG | AGIG | 835.5985 | 36 M | -13.2253 | -1.56 | 595 | 497.18 K |
| CKX | Ckx Lands | 10.6448 | 32.52 M | -0.371 | -3.37 | 2.88 K | 30.6 K |
| COHN | Cohen & CO Inc | 76.1125 | 30.74 M | -0.852 | -1.11 | 3.98 K | 303.23 K |
| CPHI | China Pharma Holdings | 226.00 | 24.08 M | -3.00 | -1.31 | 85 | 19.21 K |
| MXC | Mexco Energy Corp | 41.8652 | 23.15 M | -3.8764 | -8.47 | 115 K | 4.81 M |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1221 | 19.27 M | -0.0923 | -1.77 | 10.3 K | 52.76 K |
| IGC | India Globalization Capital Inc | 53.90 | 19.07 M | -1.20 | -2.18 | 1.13 K | 60.91 K |
| UUU | Universal Security Instruments | 5.2626 | 16.02 M | -0.3368 | -6.01 | 2.3 K | 12.1 K |
| BRN | Barnwell Industries | 12.7682 | 12.31 M | -0.3383 | -2.58 | 14.31 K | 182.73 K |
| CVR | Chicago Rivet & Machine Company | 11.846 | 9.52 M | -0.5699 | -4.59 | 2 K | 23.69 K |
| OPTT | Ocean Power Tech Inc | 1950.00 | 6.16 M | -32.00 | -1.61 | 33.1 K | 64.55 M |
| DSS | Document Security Systems | 11279.7021 | 4.89 M | -332.3623 | -2.86 | 6 | 67.68 K |
| GBR | New Concept Energy Inc | 6.9001 | 4.06 M | -0.1799 | -2.54 | 2.78 K | 19.18 K |
| TPHS | Trinity Pl Hlds Inc | 15.2364 | 1.93 M | -0.8265 | -5.15 | 4 K | 60.92 K |
| ITP | IT Tech Packaging Inc | 7.7774 | 978.9 K | -1.1667 | -13.04 | 20.27 K | 157.67 K |
| ENSV | Enservco Corpporation | 40.50 | 29.09 K | -1.05 | -2.53 | 363 | 14.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 134.35 | 621.72 B | -4.19 | -3.02 | 348.55 K | 46.83 M |
| SI | Silver | 17.21 | 1.03 B | -0.22 | -1.26 | 25.35 K | 436.27 K |
| KC | Coffee | 131.05 | -4.80 | -3.53 | 23.37 K | 3.06 M | |
| GC | Gold | 867.90 | -26.80 | -3 | 457 | 396.63 K | |
| BZ | Brent Crude | 133.91 | -3.78 | -2.75 | 94.85 K | 12.7 M | |
| HO | Heating Oil | 3.877 | -0.097 | -2.44 | 42.83 K | 166.04 K | |
| HE | Lean Hogs | 73.97 | -1.15 | -1.53 | 3.85 K | 285.01 K | |
| FC | Feeder Cattle | 140.475 | -1.575 | -1.11 | 2.05 K | 287.55 K | |
| CT | Cotton | 66.00 | -0.52 | -0.78 | 13.25 K | 874.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.4416 | 5.16 T | -0.1207 | -2.17 | 1.89 B | 10.28 B |
| GOOGL | Alphabet Inc Class A | 13.8463 | 3.67 T | -0.2266 | -1.61 | 211.32 M | 2.93 B |
| GOOG | Alphabet Inc Class C | 13.7816 | 3.63 T | -0.2255 | -1.61 | 212.32 M | 2.93 B |
| AMZN | Amazon.com Inc | 3.9715 | 2.89 T | -0.06 | -1.49 | 130.75 M | 519.28 M |
| MU | Micron Technology | 7.8218 | 903.37 B | -0.2633 | -3.26 | 25.22 M | 197.26 M |
| ASML | ASML Holding N.V. ADR | 25.5439 | 577.02 B | -0.184 | -0.72 | 1.17 M | 29.9 M |
| INTC | Intel Corp | 14.042 | 325.28 B | -0.0876 | -0.62 | 57.23 M | 803.59 M |
| LRCX | Lam Research Corp | 3.2432 | 292.56 B | -0.0441 | -1.34 | 38.01 M | 123.29 M |
| GILD | Gilead Sciences Inc | 18.756 | 208.31 B | -0.1589 | -0.84 | 14.08 M | 264.15 M |
| KLAC | K L A-Tencor Corp | 22.9465 | 204.96 B | -0.3536 | -1.52 | 6.11 M | 140.26 M |
| VZ | Verizon Communications Inc | 13.8905 | 192.93 B | -0.1061 | -0.76 | 14.28 M | 198.31 M |
| TMUS | T-Mobile US | 32.1521 | 181.17 B | -0.7967 | -2.42 | 758.75 K | 24.4 M |
| ISRG | Intuitive Surg Inc | 30.5655 | 155.4 B | -0.6467 | -2.07 | 7.34 M | 224.34 M |
| STX | Seagate Technology | 10.8567 | 125.14 B | -0.2904 | -2.61 | 5.07 M | 55.08 M |
| SBUX | Starbucks Corporation | 7.006 | 122.29 B | -0.06 | -0.85 | 33.58 M | 235.25 M |
| BKNG | Booking Holdings Inc | 4.9692 | 119.88 B | -0.2328 | -4.48 | 46.7 M | 232.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.9952 | 116.12 B | -0.4608 | -2.64 | 1.64 M | 27.84 M |
| MAR | Marriot International | 23.6134 | 109.35 B | -0.3036 | -1.27 | 3.51 M | 83 M |
| EQIX | Equinix Inc | 70.4241 | 106.19 B | -1.7443 | -2.42 | 765.3 K | 53.9 M |
| REGN | Regeneron Pharmaceuticals | 14.6014 | 98.4 B | -0.1192 | -0.81 | 1.02 M | 14.88 M |
| SNPS | Synopsys Inc | 25.13 | 88.67 B | -0.27 | -1.06 | 896.62 K | 22.53 M |
| NTES | Netease Inc ADR | 3.6078 | 78.52 B | -0.0326 | -0.9 | 4.64 M | 16.76 M |
| MELI | MercadoLibre Inc | 39.1572 | 74.78 B | -3.9632 | -9.19 | 1.68 M | 65.65 M |
| MPWR | Monolithic Power Sys | 20.899 | 70.59 B | -1.145 | -5.19 | 2.28 M | 47.68 M |
| NDAQ | Nasdaq Inc | 8.4239 | 60.73 B | -0.0865 | -1.02 | 7.56 M | 63.66 M |
| GRMN | Garmin Ltd | 26.9949 | 55.15 B | -0.9526 | -3.41 | 3.42 M | 92.29 M |
| IDXX | Idexx Laboratories | 25.12 | 54.99 B | -0.17 | -0.67 | 332.33 K | 8.35 M |
| EBAY | Ebay Inc | 10.8521 | 52.74 B | -0.0709 | -0.65 | 29.06 M | 315.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.3441 | 51.32 B | -0.0779 | -1.44 | 3 M | 16.03 M |
| MSTR | Strategy | 7.567 | 48.43 B | -0.096 | -1.25 | 833.2 K | 6.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0665 | 47.36 B | -0.3633 | -1.78 | 81.4 K | 1.63 M |
| COHR | Coherent Inc | 18.1436 | 45.71 B | -0.2684 | -1.46 | 383.4 K | 6.96 M |
| TER | Teradyne Inc | 11.2346 | 41.18 B | -0.2392 | -2.08 | 4.38 M | 49.23 M |
| BIIB | Biogen Inc | 61.28 | 37.03 B | -1.14 | -1.83 | 3.77 M | 231.3 M |
| UAL | United Airlines Holdings Inc | 8.28 | 36.14 B | -0.36 | -4.17 | 6.01 M | 49.8 M |
| VOD | Vodafone Grp Plc ADR | 12.0049 | 35.89 B | -0.4285 | -3.45 | 2.49 M | 29.91 M |
| ERIC | Ericsson ADR | 7.1148 | 34.38 B | -0.1089 | -1.51 | 12.71 M | 90.42 M |
| FISV | Fiserv Inc | 11.8143 | 32.72 B | -0.1532 | -1.28 | 6.27 M | 74.13 M |
| NTRS | Northern Trust Corp | 44.9355 | 32.18 B | -0.8533 | -1.86 | 1.79 M | 80.39 M |
| HBAN | Huntington Bcshs | 4.1671 | 31.7 B | -0.2062 | -4.71 | 9.63 M | 40.14 M |
| WTW | Weight Watchers International, Inc | 60.7739 | 30.32 B | -3.893 | -6.02 | 1.53 M | 92.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2481 | 29.98 B | -0.0809 | -0.87 | 1.69 M | 15.61 M |
| VRSN | Verisign Inc | 33.1365 | 28.03 B | -0.3355 | -1 | 3.67 M | 121.49 M |
| ULTA | Ulta Beauty Inc | 13.2023 | 27.83 B | -0.4846 | -3.54 | 231.2 K | 3.05 M |
| TCOM | Trip.com Group Ltd ADR | 13.0033 | 27.21 B | -0.2453 | -1.85 | 3.1 M | 40.28 M |
| BIDU | Baidu Inc ADR | 33.20 | 26.43 B | -1.304 | -3.78 | 36.35 M | 1.21 B |
| CASY | Casey's General Stor | 17.8876 | 26.12 B | -0.2472 | -1.36 | 740.53 K | 13.25 M |
| INSM | Insmed Inc | 5.999 | 25.9 B | -0.099 | -1.62 | 151.13 K | 906.61 K |
| FCNCA | First Citizens Bancs | 140.7231 | 25.76 B | -1.8791 | -1.32 | 8.7 K | 1.22 M |
| UTHR | United Therapeutic | 47.50 | 25.27 B | -0.64 | -1.33 | 745.55 K | 35.41 M |
| AXON | Axon Enterprise Inc | 6.13 | 25.01 B | -0.77 | -11.16 | 3.39 M | 20.81 M |
| INCY | Incyte Corp | 8.24 | 24.81 B | -0.26 | -3.06 | 812.63 K | 6.7 M |
| VTRS | Viatris Inc | 10.2446 | 23.74 B | -0.081 | -0.78 | 2.58 M | 26.4 M |
| ENTG | Entegris Inc | 7.4012 | 23.41 B | -0.1149 | -1.53 | 746.34 K | 5.52 M |
| TROW | T Rowe Price Group | 31.8916 | 23.09 B | -0.4152 | -1.29 | 1.81 M | 57.68 M |
| PTC | Ptc Inc | 18.59 | 21.32 B | -0.23 | -1.22 | 1.43 M | 26.53 M |
| ALNY | Alnylam Pharmaceuticals | 26.71 | 20.98 B | -1.27 | -4.54 | 765.2 K | 20.44 M |
| FSLR | First Solar Inc | 244.76 | 18.52 B | -6.93 | -2.75 | 2.98 M | 728.35 M |
| FFIV | F5 Networks Inc | 30.10 | 18.05 B | -0.46 | -1.51 | 1.92 M | 57.79 M |
| EWBC | East West Bancorp | 7.987 | 17.97 B | -0.3123 | -3.76 | 2.03 M | 16.23 M |
| HST | Host Marriott Financial Trust | 8.6113 | 17.73 B | -0.1531 | -1.75 | 6.38 M | 54.96 M |
| NBIX | Neurocrine Bioscienc | 4.50 | 17.15 B | -0.14 | -3.02 | 191.17 K | 860.28 K |
| EXEL | Exelixis Inc | 5.78 | 17.04 B | -0.22 | -3.67 | 1.42 M | 8.23 M |
| LSCC | Lattice Semicond | 3.88 | 16.9 B | -0.03 | -0.77 | 962.19 K | 3.73 M |
| LAMR | Lamar Advertis A | 21.1523 | 16.21 B | -0.9175 | -4.16 | 3.45 M | 72.9 M |
| PAAS | Pan Amer Silver Corp | 24.6725 | 15.55 B | -0.4534 | -1.8 | 1 M | 24.72 M |
| JAZZ | Jazz Pharma Plc | 6.75 | 15.43 B | -0.60 | -8.16 | 35.9 K | 242.32 K |
| ICLR | Icon Plc | 34.15 | 15.02 B | -1.505 | -4.22 | 409.38 K | 13.98 M |
| ZBRA | Zebra Technologies | 36.54 | 14.97 B | -0.31 | -0.84 | 284.18 K | 10.38 M |
| LOGI | Logitech Int S.A. | 21.7776 | 14.27 B | -0.5891 | -2.63 | 792.7 K | 17.26 M |
| REG | Regency Centers Corp | 30.8565 | 14.16 B | -0.5981 | -1.9 | 577 K | 17.8 M |
| ERIE | Erie Indemnity Company | 28.7775 | 14.12 B | -0.2341 | -0.81 | 48.8 K | 1.4 M |
| TRMB | Trimble Navigation | 18.925 | 12.8 B | -0.15 | -0.79 | 1.64 M | 31.05 M |
| AKAM | Akamai Technologies | 36.71 | 12.44 B | -0.67 | -1.79 | 5.27 M | 193.49 M |
| TXRH | Texas Roadhouse Inc | 7.9418 | 12.21 B | -0.2692 | -3.28 | 2.27 M | 18.05 M |
| LULU | Lululemon Athletica | 14.05 | 12.1 B | -0.49 | -3.37 | 3.04 M | 42.78 M |
| COO | Cooper Companies | 9.4731 | 11.83 B | -0.0569 | -0.6 | 2.54 M | 24.07 M |
| ALGN | Align Technology | 12.61 | 11.77 B | -0.29 | -2.25 | 783.16 K | 9.88 M |
| TECH | Bio-Techne Cp | 15.7841 | 11.44 B | -0.1957 | -1.22 | 601.5 K | 9.49 M |
| SMTC | Semtech Corp | 17.28 | 11.15 B | -0.21 | -1.2 | 846.84 K | 14.63 M |
| BMRN | Biomarin Pharmaceuticals | 37.78 | 10.98 B | -0.43 | -1.13 | 1.28 M | 48.33 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.2671 | 10.96 B | -0.0715 | -0.69 | 297.7 K | 3.06 M |
| UHAL | A M E R C O | 5.0391 | 10.85 B | -0.0495 | -0.97 | 457 K | 2.3 M |
| WTFC | Wintrust Financial Corp | 22.5524 | 10.42 B | -0.419 | -1.82 | 290.17 K | 6.54 M |
| UMBF | Ump Financial Corp | 37.1428 | 10.14 B | -0.2605 | -0.7 | 223.4 K | 8.3 M |
| TTEK | Tetra Tech Inc | 4.722 | 10.1 B | -0.0436 | -0.91 | 2.41 M | 11.39 M |
| SSB | South State Cp | 22.1255 | 10.09 B | -0.4132 | -1.83 | 33.4 K | 738.99 K |
| LFUS | Littelfuse Inc | 29.9107 | 10.08 B | -0.6896 | -2.25 | 103.44 K | 3.09 M |
| BPOP | Popular Inc | 68.9116 | 9.96 B | -0.9274 | -1.33 | 191.06 K | 13.17 M |
| MDGL | Madrigal Pharmaceuticals Inc | 248.85 | 9.88 B | -11.55 | -4.44 | 2.9 K | 721.91 K |
| ZION | Zions Bancorp | 26.9279 | 9.63 B | -1.5313 | -5.38 | 5.19 M | 139.87 M |
| HSIC | Henry Schein Inc | 21.15 | 9.52 B | -0.3645 | -1.69 | 1.74 M | 36.79 M |
| ONB | Old National Bncp | 9.5345 | 9.43 B | -0.1869 | -1.92 | 614.8 K | 5.86 M |
| AEIS | Advanced Energy | 13.6973 | 9.26 B | -0.1667 | -1.2 | 257.4 K | 3.53 M |
| STRL | Sterling Constructio | 20.00 | 9.2 B | -0.32 | -1.57 | 68.12 K | 1.36 M |
| AMKR | Amkor Technology | 9.8474 | 9.2 B | -0.1023 | -1.03 | 3.05 M | 30.06 M |
| RMBS | Rambus Inc | 19.73 | 9.1 B | -0.36 | -1.79 | 1.62 M | 32.05 M |
| SAIA | Saia Inc | 8.94 | 8.83 B | -0.20 | -2.19 | 93.69 K | 837.61 K |
| AAL | American Airlines Group | 3.6955 | 8.82 B | -0.1886 | -4.86 | 4.02 M | 14.86 M |
| SANM | Sanmina Corp | 8.82 | 8.82 B | -0.48 | -5.16 | 695.05 K | 6.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8313 | 2.1 T | -0.2187 | -3.1 | 14.74 M | 100.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 127100.00 | 1.26 T | -2300.00 | -1.78 | 646 | 82.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.84 | 1.26 T | -0.88 | -1.03 | 1.06 M | 89.93 M |
| JPM | JP Morgan Chase & Company | 23.9873 | 910.4 B | -1.6499 | -6.44 | 74.86 M | 1.8 B |
| V | Visa Inc | 18.0864 | 785.56 B | -0.3324 | -1.8 | 45.24 M | 818.22 M |
| MA | Mastercard Inc | 26.6208 | 568.53 B | -0.3955 | -1.46 | 55.15 M | 1.47 B |
| MRK | Merck & Company | 18.9151 | 362.27 B | -0.2556 | -1.33 | 15.82 M | 299.3 M |
| BAC | Bank of America Corporation | 21.7806 | 348.53 B | -0.6547 | -2.92 | 69.91 M | 1.52 B |
| HD | Home Depot | 16.9966 | 347.46 B | -0.4099 | -2.35 | 17.7 M | 300.77 M |
| PM | Philip Morris International Inc | 21.3656 | 306.52 B | -0.436 | -2 | 9.94 M | 212.31 M |
| NVS | Novartis Ag ADR | 23.8644 | 302.65 B | -0.2113 | -0.88 | 2.71 M | 64.68 M |
| MS | Morgan Stanley | 26.4796 | 296.05 B | -0.9546 | -3.48 | 22.43 M | 593.86 M |
| RY | Royal Bank of Canada | 23.8986 | 280.54 B | -0.1531 | -0.64 | 611.3 K | 14.61 M |
| GS | Goldman Sachs Group | 122.3253 | 263.51 B | -2.7157 | -2.17 | 13 M | 1.59 B |
| BML-PG | Bank of America Corporation | 6.515 | 261.08 B | -0.145 | -2.18 | 8.75 K | 57.01 K |
| TMO | Thermo Fisher Scientific Inc | 54.485 | 259.15 B | -0.3122 | -0.57 | 1.86 M | 101.1 M |
| BML-PH | Bank of America Corporation | 5.759 | 258.48 B | -0.1017 | -1.74 | 27.11 K | 156.16 K |
| WFC | Wells Fargo & Company | 15.7727 | 257.44 B | -0.0936 | -0.59 | 40.11 M | 632.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5607 | 244.81 B | -0.0436 | -0.78 | 1.48 M | 8.21 M |
| BAC-PL | Bank of America Corporation | 298.4883 | 244.57 B | -3.6645 | -1.21 | 138.52 K | 41.35 M |
| BML-PL | Bank of America Corporation | 5.6172 | 234.81 B | -0.1281 | -2.23 | 48.9 K | 274.68 K |
| AXP | American Express Company | 33.3978 | 213.28 B | -0.4089 | -1.21 | 12.49 M | 417.16 M |
| C | Citigroup Inc | 139.4612 | 205.34 B | -3.2731 | -2.29 | 11.08 M | 1.55 B |
| BHP | BHP Billiton Ltd ADR | 29.0512 | 204.61 B | -0.3436 | -1.17 | 4.36 M | 126.75 M |
| TD | Toronto Dominion Bank | 15.7532 | 202.17 B | -0.0889 | -0.56 | 1.82 M | 28.64 M |
| WFC-PL | Wells Fargo & Company | 357.7343 | 183.8 B | -11.7432 | -3.18 | 221.9 K | 79.38 M |
| WELL | Welltower Inc | 21.1559 | 179.68 B | -0.3919 | -1.82 | 686.07 K | 14.51 M |
| CRM | Salesforce.com Inc | 17.1729 | 179.06 B | -0.3252 | -1.86 | 4.45 M | 76.39 M |
| SAN | Banco Santander ADR | 6.241 | 174.89 B | -0.078 | -1.23 | 2.58 M | 16.13 M |
| SCHW | The Charles Schwab Corp | 17.0604 | 158.61 B | -0.1667 | -0.97 | 9.96 M | 169.98 M |
| SONY | Sony Group Corp ADR | 8.0754 | 155.69 B | -0.0926 | -1.13 | 3.41 M | 27.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9688 | 152.85 B | -0.1513 | -1.86 | 306.9 K | 2.45 M |
| TJX | TJX Companies | 6.1957 | 149.57 B | -0.0375 | -0.6 | 16.68 M | 103.36 M |
| T | American Telephone and Telegraph Inc. | 9.151 | 149.42 B | -0.1584 | -1.7 | 31.42 M | 287.56 M |
| ACN | Accenture Plc | 27.7527 | 147.65 B | -0.4814 | -1.71 | 2.57 M | 71.32 M |
| BX | Blackstone Inc | 6.8051 | 147.42 B | -0.1431 | -2.06 | 1.51 M | 10.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.3856 | 142.56 B | -0.0856 | -1.15 | 901.37 K | 6.66 M |
| UL | Unilever Plc ADR | 19.9256 | 142.19 B | -0.2402 | -1.19 | 533.69 K | 10.63 M |
| CB | Chubb Ltd | 36.1308 | 142.04 B | -0.1958 | -0.54 | 2 M | 72.35 M |
| LMT | Lockheed Martin Corp | 59.5736 | 139.55 B | -0.6384 | -1.06 | 2.8 M | 166.91 M |
| SPGI | S&P Global Inc | 31.8065 | 135.82 B | -0.4877 | -1.51 | 1.95 M | 62.07 M |
| RIO | Rio Tinto Plc ADR | 35.7864 | 135.45 B | -0.1861 | -0.52 | 753.6 K | 26.97 M |
| HDB | Hdfc Bank Ltd ADR | 3.2856 | 132.25 B | -0.0419 | -1.26 | 8.39 M | 27.56 M |
| MO | Altria Group | 7.6365 | 129.62 B | -0.1336 | -1.72 | 16.36 M | 124.91 M |
| LOW | Lowe's Companies | 16.8153 | 127.62 B | -0.2099 | -1.23 | 13.79 M | 231.82 M |
| BMY | Bristol-Myers Squibb Company | 10.6004 | 127.39 B | -0.1285 | -1.2 | 12.51 M | 132.62 M |
| PLD | Prologis Inc | 30.5059 | 124.99 B | -0.79 | -2.52 | 867.32 K | 26.46 M |
| IBN | Icici Bank Ltd ADR | 5.0225 | 123.47 B | -0.1131 | -2.2 | 15.56 M | 78.14 M |
| PH | Parker-Hannifin Corp | 57.136 | 120.81 B | -0.353 | -0.61 | 2.31 M | 132.24 M |
| SYK | Stryker Corp | 51.1253 | 118.92 B | -0.2814 | -0.55 | 815.8 K | 41.71 M |
| COF | Capital One Financial Corp | 32.8618 | 116.46 B | -1.2645 | -3.71 | 12.65 M | 415.79 M |
| VLO | Valero Energy Corp | 25.9018 | 104.57 B | -0.5597 | -2.12 | 14.72 M | 381.15 M |
| ICE | Intercontinental Exchange | 21.6835 | 99.4 B | -0.1809 | -0.83 | 9.32 M | 202.1 M |
| GD | General Dynamics Corp | 56.71 | 98.11 B | -0.3424 | -0.6 | 2.94 M | 166.69 M |
| USB | U.S. Bancorp | 17.8811 | 94.22 B | -0.6471 | -3.49 | 16.33 M | 292.08 M |
| ING | ING Groep N.V. ADR | 18.8772 | 93.84 B | -0.1007 | -0.53 | 900.8 K | 17 M |
| BN | Brookfield Corporation | 5.2115 | 92.96 B | -0.1048 | -1.97 | 10.14 M | 52.82 M |
| TT | Trane Technologies Plc | 18.3695 | 92.82 B | -1.448 | -7.31 | 27.01 M | 496.25 M |
| PNC | PNC Bank | 36.1755 | 91.67 B | -0.6768 | -1.84 | 3.4 M | 122.85 M |
| SPG | Simon Property Group | 41.6819 | 88.68 B | -0.7822 | -1.84 | 1.9 M | 79.02 M |
| MCO | Moody's Corp | 30.7372 | 87.34 B | -0.8226 | -2.61 | 3.61 M | 110.96 M |
| JCI | Johnson Controls Intl | 8.9489 | 86.35 B | -0.132 | -1.45 | 3.28 M | 29.4 M |
| CP | Canadian Pacific Railway | 10.8172 | 82.26 B | -0.1531 | -1.4 | 3.64 M | 39.33 M |
| CI | Cigna Corp | 36.6093 | 78.29 B | -0.8659 | -2.31 | 2.12 M | 77.49 M |
| USB-PH | U.S. Bancorp | 10.3399 | 76.17 B | -0.0758 | -0.73 | 4.5 K | 46.53 K |
| BCS | Barclays Plc ADR | 14.0379 | 75.92 B | -0.6676 | -4.54 | 3.69 M | 51.85 M |
| LYG | Lloyds Banking Group Plc ADR | 9.3731 | 73.83 B | -0.2024 | -2.11 | 1.01 M | 9.45 M |
| MFC | Manulife Financial Corp | 17.5193 | 72.55 B | -0.1508 | -0.85 | 968.8 K | 16.97 M |
| URI | United Rentals | 18.8858 | 70.53 B | -0.0968 | -0.51 | 604.2 K | 11.41 M |
| GS-PA | The Goldman Sachs Group Inc | 7.7184 | 69.75 B | -0.0648 | -0.83 | 19.53 K | 150.74 K |
| RELX | Relx Plc ADR | 6.585 | 69.48 B | -0.136 | -2.02 | 222.4 K | 1.46 M |
| DB | Deutsche Bank Ag | 57.1943 | 67.95 B | -1.3875 | -2.37 | 965.62 K | 55.23 M |
| GS-PD | The Goldman Sachs Group Inc | 7.5089 | 66.88 B | -0.0667 | -0.88 | 14.41 K | 108.2 K |
| CAH | Cardinal Health | 25.5909 | 64.41 B | -0.2399 | -0.93 | 1.7 M | 43.47 M |
| BSX | Boston Scientific Corp | 13.33 | 64.07 B | -0.16 | -1.19 | 8.94 M | 119.2 M |
| CMI | Cummins Inc | 43.3629 | 62.69 B | -0.9851 | -2.22 | 3.98 M | 172.47 M |
| CRH | CRH Plc ADR | 18.6565 | 62.48 B | -0.5881 | -3.06 | 83.9 K | 1.57 M |
| NWG | Natwest Group Plc ADR | 55.5752 | 62.06 B | -2.4674 | -4.25 | 155.05 K | 8.62 M |
| WPM | Wheaton Precious Metals | 11.8786 | 59.86 B | -0.1073 | -0.9 | 2.02 M | 23.96 M |
| TFC | Truist Financial Corp | 13.8008 | 59.79 B | -0.51 | -3.56 | 13.55 M | 187.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.2167 | 58.32 B | -0.7202 | -2.12 | 100 | 3.32 K |
| DAL | Delta Air Lines Inc | 5.2482 | 56.94 B | -0.181 | -3.33 | 12.06 M | 63.27 M |
| O | Realty Income Corp | 9.2231 | 56.52 B | -0.1533 | -1.63 | 1.54 M | 14.16 M |
| AME | Amtek Inc | 20.0686 | 55.27 B | -0.1898 | -0.94 | 1.21 M | 24.18 M |
| HUM | Humana Inc | 41.6637 | 53.28 B | -0.7247 | -1.71 | 2.21 M | 92.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.9168 | 50.93 B | -0.2327 | -0.64 | 3.61 M | 129.76 M |
| LHX | L3Harris Technologies Inc | 36.2757 | 50.62 B | -0.4495 | -1.22 | 1.13 M | 40.83 M |
| INFY | Infosys Ltd ADR | 3.2871 | 49.78 B | -0.0393 | -1.18 | 19.49 M | 64.07 M |
| VMRK | Vivmark Residential | 18.055 | 49.47 B | -0.5239 | -2.82 | 2.23 M | 40.34 M |
| FERG | Ferguson Plc | 6.4983 | 49.31 B | -0.1643 | -2.47 | 200 | 1.3 K |
| TRI | Thomson Reuters Corp | 20.558 | 48.67 B | -0.3721 | -1.78 | 78.39 K | 1.61 M |
| VALE | Vale S.A. ADR | 13.0713 | 48.01 B | -0.2201 | -1.66 | 34.02 M | 444.72 M |
| VTR | Ventas Inc | 23.7429 | 47.41 B | -0.3558 | -1.48 | 729.37 K | 17.32 M |
| MSCI | MSCI Inc | 31.4117 | 47.36 B | -0.6061 | -1.89 | 375.1 K | 11.78 M |
| STT | State Street Corp | 44.8727 | 47.26 B | -0.7172 | -1.57 | 6.42 M | 288.06 M |
| WAT | Waters Corp | 60.43 | 45.38 B | -0.90 | -1.47 | 1.3 M | 78.31 M |
| AMP | Ameriprise Financial Services | 31.0208 | 44.58 B | -0.2804 | -0.9 | 2.24 M | 69.53 M |
| AIG | American International Group | 414.3367 | 42.81 B | -5.4437 | -1.3 | 1.49 M | 618.28 M |
| WDS | Woodside Energy Group Ltd | 28.9899 | 42.39 B | -0.2506 | -0.86 | 47.93 K | 1.39 M |
| PRU | Prudential Financial Inc | 36.0419 | 41.99 B | -0.5517 | -1.51 | 2.91 M | 104.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 311.8859 | 7.9 M | -3.5187 | -1.12 | 114 | 35.55 K |
| TXG | Torex Gold Resources Inc | 4.9786 | -0.697 | -12.28 | 50 K | 248.93 K | |
| TXR | Torex Resources Inc. | 4.9538 | -0.6935 | -12.28 | 5 K | 24.77 K | |
| CG | Centerra Gold Inc | 3.0764 | -0.361 | -10.5 | 113.4 K | 348.86 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6854 | -0.5206 | -10 | 875 | 4.1 K | |
| ATX | ATEX Resources Inc. | 30.00 | -3.00 | -9.09 | 450 | 13.5 K | |
| ORIO | ORIO | 382.0408 | -29.3878 | -7.14 | 544 | 207.83 K | |
| BBD-A | Bombardier Inc | 203.25 | -14.50 | -6.66 | 163.41 K | 33.21 M | |
| BBD-B | Bombardier Inc Series B | 173.826 | -11.7019 | -6.31 | 946.69 K | 164.56 M | |
| MSCL | Satellos Bioscience Inc | 148.80 | -9.60 | -6.06 | 292 | 43.45 K | |
| DML | Denison Mines Corp | 6.6304 | -0.3186 | -4.58 | 708.7 K | 4.7 M | |
| ELO | Eloro Resources Ltd | 8.40 | -0.40 | -4.55 | 775 | 6.51 K | |
| SEA | Seabridge Gold Inc | 17.7757 | -0.8129 | -4.37 | 10.74 K | 190.91 K | |
| JAG | Jaguar Mining Inc | 8920.2988 | -387.4795 | -4.16 | 105.8 K | 943.76 M | |
| LUN | Lundin Mining Corp | 5.8741 | -0.2512 | -4.1 | 837.5 K | 4.92 M | |
| PIF | Polaris Infrastructure Inc | 1132.6746 | -47.9948 | -4.07 | 11 | 12.46 K | |
| DSG | Descartes Sys | 3.60 | -0.15 | -4 | 216.43 K | 779.14 K | |
| LGD | Liberty Gold Corp | 19.80 | -0.80 | -3.88 | 23.48 K | 465 K | |
| ONEX | Onex Corp | 30.3984 | -1.1799 | -3.74 | 167.78 K | 5.1 M | |
| DRX | Adf Group Inc Sv | 3.9524 | -0.153 | -3.73 | 60.4 K | 238.72 K | |
| MARI | Marimaca Copper Corp | 33.75 | -1.25 | -3.57 | 32 | 1.08 K | |
| RVX | Resverlogix Corp | 11.5822 | -0.4178 | -3.48 | 33.2 K | 384.49 K | |
| LAM | Laramide Resources Ltd | 3.75 | -0.13 | -3.35 | 131.5 K | 493.12 K | |
| CHR | Chorus Aviation Inc | 38.8641 | -1.3011 | -3.24 | 408.87 K | 15.89 M | |
| ELR | Eastern Platinum Ltd | 25.50 | -0.80 | -3.04 | 2.34 M | 59.6 M | |
| CAE | Cae Inc | 10.2128 | -0.3204 | -3.04 | 2.26 M | 23.07 M | |
| BTE | Baytex Energy Corp | 18.2967 | -0.5726 | -3.03 | 345.12 K | 6.31 M | |
| CAS | Cascades Inc | 3.917 | -0.1222 | -3.03 | 286.9 K | 1.12 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.0147 | -0.2187 | -3.02 | 7.8 K | 54.73 K | |
| GBT | Bmtc Group Inc | 5.9845 | -0.1843 | -2.99 | 13.93 K | 83.38 K | |
| SNDY | Sunday Lake Gold Corp. | 6.80 | -0.20 | -2.86 | 8.02 K | 54.54 K | |
| MEQ | Mainstreet Eq J | 14.2861 | -0.419 | -2.85 | 4.8 K | 68.57 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.5733 | -0.2172 | -2.79 | 11.24 K | 85.14 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.3945 | -0.24 | -2.78 | 22.93 K | 192.53 K | |
| FTT | Finning Intl | 16.5996 | -0.4607 | -2.7 | 345.19 K | 5.73 M | |
| CS | Capstone Mining Corp | 3.99 | -0.11 | -2.68 | 76 K | 303.24 K | |
| BCE-PA | BCE Inc Pref AA | 8.4698 | -0.2332 | -2.68 | 47.82 K | 405.03 K | |
| HPS-A | Hammond Power Solutions Inc | 8.1179 | -0.2133 | -2.56 | 6.5 K | 52.77 K | |
| BN | Brookfield Corporation | 5.9738 | -0.1567 | -2.56 | 2.02 M | 12.09 M | |
| ET | Evertz Technologies Ltd | 4.0505 | -0.1038 | -2.5 | 50 K | 202.52 K | |
| CGX | Cineplex Inc | 8.5935 | -0.2191 | -2.49 | 140.33 K | 1.21 M | |
| PSI | Pason Systems Inc | 9.2113 | -0.2335 | -2.47 | 116.67 K | 1.07 M | |
| DIAM | Star Diamond Corp | 3.20 | -0.08 | -2.44 | 3.79 M | 12.14 M | |
| L | Loblaw CO | 4.4821 | -0.1079 | -2.35 | 1.46 M | 6.54 M | |
| ACQ | Autocanada Inc | 3.4424 | -0.0826 | -2.34 | 5.13 K | 17.66 K | |
| TECK-A | Teck Resources Limited | 38.4648 | -0.9112 | -2.31 | 1.5 K | 57.74 K | |
| X | TMX Group Ltd | 4.9099 | -0.1136 | -2.26 | 4.2 M | 20.64 M | |
| RCH | Richelieu Hardware Ltd | 5.5352 | -0.1226 | -2.17 | 17.94 K | 99.28 K | |
| GIB-A | CGI Inc | 10.5338 | -0.2279 | -2.12 | 1.97 M | 20.78 M | |
| PWF-PA | Power Financial Corp Pref A | 11.2898 | -0.2352 | -2.04 | 2.3 K | 25.97 K | |
| EVT | Economic Investment | 3.7708 | -0.0783 | -2.03 | 2 K | 7.54 K | |
| WN | George Weston Limited | 11.7316 | -0.2356 | -1.97 | 299.59 K | 3.51 M | |
| BCE-PG | Bce Inc Pref G | 8.7648 | -0.1729 | -1.93 | 19.27 K | 168.86 K | |
| OTEX | Open Text Corp | 6.7627 | -0.1324 | -1.92 | 496.4 K | 3.36 M | |
| BU | Burcon Nutrascience Corp | 131.5136 | -2.4814 | -1.85 | 1.64 K | 216.21 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.1277 | -0.1524 | -1.84 | 8.62 K | 70.1 K | |
| DPM | Dundee Precious Metals Inc | 5.6542 | -0.1052 | -1.83 | 15.41 K | 87.13 K | |
| IAG | IA Financial Corp Inc | 19.8445 | -0.368 | -1.82 | 147.1 K | 2.92 M | |
| TXP | Touchstone Exploration Inc | 61.4135 | -1.1361 | -1.82 | 185.77 K | 11.41 M | |
| TRI | Thomson Reuters Corp | 21.1607 | -0.3869 | -1.8 | 748.66 K | 15.84 M | |
| DII-B | Dorel Industries Inc | 8.5765 | -0.1536 | -1.76 | 31.97 K | 274.23 K | |
| FLNT | Flint Corp | 131.4036 | -2.3121 | -1.73 | 1.06 K | 139.94 K | |
| AC | Air Canada | 8.60 | -0.15 | -1.71 | 38.66 K | 332.49 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.9344 | -0.1382 | -1.71 | 23.1 K | 183.28 K | |
| WPRT | Westport Fuel Systems Inc | 161.70 | -2.80 | -1.7 | 11.61 K | 1.88 M | |
| AETR | Aetherion Technologies Inc. | 161.70 | -2.80 | -1.7 | 11.61 K | 1.88 M | |
| BHC | Bausch Health Companies Inc | 9.9017 | -0.1682 | -1.67 | 236.04 K | 2.34 M | |
| TECK-B | Teck Resources Limited | 36.0975 | -0.6005 | -1.64 | 1.68 M | 60.6 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.9098 | -0.1631 | -1.62 | 300 | 2.97 K | |
| MRD | Melcor Dev | 7.1391 | -0.117 | -1.61 | 12.98 K | 92.64 K | |
| PTM | Platinum Group Metals Ltd | 310.00 | -5.00 | -1.59 | 338 | 104.78 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.3768 | -0.1333 | -1.57 | 12.07 K | 101.12 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.0156 | -0.1724 | -1.54 | 3.63 M | 39.94 M | |
| TCL-B | Transcontinental Inc | 6.787 | -0.1057 | -1.53 | 339 | 2.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1384 | -0.0631 | -1.5 | 2.83 K | 11.73 K | |
| NPI | Northland Power Inc | 3.8277 | -0.0579 | -1.49 | 47.72 K | 182.67 K | |
| SAP | Saputo Inc | 9.9993 | -0.1481 | -1.46 | 659.6 K | 6.6 M | |
| EMA | Emera Incorporated | 9.8953 | -0.1459 | -1.45 | 164.8 K | 1.63 M | |
| AIF | Altus Group Ltd | 8.2214 | -0.1171 | -1.4 | 7.21 K | 59.24 K | |
| CIU-PA | CU Inc Pref A | 7.7107 | -0.1091 | -1.4 | 1.6 K | 12.34 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.2796 | -0.0847 | -1.33 | 720 | 4.52 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.64 | -0.13 | -1.33 | 73.3 K | 706.61 K | |
| GAU | Galiano Gold Inc | 3.75 | -0.05 | -1.32 | 23.56 K | 88.36 K | |
| POW | Power Corp of Canada Sv | 13.9937 | -0.1857 | -1.31 | 547.41 K | 7.66 M | |
| MFI | Maple Leaf Foods | 6.5322 | -0.0863 | -1.3 | 152.7 K | 997.44 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9629 | -0.0653 | -1.3 | 12.54 K | 62.26 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.0218 | -0.3286 | -1.3 | 42.78 K | 1.07 M | |
| BNE | Bonterra Energy Corp | 17.6377 | -0.229 | -1.28 | 22.79 K | 401.91 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3459 | -0.108 | -1.28 | 29.7 K | 247.87 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9851 | -0.0759 | -1.25 | 55.25 K | 330.69 K | |
| BCE-PC | BCE Inc Pref AC | 8.0177 | -0.1015 | -1.25 | 675 | 5.41 K | |
| CJT | Cargojet Inc | 5.4173 | -0.0679 | -1.24 | 3.11 K | 16.86 K | |
| IMG | Iamgold Corp | 5.8959 | -0.0735 | -1.23 | 897.47 K | 5.29 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3293 | -0.1025 | -1.22 | 4.46 K | 37.17 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7532 | -0.0927 | -1.18 | 8.06 K | 62.49 K | |
| III | Imperial Metals Corp | 4.225 | -0.05 | -1.17 | 16.51 K | 69.74 K | |
| NA | National Bank of Canada | 12.5549 | -0.148 | -1.17 | 909.25 K | 11.42 M | |
| ATRL | Atkinsrealis Group Inc | 44.7694 | -0.5126 | -1.13 | 506.29 K | 22.67 M | |
| MSV | Minco Silver Corp | 3.50 | -0.04 | -1.13 | 19.1 K | 66.85 K | |
| BBD-PD | Bombardier Inc Pref D | 4.867 | -0.0554 | -1.13 | 1 K | 4.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5758 | 252.53 B | -0.0832 | -2.27 | 809 | 2.89 K |
| MBGAF | Mercedes-Benz Group AG | 46.4954 | 42.77 B | -0.5163 | -1.1 | 611.1 K | 28.41 M |
| BRDCY | Bridgestone Corporation | 4.9602 | 33.02 B | -0.174 | -3.39 | 489 | 2.43 K |
| HSTC | HST Global Inc | 105.00 | 209.33 M | -63.75 | -37.78 | 19.25 K | 2.02 M |
| LCU | Lion Copper Corp. Common Shares | 89.91 | 70.29 M | -0.54 | -0.6 | 900 | 80.92 K |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | -5.50 | -11.11 | 139 | 6.12 K |
| CUBT | Curative Biotechnology Inc | 1500.0004 | 7.16 M | -675.0001 | -31.03 | 21 | 31.5 K |
| ITRO | Itronics Inc | 3.60 | 2.87 M | -0.10 | -2.7 | 2.01 K | 7.23 K |
| CBDL | CBD Life Sciences Inc | 125000.00 | 1.22 M | -150000.00 | -54.55 | 130 K | 16.25 B |
| FCGD | First Colombia Gold Corp | 135.00 | 978.13 K | -325.0001 | -70.65 | 43 | 5.8 K |
| SEII | Sharing Economy International Inc | 25200.0254 | 645.17 K | -300.00 | -1.18 | 1 | 25.2 K |
| ERHE | ERHC Energy Inc | 52.50 | 575.89 K | -3.50 | -6.25 | 924.75 K | 48.55 M |
| BLFE | BioLife Sciences Inc | 60.0015 | 318.35 K | -30.0008 | -33.33 | 111 | 6.66 K |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | -37.4992 | -3.57 | 21 | 21.26 K |
| KUBR | Kuber Resources Corporation | 44.00 | 126.05 K | -6.00 | -12 | 3 | 132 |
| REDFY | Rediff.com India Limited | 7.22 | 97.36 K | -0.12 | -1.63 | 18.39 K | 132.8 K |
| RGGI | Resgreen Group International Inc | 2160.00 | 48.75 K | -340.00 | -13.6 | 2 | 4.32 K |
| XLWH | Xinliwang International Holdings Company Ltd | 3500.00 | 21.84 K | -1000.00 | -22.22 | 5 | 17.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.77 | 14.07 K | -0.30 | -1.99 | 166.17 K | 2.45 M |
| MIHL | Montague International Holding Ltd | 100.00 | 12.63 K | -150.00 | -60 | 1 | 100 |
| WUHN | Wuhan General Group (China) Inc | 7.75 | 11.03 K | -0.15 | -1.9 | 2.5 K | 19.38 K |
| CBRI | CMTSU Liquidation Inc | 6.94 | 8.16 K | -0.23 | -3.21 | 192.47 K | 1.34 M |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | -20.00 | -33.33 | 1 | 40 |
| CGIP | Celadon Group Inc | 10.0121 | 5.66 K | -0.4252 | -4.07 | 154.7 K | 1.55 M |
| SIMPQ | Simply Inc | 247.475 | 1.55 K | -2.50 | -1 | 139 | 34.4 K |
| CYRNQ | CYRNQ | 70.40 | 799 | -3.20 | -4.35 | 1.29 K | 90.6 K |
| SYNE | Synthesis Energy Systems Inc | 729.60 | 157 | -44.16 | -5.71 | 575 | 419.52 K |
| PARD | Poniard Pharmaceuticals Inc | 179.60 | 149 | -32.00 | -15.12 | 3.44 K | 617.64 K |
| CCTL | Coin Citadel | 10.00 | 37 | -5.00 | -33.33 | 10 | 100 |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | -4500.00 | -33.33 | 8 | 72 K | |
| UCSO | United Consortium Ltd | 570.00 | -170.00 | -22.97 | 12.5 K | 7.12 M | |
| HBRM | Herborium Group Inc | 18.00 | -3.00 | -14.29 | 10 | 180 | |
| FRTD | Fortitude Group Inc | 700.00 | -95.4545 | -12 | 9.68 K | 6.78 M | |
| IDGC | ID Global Corporation | 14.08 | -1.28 | -8.33 | 48.6 K | 684.33 K | |
| ASFX | American Scientific Resources Incorporated | 3.40 | -0.20 | -5.56 | 1 M | 3.4 M | |
| HDYNQ | Hyperdynamics Corporation | 12.88 | -0.72 | -5.29 | 41.43 K | 533.57 K | |
| ACUS | Acusphere Inc | 5.60 | -0.31 | -5.25 | 7.89 K | 44.2 K | |
| TXCCQ | TranSwitch Corporation | 7.0771 | -0.3101 | -4.2 | 40.23 K | 284.72 K | |
| DGTW | DigitalTown Inc | 3.50 | -0.10 | -2.78 | 1.28 K | 4.48 K | |
| BAJFF | Camrova Resources Inc | 29.06 | -0.694 | -2.33 | 3.81 K | 110.72 K | |
| HOKUQ | Hoku Corporation | 7.07 | -0.15 | -2.08 | 399.8 K | 2.83 M | |
| ESINQ | ITT Educational Services Inc | 70.95 | -1.26 | -1.74 | 473.06 K | 33.56 M | |
| CBKCQ | Christopher & Banks Corporation | 8.6446 | -0.0609 | -0.7 | 294.64 K | 2.55 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AWM | Angel Wing Metals Inc | 3.36 | -0.96 | -22.22 | 85 | 285.6 | |
| VLX | Velox Energy Materials Inc. | 3.9625 | -1.0807 | -21.43 | 3.72 K | 14.74 K | |
| INTR | Intrepid Metals Corp. | 176.00 | -48.00 | -21.43 | 16 | 2.82 K | |
| KIP | Kiplin Metals Inc | 307.80 | -72.90 | -19.15 | 30 K | 9.23 M | |
| KUR-H | Kure Technologies Inc | 5.00 | -1.10 | -18.03 | 31.34 K | 156.7 K | |
| PGE | Group Ten Metals Inc | 10.50 | -2.10 | -16.67 | 714 | 7.5 K | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 100 | 4.8 K | |
| GPH | Graphite One Inc | 3.10 | -0.50 | -13.89 | 350 | 1.08 K | |
| QGR | Q-Gold Resources Ltd | 134.40 | -19.20 | -12.5 | 2 | 268.8 | |
| TNO-H | Terreno Resources Corp | 7.50 | -1.00 | -11.76 | 812 | 6.09 K | |
| DCOP | District Copper Corp | 16.00 | -2.00 | -11.11 | 2.1 K | 33.52 K | |
| ATOM | Atomic Minerals Corp | 125.9997 | -13.4999 | -9.68 | 55 | 6.93 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 1.25 K | 18.69 K | |
| REVX | Rev Exploration Corp. | 20.00 | -2.00 | -9.09 | 37 | 740 | |
| AUQ | AuQ Gold Mining Inc | 12.40 | -1.20 | -8.82 | 375 | 4.65 K | |
| FTJ | Fort St. James Nickel Corp | 33.60 | -3.20 | -8.7 | 1.13 K | 38.1 K | |
| BAV-H | Bravern Ventures Ltd | 23.0995 | -2.10 | -8.33 | 250 | 5.77 K | |
| MET | Metalore Resources Limited | 13.917 | -1.161 | -7.7 | 200 | 2.78 K | |
| ADD | Arctic Star Exploration Corp | 28.80 | -2.40 | -7.69 | 1.57 K | 45.1 K | |
| BMM | Black Mammoth Metals Corporation | 10.40 | -0.80 | -7.14 | 1.06 K | 11.06 K | |
| FCI | First Canadian Graphite Inc. | 780.00 | -60.00 | -7.14 | 5 | 3.9 K | |
| VVTM | VVT Med Inc. | 4392.5234 | -327.1025 | -6.93 | 18 | 79.07 K | |
| CUCU | Global Copper Corp. | 4.20 | -0.30 | -6.67 | 2.33 K | 9.8 K | |
| CMIL | Capella Minerals Limited | 14.70 | -1.05 | -6.67 | 30 | 441 | |
| GBU | Gabriel Resources Ltd | 27.50 | -1.90 | -6.46 | 667.66 K | 18.36 M | |
| DLTA | Delta Resources Limited | 4.50 | -0.30 | -6.25 | 4 K | 18 K | |
| DTWO | D2 Lithium Corp. | 3.20 | -0.20 | -5.88 | 1.06 K | 3.39 K | |
| MAX | Max Resource Corp | 42.00 | -2.40 | -5.41 | 229 | 9.62 K | |
| AVCR | Avricore Health Inc | 21.20 | -1.20 | -5.36 | 1.33 K | 28.15 K | |
| WGO | White Gold Corp | 7.10 | -0.40 | -5.33 | 19.5 K | 138.45 K | |
| WINS | Winshear Gold Corp | 34.0404 | -1.85 | -5.15 | 2.03 K | 69.2 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.20 | -5 | 3.5 K | 13.3 K | |
| MOON | Blue Moon Metals Inc | 19.00 | -1.00 | -5 | 396 | 7.52 K | |
| ZIGY | Stardust Metal Corp. | 7.80 | -0.40 | -4.88 | 133 | 1.04 K | |
| CTM | Canterra Minerals Corporation | 21.00 | -1.00 | -4.55 | 3.03 K | 63.63 K | |
| RUSH | Carolina Rush Corporation | 4.30 | -0.20 | -4.44 | 1.66 K | 7.14 K | |
| MQM | Metalquest Mining Inc. | 4.125 | -0.1875 | -4.35 | 12.75 K | 52.58 K | |
| SA-H | Southern Arc Minerals Inc | 4.60 | -0.20 | -4.17 | 4.29 K | 19.73 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.40 | -4.17 | 750 | 6.9 K | |
| NL | Northern Lion Gold Corp | 7.36 | -0.32 | -4.17 | 1.88 K | 13.8 K | |
| URZ | Urz Energy Corp | 175.00 | -7.50 | -4.11 | 323 | 56.52 K | |
| BM | BC Moly Ltd. | 4.80 | -0.20 | -4 | 5.35 K | 25.68 K | |
| XIM | Ximen Mining Corp | 15.625 | -0.625 | -3.85 | 15 K | 234.38 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.30 | -3.7 | 133 | 1.04 K | |
| STS | South Star Mining Corp | 19.50 | -0.75 | -3.7 | 136 | 2.65 K | |
| EGT | Eguana Technologies Inc | 27.00 | -1.00 | -3.57 | 2.79 K | 75.19 K | |
| WMK | Whitemud Resources Inc | 7.24 | -0.26 | -3.47 | 21.86 K | 158.28 K | |
| PLY | Playfair Mining Ltd | 8.40 | -0.30 | -3.45 | 617 | 5.18 K | |
| SIEN | Sienna Resources Inc. | 14.00 | -0.50 | -3.45 | 11.5 K | 161 K | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.20 | -3.33 | 249.01 K | 1.44 M | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 3.83 K | 13.8 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | -1.25 | -3.23 | 208 | 7.8 K | |
| IDL | Imaging Dynamics Company Ltd | 129.1667 | -4.1666 | -3.12 | 248 | 32.03 K | |
| BRON | Bronco Resources Corp. | 68.00 | -2.00 | -2.86 | 250 | 17 K | |
| WML | Wealth Minerals Ltd | 4.16 | -0.12 | -2.8 | 3 K | 12.48 K | |
| GRDM | Grid Metals Corp | 4.60 | -0.10 | -2.13 | 2 K | 9.2 K | |
| LA | Los Andes Copper Ltd | 5.00 | -0.10 | -1.96 | 2.13 M | 10.66 M | |
| SGQ | SouthGobi Resources Ltd | 16.55 | -0.33 | -1.95 | 14.9 K | 246.59 K | |
| OYL | CGX Energy Inc | 28.90 | -0.50 | -1.7 | 26.05 K | 752.7 K | |
| CKG | Chesapeake Gold Corp | 6.75 | -0.10 | -1.46 | 2.9 K | 19.61 K | |
| GCOM | Green Shift Commodities Ltd. | 14.00 | -0.20 | -1.41 | 1.76 K | 24.71 K | |
| AZM | Azimut Exploration Inc | 3.23 | -0.03 | -0.92 | 12.1 K | 39.08 K |