Loser Valuations for 6 June 2008 from 00:00:00 until 23:59:59
Loser Valuations for 6 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.1224 | 63.2 B | -0.2962 | -5.47 | 1.57 M | 8.04 M |
| GSAT | Globalstar | 45.60 | 11.17 B | -0.90 | -1.94 | 14.05 K | 640.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.9093 | 3.74 B | -0.3546 | -2.18 | 392.52 K | 6.24 M |
| SEB | Seaboard Corporation | 1639.9836 | 3.55 B | -46.3054 | -2.75 | 1.7 K | 2.79 M |
| NHC | National Healthcare Corp | 29.992 | 3.3 B | -0.8915 | -2.89 | 11.3 K | 338.91 K |
| PRK | Park National Corp | 30.5581 | 3.19 B | -1.3183 | -4.14 | 28.6 K | 873.96 K |
| UUUU | Energy Fuels Inc | 50.56 | 1.77 B | -1.24 | -2.39 | 486 | 24.57 K |
| CET | Central Securities Corp | 9.0886 | 1.68 B | -0.098 | -1.07 | 11.2 K | 101.79 K |
| TMP | Tompkinstrustco | 23.2355 | 1.44 B | -1.0783 | -4.43 | 23.76 K | 552.08 K |
| JOB | General Employment Enterprises | 8.10 | 722.86 M | -1.10 | -11.96 | 3.08 K | 24.95 K |
| CMCL | Caledonia Mining Cp | 4.1468 | 389.8 M | -0.0759 | -1.8 | 10.02 K | 41.57 K |
| FRD | Friedman Industries Inc | 3.7463 | 275.24 M | -0.0251 | -0.67 | 6 K | 22.48 K |
| ACU | Acme United Corp | 9.9007 | 269.21 M | -0.1243 | -1.24 | 1.1 K | 10.89 K |
| GENC | Gencor Industries IN | 9.2067 | 258.27 M | -0.0733 | -0.79 | 30.51 K | 280.86 K |
| ELLO | Ellomay Capital Ltd | 6.1306 | 252.16 M | -0.1946 | -3.08 | 1.8 K | 11.04 K |
| BKTI | Bk Technologies Inc | 6.2588 | 252.1 M | -0.1196 | -1.88 | 4.42 K | 27.7 K |
| PLX | Protalix Biotherapeutics | 36.00 | 238.49 M | -0.50 | -1.37 | 6.31 K | 227.3 K |
| PED | Pedevco Corp | 14112.00 | 173.46 M | -1344.00 | -8.7 | 1 | 14.11 K |
| ESP | Espey Mfg. & Electronics | 8.8358 | 145.6 M | -0.1564 | -1.74 | 1.6 K | 14.14 K |
| USBC | USBC, Inc. | 960.00 | 142.11 M | -180.00 | -15.79 | 2 | 1.92 K |
| SIF | Sifco Industries | 10.4029 | 126.01 M | -1.655 | -13.73 | 109.9 K | 1.14 M |
| BDL | Flanigan's Enterprises | 6.3007 | 119.56 M | -0.0418 | -0.66 | 3.2 K | 20.16 K |
| BCV | Bancroft Convertible Fund | 5.8201 | 119.42 M | -0.0432 | -0.74 | 2.8 K | 16.3 K |
| GLU | Gabelli Global Utility | 6.4139 | 114.2 M | -0.0573 | -0.89 | 8.1 K | 51.95 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 96.16 M | -0.80 | -9.09 | 2.14 K | 17.12 K |
| STXS | Stereotaxis Inc | 46.359 | 85.17 M | -2.8154 | -5.73 | 15.47 K | 716.99 K |
| IOR | Income Opportunity Realty Trust | 6.01 | 74.21 M | -0.19 | -3.06 | 100 | 601 |
| WYY | Widepoint Corp | 11.40 | 60.29 M | -0.099 | -0.86 | 760 | 8.66 K |
| DIT | Amcon Distributing Company | 22.9721 | 58.48 M | -0.9955 | -4.15 | 4.2 K | 96.48 K |
| FSP | Franklin Street Properties | 4.9683 | 43.84 M | -0.385 | -7.19 | 303.6 K | 1.51 M |
| NNVC | Nanoviricides Inc | 87.50 | 34.48 M | -9.80 | -10.07 | 3.93 K | 343.79 K |
| COHN | Cohen & CO Inc | 76.9645 | 30.74 M | -2.84 | -3.56 | 3.68 K | 283.38 K |
| PAAI | Paradium AI, Inc. | 9.68 | 28.99 M | -0.88 | -8.33 | 64 | 619.52 |
| CVM | Cel-Sci Corp | 4950.00 | 20.93 M | -150.00 | -2.94 | 13 | 64.35 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2144 | 19.27 M | -0.0276 | -0.53 | 6.2 K | 32.33 K |
| IGC | India Globalization Capital Inc | 55.10 | 19.07 M | -3.90 | -6.61 | 3.84 K | 211.58 K |
| UUU | Universal Security Instruments | 5.5994 | 16.02 M | -0.1685 | -2.92 | 2.6 K | 14.56 K |
| AIRI | Air Industries Group Inc | 636.4452 | 12.63 M | -33.4971 | -5 | 1 | 636.45 |
| BRN | Barnwell Industries | 13.1065 | 12.31 M | -0.4253 | -3.14 | 12.71 K | 166.65 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 7.34 M | -175.00 | -2.44 | 1 | 7 K |
| INUV | Inuvo Inc | 52.00 | 6.35 M | -3.00 | -5.45 | 7.52 K | 391.04 K |
| OPTT | Ocean Power Tech Inc | 1982.00 | 6.16 M | -14.00 | -0.7 | 45.32 K | 89.82 M |
| DSS | Document Security Systems | 11612.0645 | 4.89 M | -186.9609 | -1.58 | 28 | 325.14 K |
| GBR | New Concept Energy Inc | 7.08 | 4.06 M | -0.3999 | -5.35 | 36.5 K | 258.41 K |
| ENSV | Enservco Corpporation | 41.55 | 29.09 K | -0.45 | -1.07 | 1.51 K | 62.66 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 13.80 | -1.20 | -8 | 931 | 12.85 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5250.2598 | 5.72 T | -242.6904 | -4.42 | 30.05 M | 157.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5623 | 5.16 T | -0.1136 | -2 | 966.42 M | 5.38 B |
| MSFT | Microsoft Corporation | 19.7946 | 3.88 T | -0.5832 | -2.86 | 78.5 M | 1.55 B |
| GOOGL | Alphabet Inc Class A | 14.0729 | 3.67 T | -0.479 | -3.29 | 189.19 M | 2.66 B |
| GOOG | Alphabet Inc Class C | 14.0071 | 3.63 T | -0.4768 | -3.29 | 190.09 M | 2.66 B |
| AMZN | Amazon.com Inc | 4.0315 | 2.89 T | -0.194 | -4.59 | 156.92 M | 632.64 M |
| WMT | Walmart Inc. | 13.4531 | 1 T | -0.3296 | -2.39 | 70.56 M | 949.29 M |
| AMD | Advanced Micro Devices | 7.43 | 959.94 B | -0.35 | -4.5 | 29.84 M | 221.73 M |
| MU | Micron Technology | 8.0851 | 903.37 B | -0.2341 | -2.81 | 16.1 M | 130.19 M |
| ASML | ASML Holding N.V. ADR | 25.7279 | 577.02 B | -1.1314 | -4.21 | 1.24 M | 31.79 M |
| COST | Costco Wholesale | 49.4679 | 483.99 B | -1.6052 | -3.14 | 6.31 M | 312.06 M |
| CSCO | Cisco Systems Inc | 17.0812 | 402.18 B | -0.6436 | -3.63 | 68.88 M | 1.18 B |
| INTC | Intel Corp | 14.1296 | 325.28 B | -0.5972 | -4.06 | 69.86 M | 987.15 M |
| AMAT | Applied Materials | 14.1345 | 302.32 B | -0.3068 | -2.12 | 21.68 M | 306.39 M |
| LRCX | Lam Research Corp | 3.2873 | 292.56 B | -0.0713 | -2.12 | 30.65 M | 100.77 M |
| AZN | Astrazeneca Plc ADR | 19.4665 | 285.96 B | -0.4764 | -2.39 | 1.32 M | 25.68 M |
| TXN | Texas Instruments | 19.6846 | 285.68 B | -0.4978 | -2.47 | 18.63 M | 366.66 M |
| AMGN | Amgen Inc | 29.9245 | 252.64 B | -0.4668 | -1.54 | 7.84 M | 234.46 M |
| LIN | Linde Plc | 68.3763 | 239.87 B | -2.1839 | -3.1 | 2.06 M | 140.99 M |
| GILD | Gilead Sciences Inc | 18.9149 | 208.31 B | -0.6494 | -3.32 | 13.43 M | 254.08 M |
| KLAC | K L A-Tencor Corp | 23.3001 | 204.96 B | -0.7453 | -3.1 | 4.54 M | 105.83 M |
| ADI | Analog Devices | 22.749 | 198.33 B | -0.8041 | -3.41 | 5.39 M | 122.61 M |
| PEP | Pepsico Inc | 38.4421 | 193.86 B | -1.0385 | -2.63 | 9.73 M | 374.2 M |
| VZ | Verizon Communications Inc | 13.9966 | 192.93 B | -0.2673 | -1.87 | 20.05 M | 280.59 M |
| QCOM | Qualcomm Inc | 30.5559 | 189.54 B | -1.4584 | -4.56 | 25.27 M | 772.06 M |
| TMUS | T-Mobile US | 32.9488 | 181.17 B | -0.9719 | -2.87 | 919.7 K | 30.3 M |
| ISRG | Intuitive Surg Inc | 31.2122 | 155.4 B | -1.1667 | -3.6 | 7 M | 218.49 M |
| MRVL | Marvell Technology Inc | 14.5232 | 147.97 B | -0.4684 | -3.12 | 9.71 M | 141.07 M |
| IBKR | Interactive Brokers | 8.132 | 138.57 B | -0.5129 | -5.93 | 2.18 M | 17.73 M |
| VRTX | Vertex Pharmaceutic | 32.24 | 137.57 B | -0.39 | -1.2 | 3.53 M | 113.74 M |
| SBUX | Starbucks Corporation | 7.066 | 122.29 B | -0.3399 | -4.59 | 24.47 M | 172.94 M |
| ADP | Automatic Data Processing, Inc. | 23.2466 | 121.55 B | -0.9433 | -3.9 | 3.74 M | 87.02 M |
| BKNG | Booking Holdings Inc | 5.202 | 119.88 B | -0.1909 | -3.54 | 31.47 M | 163.72 M |
| WDC | Western Digital Cp | 23.398 | 116.49 B | -0.6312 | -2.63 | 7.73 M | 180.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.456 | 116.12 B | -0.4855 | -2.71 | 1.08 M | 18.82 M |
| CME | CME Group Inc | 38.7172 | 112.93 B | -1.3774 | -3.44 | 6.26 M | 242.23 M |
| MAR | Marriot International | 23.917 | 109.35 B | -1.0069 | -4.04 | 8.39 M | 200.58 M |
| EQIX | Equinix Inc | 72.1684 | 106.19 B | -1.4709 | -2 | 523.4 K | 37.77 M |
| REGN | Regeneron Pharmaceuticals | 14.7206 | 98.4 B | -0.5264 | -3.45 | 1.67 M | 24.56 M |
| CSX | CSX Corp | 5.3033 | 97.07 B | -0.1427 | -2.62 | 42.66 M | 226.25 M |
| ADBE | Adobe Systems Inc | 42.30 | 92.84 B | -1.59 | -3.62 | 5.93 M | 250.75 M |
| CDNS | Cadence Design Systems, Inc. | 11.42 | 91.46 B | -0.24 | -2.06 | 3.69 M | 42.15 M |
| INTU | Intuit Inc | 25.6659 | 90.91 B | -0.8208 | -3.1 | 4.17 M | 106.93 M |
| CTAS | Cintas Corp | 5.5147 | 90.34 B | -0.2667 | -4.61 | 4.43 M | 24.42 M |
| SNPS | Synopsys Inc | 25.40 | 88.67 B | -0.86 | -3.27 | 1.01 M | 25.55 M |
| CMCSA | Comcast Corporation | 6.9188 | 88.06 B | -0.246 | -3.43 | 46 M | 318.26 M |
| MDLZ | Mondelez Intl Inc | 19.6285 | 84.25 B | -0.5281 | -2.62 | 7.87 M | 154.46 M |
| ROST | Ross Stores Inc | 7.61 | 76.1 B | -0.1833 | -2.35 | 11.81 M | 89.89 M |
| MELI | MercadoLibre Inc | 43.1204 | 74.78 B | -3.2752 | -7.06 | 848.64 K | 36.59 M |
| HON | Honeywell International Inc. Common Stock | 32.3784 | 70.82 B | -1.6127 | -4.74 | 8.07 M | 261.31 M |
| MPWR | Monolithic Power Sys | 22.044 | 70.59 B | -0.8715 | -3.8 | 1.82 M | 40.11 M |
| AEP | American Electric Power Company | 20.7962 | 70.19 B | -0.6393 | -2.98 | 2.44 M | 50.73 M |
| KMB | Kimberly-Clark Corp | 40.2394 | 65.78 B | -0.7645 | -1.86 | 2.58 M | 103.91 M |
| FAST | Fastenal Company | 3.9105 | 63.73 B | -0.1715 | -4.2 | 15.44 M | 60.38 M |
| NDAQ | Nasdaq Inc | 8.5104 | 60.73 B | -0.1809 | -2.08 | 11.08 M | 94.29 M |
| PCAR | Paccar Inc | 18.3792 | 55.98 B | -1.0883 | -5.59 | 6.23 M | 114.52 M |
| GRMN | Garmin Ltd | 27.9475 | 55.15 B | -0.7294 | -2.54 | 4.5 M | 125.85 M |
| IDXX | Idexx Laboratories | 25.29 | 54.99 B | -0.29 | -1.13 | 549.74 K | 13.9 M |
| ADSK | Autodesk Inc | 40.51 | 54.23 B | -0.98 | -2.36 | 3.39 M | 137.19 M |
| EBAY | Ebay Inc | 10.923 | 52.74 B | -0.2987 | -2.66 | 30.48 M | 332.88 M |
| XEL | XCEL Energy Inc | 10.8349 | 52.31 B | -0.2419 | -2.18 | 2.53 M | 27.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.422 | 51.32 B | -0.0361 | -0.66 | 3.82 M | 20.71 M |
| FITB | Fifth Third Bancorp | 9.9743 | 48.71 B | -0.4886 | -4.67 | 13.29 M | 132.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.7813 | 48.52 B | -0.5984 | -1.38 | 3.89 M | 166.31 M |
| MSTR | Strategy | 7.663 | 48.43 B | -0.195 | -2.48 | 889.92 K | 6.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.4298 | 47.36 B | -0.2998 | -1.45 | 99.3 K | 2.03 M |
| ROP | Roper Industries | 58.9856 | 47.33 B | -0.908 | -1.52 | 790.51 K | 46.63 M |
| EXC | Exelon Corp | 31.0009 | 47.22 B | -0.8086 | -2.54 | 6.43 M | 199.21 M |
| COHR | Coherent Inc | 18.412 | 45.71 B | -0.9513 | -4.91 | 340.6 K | 6.27 M |
| TTWO | Take-Two Interactive Software | 27.3581 | 42.44 B | -0.29 | -1.05 | 2.55 M | 69.88 M |
| TER | Teradyne Inc | 11.4738 | 41.18 B | -0.2116 | -1.81 | 4.32 M | 49.58 M |
| PAYX | Paychex Inc | 18.0544 | 41 B | -0.4518 | -2.44 | 6.95 M | 125.48 M |
| BIIB | Biogen Inc | 62.42 | 37.03 B | -2.15 | -3.33 | 3.04 M | 189.68 M |
| NTAP | Netapp Inc | 17.4275 | 36.55 B | -0.2789 | -1.58 | 8.05 M | 140.28 M |
| UAL | United Airlines Holdings Inc | 8.64 | 36.14 B | -1.47 | -14.54 | 9.02 M | 77.95 M |
| ACGL | Arch Capital Grp Ltd | 7.473 | 35.56 B | -0.0517 | -0.69 | 5.45 M | 40.74 M |
| ODFL | Old Dominion Freight Line Inc | 4.1349 | 35.37 B | -0.3403 | -7.6 | 3.32 M | 13.73 M |
| ERIC | Ericsson ADR | 7.2237 | 34.38 B | -0.2725 | -3.64 | 5.52 M | 39.89 M |
| ESLT | Elbit Systems Ltd | 43.6095 | 33.89 B | -0.3629 | -0.83 | 14.9 K | 649.78 K |
| MCHP | Microchip Technology | 10.4287 | 33.71 B | -0.4224 | -3.89 | 6.66 M | 69.46 M |
| FISV | Fiserv Inc | 11.9675 | 32.72 B | -0.6295 | -5 | 9.91 M | 118.61 M |
| NTRS | Northern Trust Corp | 45.7888 | 32.18 B | -1.6873 | -3.55 | 1.8 M | 82.26 M |
| HBAN | Huntington Bcshs | 4.3733 | 31.7 B | -0.179 | -3.93 | 6.03 M | 26.36 M |
| ILMN | Illumina Inc | 38.2782 | 31.68 B | -0.501 | -1.29 | 1.3 M | 49.71 M |
| EXPE | Expedia Group Inc | 29.5351 | 30.97 B | -1.4649 | -4.73 | 1.57 M | 46.3 M |
| WTW | Weight Watchers International, Inc | 64.6669 | 30.32 B | -0.4866 | -0.75 | 394.37 K | 25.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.329 | 29.98 B | -0.9743 | -9.46 | 3.51 M | 32.79 M |
| CINF | Cincinnati Financial | 17.5121 | 29.21 B | -0.9203 | -4.99 | 1.4 M | 24.45 M |
| FLEX | Flextronics Intl Ltd | 7.9429 | 28.86 B | -0.2255 | -2.76 | 8.82 M | 70.04 M |
| ON | On Semiconductor | 9.61 | 28.7 B | -0.48 | -4.76 | 7.4 M | 71.1 M |
| CTSH | Cognizant Tech Sol | 15.3347 | 28.5 B | -0.8865 | -5.47 | 11.86 M | 181.8 M |
| VRSN | Verisign Inc | 33.472 | 28.03 B | -0.9813 | -2.85 | 2.61 M | 87.5 M |
| ULTA | Ulta Beauty Inc | 13.6869 | 27.83 B | -0.4648 | -3.28 | 305.7 K | 4.18 M |
| TCOM | Trip.com Group Ltd ADR | 13.2486 | 27.21 B | -0.3691 | -2.71 | 6.17 M | 81.76 M |
| DLTR | Dollar Tree Inc | 12.0467 | 26.51 B | -0.4066 | -3.27 | 4.06 M | 48.97 M |
| BIDU | Baidu Inc ADR | 34.504 | 26.43 B | -1.677 | -4.64 | 29.87 M | 1.03 B |
| CASY | Casey's General Stor | 18.1348 | 26.12 B | -1.2016 | -6.21 | 556.16 K | 10.09 M |
| FCNCA | First Citizens Bancs | 142.6022 | 25.76 B | -5.8299 | -3.93 | 13.9 K | 1.98 M |
| EXPD | Expeditors Intl | 36.5332 | 25.26 B | -1.9798 | -5.14 | 1.98 M | 72.19 M |
| AXON | Axon Enterprise Inc | 6.90 | 25.01 B | -0.13 | -1.85 | 1.28 M | 8.82 M |
| INCY | Incyte Corp | 8.50 | 24.81 B | -0.41 | -4.6 | 1.15 M | 9.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.05 | 2.1 T | -0.1824 | -2.52 | 18.03 M | 127.1 M |
| LLY | Eli Lilly and Company | 29.2954 | 1.27 T | -0.6292 | -2.1 | 7.81 M | 228.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 129400.00 | 1.26 T | -1100.00 | -0.84 | 456 | 59.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.72 | 1.26 T | -1.38 | -1.58 | 775 K | 66.43 M |
| WMT | Walmart Stores | 13.4853 | 1 T | -0.3304 | -2.39 | 70.56 M | 951.56 M |
| JPM | JP Morgan Chase & Company | 25.6372 | 910.4 B | -1.2854 | -4.77 | 39.9 M | 1.02 B |
| V | Visa Inc | 18.4188 | 785.56 B | -0.7905 | -4.12 | 41.77 M | 769.39 M |
| XOM | Exxon Mobil Corporation | 49.7208 | 692.57 B | -1.4437 | -2.82 | 34.33 M | 1.71 B |
| JNJ | Johnson & Johnson | 38.97 | 682.52 B | -0.7111 | -1.79 | 14.27 M | 555.99 M |
| MA | Mastercard Inc | 27.0163 | 568.53 B | -0.9529 | -3.41 | 29.39 M | 793.89 M |
| KO | Coca-Cola Company | 16.0113 | 419.18 B | -0.3989 | -2.43 | 24.95 M | 399.45 M |
| ORCL | Oracle Corporation | 18.3326 | 396.29 B | -0.5876 | -3.11 | 41.3 M | 757.09 M |
| PG | Procter & Gamble Company | 41.1181 | 389.46 B | -0.8177 | -1.95 | 16.36 M | 672.89 M |
| UNH | Unitedhealth Group Inc | 25.733 | 363.01 B | -0.7089 | -2.68 | 12.43 M | 319.89 M |
| MRK | Merck & Company | 19.1707 | 362.27 B | -0.716 | -3.6 | 23.02 M | 441.39 M |
| BAC | Bank of America Corporation | 22.4353 | 348.53 B | -1.096 | -4.66 | 70.19 M | 1.57 B |
| HD | Home Depot | 17.4065 | 347.46 B | -0.4675 | -2.62 | 19.37 M | 337.1 M |
| GE | General Electric Company | 94.7671 | 343.29 B | -3.283 | -3.35 | 14.51 M | 1.38 B |
| PM | Philip Morris International Inc | 21.8016 | 306.52 B | -0.5656 | -2.53 | 10.2 M | 222.34 M |
| HSBC | HSBC Holdings Plc ADR | 33.6928 | 304.63 B | -0.8795 | -2.54 | 1.78 M | 59.84 M |
| NVS | Novartis Ag ADR | 24.0757 | 302.65 B | -0.2803 | -1.15 | 2.39 M | 57.59 M |
| MS | Morgan Stanley | 27.4342 | 296.05 B | -2.541 | -8.48 | 24.26 M | 665.59 M |
| RY | Royal Bank of Canada | 24.0517 | 280.54 B | -0.5233 | -2.13 | 539.6 K | 12.98 M |
| CAT | Caterpillar Inc | 50.3671 | 276.97 B | -1.7253 | -3.31 | 9.45 M | 475.72 M |
| SAP | SAP Ag ADR | 39.4253 | 270.15 B | -0.5522 | -1.38 | 1.45 M | 57.19 M |
| RTX | Raytheon Technologies | 27.8862 | 267.68 B | -1.2318 | -4.23 | 18.8 M | 524.28 M |
| GS | Goldman Sachs Group | 125.041 | 263.51 B | -5.2838 | -4.05 | 10.56 M | 1.32 B |
| TMO | Thermo Fisher Scientific Inc | 54.7972 | 259.15 B | -1.2488 | -2.23 | 2.15 M | 117.89 M |
| WFC | Wells Fargo & Company | 15.8663 | 257.44 B | -1.1111 | -6.54 | 57.72 M | 915.87 M |
| TM | Toyota Motor Corp Ltd | 68.6011 | 246.97 B | -2.7403 | -3.84 | 619.76 K | 42.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6043 | 244.81 B | -0.2344 | -4.01 | 3.21 M | 18.01 M |
| BAC-PL | Bank of America Corporation | 302.1528 | 244.57 B | -4.9815 | -1.62 | 84.31 K | 25.47 M |
| IBM | International Business Machines | 66.3905 | 231.24 B | -1.8758 | -2.75 | 8.25 M | 547.65 M |
| BML-PJ | Bank of America Corporation | 6.1765 | 228.26 B | -0.0731 | -1.17 | 300 | 1.85 K |
| AXP | American Express Company | 33.8067 | 213.28 B | -2.1049 | -5.86 | 13.92 M | 470.74 M |
| C | Citigroup Inc | 142.7343 | 205.34 B | -8.2538 | -5.47 | 11.43 M | 1.63 B |
| DIS | Walt Disney Company | 27.3608 | 204.15 B | -1.2267 | -4.29 | 16.6 M | 454.13 M |
| TD | Toronto Dominion Bank | 15.8421 | 202.17 B | -0.3252 | -2.01 | 1.94 M | 30.69 M |
| TTE | Totalenergies Se ADR | 18.348 | 196.61 B | -0.2889 | -1.55 | 3.52 M | 64.63 M |
| APH | Amphenol Corp | 5.1714 | 196.6 B | -0.1637 | -3.07 | 11.7 M | 60.51 M |
| MCD | McDonald's Corporation | 34.8108 | 193.63 B | -0.6724 | -1.89 | 7.37 M | 256.41 M |
| BLK | Blackrock Inc | 135.7603 | 187.87 B | -6.3649 | -4.48 | 270.84 K | 36.77 M |
| ABT | Abbott Laboratories | 17.474 | 185.75 B | -0.3096 | -1.74 | 12.37 M | 216.14 M |
| WFC-PL | Wells Fargo & Company | 369.4775 | 183.8 B | -13.344 | -3.49 | 125.14 K | 46.24 M |
| DE | Deere & Company | 57.2441 | 183.02 B | -1.0841 | -1.86 | 6.36 M | 363.85 M |
| UNP | Union Pacific Corp | 26.6754 | 180.72 B | -1.2867 | -4.6 | 11.76 M | 313.72 M |
| WELL | Welltower Inc | 21.5478 | 179.68 B | -0.5631 | -2.55 | 962.82 K | 20.75 M |
| CRM | Salesforce.com Inc | 17.4981 | 179.06 B | -0.7145 | -3.92 | 4.43 M | 77.5 M |
| NEE | Nextera Energy | 10.2634 | 178.88 B | -0.3142 | -2.97 | 8.41 M | 86.33 M |
| SAN | Banco Santander ADR | 6.319 | 174.89 B | -0.2339 | -3.57 | 2.23 M | 14.07 M |
| COP | ConocoPhillips | 37.9721 | 168.26 B | -0.6798 | -1.76 | 26.96 M | 1.02 B |
| PFE | Pfizer Inc | 7.8801 | 164.33 B | -0.3116 | -3.8 | 100.93 M | 795.3 M |
| DHR | Danaher Corp | 15.8095 | 163.21 B | -0.6708 | -4.07 | 9.93 M | 156.95 M |
| SCHW | The Charles Schwab Corp | 17.2271 | 158.61 B | -0.786 | -4.36 | 9.18 M | 158.07 M |
| SONY | Sony Group Corp ADR | 8.168 | 155.69 B | -0.2598 | -3.08 | 3.95 M | 32.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.1201 | 152.85 B | -0.3214 | -3.81 | 351.05 K | 2.85 M |
| TJX | TJX Companies | 6.2332 | 149.57 B | -0.2642 | -4.07 | 22.78 M | 141.98 M |
| T | American Telephone and Telegraph Inc. | 9.3094 | 149.42 B | -0.3045 | -3.17 | 26.98 M | 251.2 M |
| ACN | Accenture Plc | 28.2341 | 147.65 B | -0.8142 | -2.8 | 1.88 M | 53.18 M |
| BX | Blackstone Inc | 6.9482 | 147.42 B | -0.1844 | -2.59 | 1.58 M | 11.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4712 | 142.56 B | -0.2888 | -3.72 | 1.4 M | 10.43 M |
| UL | Unilever Plc ADR | 20.1658 | 142.19 B | -0.7587 | -3.63 | 408.75 K | 8.24 M |
| CB | Chubb Ltd | 36.3266 | 142.04 B | -0.8604 | -2.31 | 4.24 M | 153.98 M |
| LMT | Lockheed Martin Corp | 60.212 | 139.55 B | -2.275 | -3.64 | 3.13 M | 188.46 M |
| ETN | Eaton Corp | 28.5205 | 139.49 B | -1.0141 | -3.43 | 4.42 M | 125.95 M |
| PGR | Progressive Corp | 11.5564 | 136.43 B | -0.4547 | -3.79 | 5.35 M | 61.85 M |
| BA | Boeing Company | 54.1323 | 135.94 B | -3.0706 | -5.37 | 12.79 M | 692.16 M |
| SPGI | S&P Global Inc | 32.2942 | 135.82 B | -0.5388 | -1.64 | 4.54 M | 146.66 M |
| RIO | Rio Tinto Plc ADR | 35.9725 | 135.45 B | -0.5683 | -1.56 | 1.07 M | 38.62 M |
| HDB | Hdfc Bank Ltd ADR | 3.3275 | 132.25 B | -0.2667 | -7.42 | 16.48 M | 54.82 M |
| BTI | British American Tobacco Industries ADR | 13.1924 | 131.15 B | -0.3524 | -2.6 | 226.6 K | 2.99 M |
| MO | Altria Group | 7.7701 | 129.62 B | -0.2273 | -2.84 | 16.9 M | 131.28 M |
| MDT | Medtronic Inc | 32.5374 | 129.18 B | -0.8139 | -2.44 | 6.07 M | 197.39 M |
| LOW | Lowe's Companies | 17.0252 | 127.62 B | -0.7963 | -4.47 | 12.72 M | 216.59 M |
| BMY | Bristol-Myers Squibb Company | 10.7289 | 127.39 B | -0.4059 | -3.65 | 12.44 M | 133.51 M |
| PLD | Prologis Inc | 31.2959 | 124.99 B | -1.3353 | -4.09 | 966.89 K | 30.26 M |
| MCK | Mckesson Corp | 49.5417 | 124.35 B | -0.9123 | -1.81 | 2 M | 98.96 M |
| IBN | Icici Bank Ltd ADR | 5.1356 | 123.47 B | -0.2172 | -4.06 | 26.68 M | 137 M |
| MFG | Mizuho Financial Group ADR | 4.7225 | 122.17 B | -0.2012 | -4.09 | 682.9 K | 3.22 M |
| PH | Parker-Hannifin Corp | 57.489 | 120.81 B | -1.184 | -2.02 | 2.36 M | 135.67 M |
| BMO | Bank of Montreal | 20.8423 | 120.2 B | -0.4012 | -1.89 | 318.8 K | 6.64 M |
| SYK | Stryker Corp | 51.4067 | 118.92 B | -1.2863 | -2.44 | 1.3 M | 66.81 M |
| BP | BP Plc ADR | 26.0284 | 118.02 B | -0.1964 | -0.75 | 6.8 M | 176.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.5766 | 116.64 B | -0.1052 | -0.67 | 18.21 M | 283.64 M |
| COF | Capital One Financial Corp | 34.1263 | 116.46 B | -2.566 | -6.99 | 11.13 M | 379.85 M |
| CVS | CVS Corp | 28.2196 | 114.88 B | -0.9794 | -3.35 | 8.84 M | 249.4 M |
| BNS | Bank of Nova Scotia | 21.3784 | 112.94 B | -0.5278 | -2.41 | 357.5 K | 7.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 26.4662 | 108.38 B | -0.3113 | -1.16 | 7.81 M | 206.77 M |
| SO | Southern Company | 15.9103 | 107.66 B | -0.4693 | -2.87 | 4.47 M | 71.15 M |
| CM | Canadian Imperial Bank of Commerce | 11.1841 | 105.36 B | -0.3324 | -2.89 | 794.4 K | 8.88 M |
| VLO | Valero Energy Corp | 26.4615 | 104.57 B | -1.8905 | -6.67 | 22.09 M | 584.5 M |
| GLW | Corning Inc | 17.5864 | 102.94 B | -0.3842 | -2.14 | 20.02 M | 352.03 M |
| GSK | Glaxosmithkline Plc ADR | 17.3468 | 101.51 B | -0.3647 | -2.06 | 1.23 M | 21.36 M |
| DUK | Duke Energy Corp | 23.525 | 100.26 B | -0.6383 | -2.64 | 2.74 M | 64.44 M |
| ICE | Intercontinental Exchange | 21.8644 | 99.4 B | -1.4541 | -6.24 | 8.29 M | 181.27 M |
| GD | General Dynamics Corp | 57.0524 | 98.11 B | -1.9687 | -3.34 | 2.33 M | 132.74 M |
| WM | Waste Management | 23.6568 | 97.07 B | -0.4893 | -2.03 | 4.8 M | 113.55 M |
| MMM | 3M Company | 36.754 | 96.24 B | -1.2961 | -3.41 | 7.16 M | 263.06 M |
| USB | U.S. Bancorp | 18.5282 | 94.22 B | -0.8377 | -4.33 | 15.81 M | 292.89 M |
| UPS | United Parcel Service | 37.509 | 93.99 B | -1.3453 | -3.46 | 5.95 M | 223.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 46.00 | -6.00 | -11.54 | 100 | 4.6 K | |
| FTU | US Financial 15 Split Corp | 5.0494 | -0.3923 | -7.21 | 8.07 K | 40.73 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.12 | -1.08 | -6.67 | 54 | 816.48 | |
| LNR | Linamar Corp | 12.6749 | -0.8882 | -6.55 | 75.56 K | 957.72 K | |
| DXT | Dexterra Group Inc | 7.0736 | -0.4435 | -5.9 | 22.44 K | 158.73 K | |
| SOIL | Saturn Oil and Gas Inc | 6.60 | -0.40 | -5.71 | 66.9 K | 441.54 K | |
| CLS | Celestica Inc Sv | 8.68 | -0.48 | -5.24 | 1.86 M | 16.14 M | |
| TFII | Tfi International Inc | 4.6557 | -0.2562 | -5.22 | 307.86 K | 1.43 M | |
| VLE | Valeura Energy Inc | 7.60 | -0.40 | -5 | 2.81 K | 21.36 K | |
| MRE | Martinrea International Inc | 6.4112 | -0.3185 | -4.73 | 130.64 K | 837.58 K | |
| ERD | Erdene Resource Development Corp | 6.06 | -0.30 | -4.72 | 10.42 K | 63.13 K | |
| TVA-B | TVA Group Inc | 13.7012 | -0.6637 | -4.62 | 320 | 4.38 K | |
| ESM | Euro Sun Mining Inc | 8.3554 | -0.3633 | -4.17 | 2.2 K | 18.4 K | |
| CIGI | Colliers International Group Inc | 9.1395 | -0.3939 | -4.13 | 95.92 K | 876.63 K | |
| BN-PC | Brookfield Corporation | 8.2342 | -0.3534 | -4.12 | 2.3 K | 18.93 K | |
| GDC | Genesis Land J | 3.4145 | -0.1411 | -3.97 | 6.41 K | 21.88 K | |
| GVC | Glacier Media Inc | 3.4053 | -0.1349 | -3.81 | 9 K | 30.65 K | |
| RUS | Russel Metals | 10.0102 | -0.3955 | -3.8 | 193.4 K | 1.94 M | |
| ACB | Aurora Cannabis Inc | 31.20 | -1.20 | -3.7 | 71 | 2.22 K | |
| CAE | Cae Inc | 10.5332 | -0.3925 | -3.59 | 1.14 M | 11.98 M | |
| MXG | Maxim Power Corp | 5.9328 | -0.2171 | -3.53 | 12.1 K | 71.79 K | |
| IAG | IA Financial Corp Inc | 20.2125 | -0.736 | -3.51 | 90.9 K | 1.84 M | |
| CNR | Canadian National Railway Co. | 19.2641 | -0.6209 | -3.12 | 3.47 M | 66.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 176.9944 | -5.6833 | -3.11 | 30.94 K | 5.48 M | |
| TWC | Twc Enterprises Ltd | 4.9965 | -0.1599 | -3.1 | 3.02 K | 15.08 K | |
| WCN | Waste Connections Inc | 22.3664 | -0.7063 | -3.06 | 75.98 K | 1.7 M | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | -0.6614 | -2.94 | 905 | 19.76 K | |
| USA | Americas Silver Corp | 39.90 | -1.20 | -2.92 | 7.71 K | 307.63 K | |
| RBA | Rb Global Inc | 18.0893 | -0.5357 | -2.88 | 227.47 K | 4.11 M | |
| GIL | Gildan Activewear Inc | 11.4771 | -0.3347 | -2.83 | 750.8 K | 8.62 M | |
| AC | Air Canada | 8.75 | -0.25 | -2.78 | 174.93 K | 1.53 M | |
| CGO | Cogeco Inc Sv | 18.9628 | -0.5384 | -2.76 | 6.32 K | 119.83 K | |
| GDL | Goodfellow Inc | 3.3751 | -0.0954 | -2.75 | 800 | 2.7 K | |
| STN | Stantec Inc | 11.7963 | -0.3315 | -2.73 | 186.61 K | 2.2 M | |
| CM | Canadian Imperial Bank of Commerce | 13.2658 | -0.3704 | -2.72 | 3.58 M | 47.5 M | |
| LNF | Leons Furniture | 6.1204 | -0.169 | -2.69 | 19.2 K | 117.51 K | |
| X | TMX Group Ltd | 5.0235 | -0.1356 | -2.63 | 4 M | 20.11 M | |
| BLDP | Ballard Power Systems Inc | 4.09 | -0.11 | -2.62 | 82.4 K | 337.02 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.188 | -0.2991 | -2.6 | 4.58 M | 51.19 M | |
| BB | Blackberry Ltd | 134.21 | -3.56 | -2.58 | 1.38 M | 185.16 M | |
| LGD | Liberty Gold Corp | 20.60 | -0.52 | -2.46 | 47.15 K | 971.19 K | |
| VGZ | Vista Gold Corp | 3.22 | -0.08 | -2.42 | 3.19 K | 10.26 K | |
| BNS | Bank of Nova Scotia | 21.7757 | -0.5409 | -2.42 | 2.84 M | 61.75 M | |
| QBR-B | Quebecor Inc | 5.8658 | -0.1377 | -2.29 | 1.91 M | 11.19 M | |
| MFC | Manulife Fin | 18.2015 | -0.395 | -2.12 | 2.15 M | 39.07 M | |
| DSG | Descartes Sys | 3.75 | -0.08 | -2.09 | 174.58 K | 654.67 K | |
| CHR | Chorus Aviation Inc | 40.1652 | -0.8486 | -2.07 | 304.31 K | 12.22 M | |
| GIB-A | CGI Inc | 10.7617 | -0.218 | -1.99 | 1.23 M | 13.22 M | |
| SLF | Sun Life Financial Inc | 20.7331 | -0.4155 | -1.96 | 1.19 M | 24.75 M | |
| LB | Laurentian Bank | 17.9927 | -0.3601 | -1.96 | 58.57 K | 1.05 M | |
| XMF-A | M Split Corp | 9.169 | -0.18 | -1.93 | 722 | 6.62 K | |
| MAL | Magellan Aero | 3.8514 | -0.0755 | -1.92 | 7.84 K | 30.18 K | |
| QEC | Questerre Energy Corp | 4.9807 | -0.0967 | -1.9 | 1.47 M | 7.34 M | |
| EFR | Energy Fuels Inc | 52.00 | -1.00 | -1.89 | 3.37 K | 175.34 K | |
| ADEN | Adentra Inc | 3.3833 | -0.0648 | -1.88 | 8.89 K | 30.09 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3448 | -0.064 | -1.88 | 24.3 K | 81.26 K | |
| PBL | Pollard Banknote Ltd | 4.1971 | -0.0793 | -1.85 | 7.9 K | 33.16 K | |
| GSY | Goeasy Ltd | 9.1214 | -0.1715 | -1.85 | 500 | 4.56 K | |
| RY | Royal Bank of Canada | 24.5756 | -0.4601 | -1.84 | 2.45 M | 60.31 M | |
| DRX | Adf Group Inc Sv | 4.1054 | -0.0765 | -1.83 | 87.8 K | 360.45 K | |
| AGI | Alamos Gold Inc Cls A | 5.3866 | -0.0991 | -1.81 | 327.09 K | 1.76 M | |
| AFN | Ag Growth International Inc | 12.9136 | -0.2362 | -1.8 | 173.1 K | 2.24 M | |
| AGF-B | AGF Management Limited | 7.3764 | -0.1315 | -1.75 | 168.87 K | 1.25 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0327 | -0.0717 | -1.75 | 200 | 806.54 | |
| CCL-B | CCL Industries Inc | 5.1775 | -0.0914 | -1.73 | 180.12 K | 932.6 K | |
| CCA | Cogeco Communications Inc | 23.7598 | -0.4037 | -1.67 | 97.85 K | 2.32 M | |
| TPX-B | Molson Coors Canada Inc | 38.2743 | -0.6487 | -1.67 | 1.7 K | 65.07 K | |
| PGIC | Premium Global Income Split Corp | 133.1512 | -2.2099 | -1.63 | 288 | 38.35 K | |
| BMO | Bank of Montreal | 20.5702 | -0.341 | -1.63 | 1.94 M | 39.91 M | |
| LUG | Lundin Gold Inc | 20.5933 | -0.3404 | -1.63 | 100 | 2.06 K | |
| TD | Toronto-Dominion Bank | 16.9001 | -0.2693 | -1.57 | 5.79 M | 97.8 M | |
| OTEX | Open Text Corp | 6.8951 | -0.1074 | -1.53 | 683.2 K | 4.71 M | |
| WN | George Weston Limited | 11.9672 | -0.1837 | -1.51 | 392.73 K | 4.7 M | |
| RFA | RFA Financial Inc. | 29.3384 | -0.4491 | -1.51 | 16.31 K | 478.42 K | |
| KBL | Kbro Linen Inc | 5.7142 | -0.0845 | -1.46 | 21.25 K | 121.43 K | |
| MRC | Morguard Corp | 30.0961 | -0.4449 | -1.46 | 1.52 K | 45.9 K | |
| ATRL | Atkinsrealis Group Inc | 45.282 | -0.6649 | -1.45 | 321.27 K | 14.55 M | |
| MRU | Metro Inc | 6.8575 | -0.098 | -1.41 | 330.32 K | 2.27 M | |
| IFP | Interfor Corp | 5.2775 | -0.0752 | -1.4 | 109.1 K | 575.78 K | |
| BBD-A | Bombardier Inc | 217.75 | -3.00 | -1.36 | 82.51 K | 17.97 M | |
| BBD-B | Bombardier Inc Series B | 185.5279 | -2.5531 | -1.36 | 403.7 K | 74.9 M | |
| ACQ | Autocanada Inc | 3.525 | -0.0441 | -1.24 | 7.17 K | 25.29 K | |
| UNC | United Corp Ltd | 3.343 | -0.0411 | -1.21 | 3.01 K | 10.08 K | |
| DIAM | Star Diamond Corp | 3.28 | -0.04 | -1.2 | 552.5 K | 1.81 M | |
| TRI | Thomson Reuters Corp | 21.5476 | -0.2619 | -1.2 | 1.37 M | 29.47 M | |
| MX | Methanex Corp | 18.9994 | -0.2216 | -1.15 | 631.48 K | 12 M | |
| KEY | Keyera Corp | 3.4647 | -0.0402 | -1.15 | 200.45 K | 694.49 K | |
| GWO | Great-West Lifeco Inc | 13.35 | -0.1519 | -1.13 | 161.42 K | 2.15 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5101 | -0.0952 | -1.11 | 3.25 K | 27.66 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.4512 | -0.4081 | -1.08 | 177.7 K | 6.66 M | |
| SJ | Stella Jones Inc | 7.0476 | -0.0755 | -1.06 | 9.2 K | 64.84 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3643 | -0.0677 | -1.05 | 2.67 K | 16.99 K | |
| BCE-PY | BCE Inc Pref Y | 9.2561 | -0.0976 | -1.04 | 320 | 2.96 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6213 | -0.0689 | -1.03 | 5.83 K | 38.6 K | |
| S | Sherritt Intl Rv | 12.3129 | -0.1244 | -1 | 1.65 M | 20.36 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.1558 | -0.0615 | -0.99 | 16.74 K | 103.05 K | |
| TRZ | Transat At Inc | 20.8422 | -0.1963 | -0.93 | 61.25 K | 1.28 M | |
| L | Loblaw CO | 4.59 | -0.0432 | -0.93 | 1.67 M | 7.66 M | |
| BN | Brookfield Corporation | 6.1305 | -0.0556 | -0.9 | 2.97 M | 18.21 M | |
| ALA | AltaGas Ltd | 9.3336 | -0.0845 | -0.9 | 165.46 K | 1.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.0117 | 42.77 B | -2.7622 | -5.55 | 848.3 K | 39.88 M |
| BRDCY | Bridgestone Corporation | 5.1342 | 33.02 B | -0.1741 | -3.28 | 2.8 K | 14.39 K |
| LNWO | Light & Wonder, Inc. | 33.67 | 6.2 B | -0.64 | -1.87 | 1.18 M | 39.75 M |
| HOS | Hornbeck Offshore Services, Inc | 38.69 | 1.82 B | -1.13 | -2.84 | 1.29 M | 49.98 M |
| GAMI | GAMCO Investors Inc | 18.859 | 536.94 M | -1.2763 | -6.34 | 143.92 K | 2.71 M |
| NTPIF | Nam Tai Property Inc. | 12.03 | 262.33 M | -0.45 | -3.61 | 274.76 K | 3.31 M |
| LCU | Lion Copper Corp. Common Shares | 90.45 | 70.29 M | -0.54 | -0.59 | 970 | 87.74 K |
| CUBT | Curative Biotechnology Inc | 2175.0005 | 7.16 M | -75.00 | -3.33 | 6 | 13.05 K |
| NXTYQ | Nexity Financial Corporation | 5.52 | 1.16 M | -0.17 | -2.99 | 3.12 K | 17.21 K |
| NSPT | Newron Sport | 7.50 | 1.12 M | -7.50 | -50 | 2 | 15 |
| FCGD | First Colombia Gold Corp | 460.0001 | 978.13 K | -77.00 | -14.34 | 11 | 5.06 K |
| NEOM | NeoMedia Technologies Inc | 3.30 | 508.84 K | -0.45 | -12 | 3.72 K | 12.28 K |
| KUBR | Kuber Resources Corporation | 50.00 | 126.05 K | -10.00 | -16.67 | 21 | 1.05 K |
| REDFY | Rediff.com India Limited | 7.34 | 97.36 K | -0.35 | -4.55 | 110.14 K | 808.41 K |
| DSUS | Drone Services USA Inc | 99.19 | 65.63 K | -184.21 | -65 | 5.92 K | 587.2 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -1.20 | -3.23 | 50 | 1.8 K |
| WNBD | Winning Brands Corporation | 7.00 | 20.99 K | -0.50 | -6.67 | 2.22 K | 15.53 K |
| XDSL | mPhase Technologies Inc | 400.00 | 16.8 K | -40.00 | -9.09 | 307 | 122.8 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.07 | 14.07 K | -0.24 | -1.57 | 209.51 K | 3.16 M |
| CDVIQ | Cal Dive International Inc | 14.15 | 9.86 K | -0.36 | -2.48 | 433.47 K | 6.13 M |
| CBRI | CMTSU Liquidation Inc | 7.17 | 8.16 K | -0.33 | -4.4 | 249.91 K | 1.79 M |
| CGLO | Hash Labs Inc | 760.00 | 7.64 K | -240.00 | -24 | 39.14 K | 29.75 M |
| CGIP | Celadon Group Inc | 10.4373 | 5.66 K | -0.7248 | -6.49 | 195.95 K | 2.05 M |
| NWCI | NewCardio Inc | 3.65 | 3.31 K | -0.02 | -0.54 | 16 K | 58.4 K |
| TIXC | Tix Corporation | 3.778 | 2.36 K | -0.0781 | -2.03 | 4.99 K | 18.87 K |
| CYRNQ | CYRNQ | 73.60 | 799 | -1.04 | -1.39 | 695 | 51.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.565 | 785 | -0.0859 | -0.68 | 28.33 K | 355.98 K |
| SPDC | Speed Commerce Inc | 29.68 | 603 | -0.24 | -0.8 | 4.4 K | 130.47 K |
| PRXIQ | Premier Exhibitions Inc | 44.90 | 491 | -1.70 | -3.65 | 19.75 K | 886.82 K |
| SYNE | Synthesis Energy Systems Inc | 773.76 | 157 | -4.48 | -0.58 | 918 | 710.31 K |
| ESNC | EnSync Inc | 16.30 | 1 | -0.70 | -4.12 | 2.29 K | 37.38 K |
| FONU | FonU2 Inc | 296.00 | -96.00 | -24.49 | 2 | 592 | |
| CBGI | The CannaBusiness Group Inc | 8000.00 | -1333.333 | -14.29 | 45 K | 360 M | |
| CBKCQ | Christopher & Banks Corporation | 8.7055 | -0.6436 | -6.88 | 360 K | 3.13 M | |
| EGDFF | Energold Drilling Corp | 4.96 | -0.1081 | -2.13 | 6.1 K | 30.26 K | |
| BAJFF | Camrova Resources Inc | 29.754 | -0.572 | -1.89 | 1.01 K | 30.05 K | |
| ESINQ | ITT Educational Services Inc | 72.21 | -1.36 | -1.85 | 662.83 K | 47.86 M | |
| PTRC | Petro River Oil Corp | 1200.00 | -20.0002 | -1.64 | 164 | 196.8 K | |
| ACUS | Acusphere Inc | 5.91 | -0.09 | -1.5 | 13.69 K | 80.91 K | |
| HDYNQ | Hyperdynamics Corporation | 13.60 | -0.08 | -0.58 | 18.93 K | 257.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 400.00 | 6.09 M | -10.00 | -2.44 | 34 | 13.6 K |
| AZR | Azarga Metals Corp | 380.00 | 367.62 K | -15.00 | -3.8 | 70.83 K | 26.91 M |
| FMN | Fidelity Minerals Corp | 75.0001 | -22.50 | -23.08 | 19 | 1.43 K | |
| CBI | Colibri Resource Corporation | 8.25 | -2.25 | -21.43 | 1.91 K | 15.75 K | |
| ANDC | Andina Copper Corporation | 42.50 | -10.00 | -19.05 | 355 | 15.09 K | |
| AORO | Aloro Mining Corp | 7.00 | -1.20 | -14.63 | 1 K | 7 K | |
| EON | EON Lithium Corp. | 36.00 | -6.00 | -14.29 | 275 | 9.9 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | -3.75 | -11.11 | 9 | 270 | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 28 | 224 | |
| YNV | Ynvisible Interactive Inc | 38.40 | -4.80 | -11.11 | 98 | 3.76 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | -13.577 | -11.11 | 13 | 1.41 K | |
| IB | IBC Advanced Alloys Corp | 33.00 | -3.00 | -8.33 | 432 | 14.26 K | |
| CMO-H | Cliffmont Resources Ltd | 22.00 | -2.00 | -8.33 | 350 | 7.7 K | |
| FTJ | Fort St. James Nickel Corp | 36.80 | -3.20 | -8 | 534 | 19.65 K | |
| AXL | Arrow Exploration Corp | 39.3162 | -3.4188 | -8 | 51 K | 2.01 M | |
| KEEK | Personas Social Incorporated | 690.00 | -60.00 | -8 | 31 | 21.39 K | |
| TGX | True North Gems Inc | 1080.00 | -90.00 | -7.69 | 11 | 11.88 K | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 59 | 3.19 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | -10.00 | -7.14 | 110 | 14.3 K | |
| ICM | Iconic Minerals Ltd | 8.00 | -0.60 | -6.98 | 680.8 K | 5.45 M | |
| CTA | Centaurus Energy Inc | 280.00 | -20.00 | -6.67 | 85 | 23.8 K | |
| FCI | First Canadian Graphite Inc. | 840.00 | -60.00 | -6.67 | 1 | 840 | |
| PAR-H | Parent Capital Corp | 7.50 | -0.50 | -6.25 | 450 | 3.38 K | |
| BSK | Blue Sky Uranium Corp | 31.00 | -2.00 | -6.06 | 220 | 6.82 K | |
| DTWO | D2 Lithium Corp. | 3.40 | -0.20 | -5.56 | 3.21 K | 10.91 K | |
| SILV | Silver Valley Metals Corp. | 11.745 | -0.675 | -5.43 | 46.7 K | 548.49 K | |
| TRAN | Clean Energy Transition Inc. | 378.00 | -18.00 | -4.55 | 189 | 71.44 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -20.00 | -4.35 | 67 | 29.48 K | |
| WGF | Wescan Goldfields Inc | 7.00 | -0.30 | -4.11 | 45.76 K | 320.32 K | |
| NL | Northern Lion Gold Corp | 7.68 | -0.32 | -4 | 1.09 K | 8.4 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.40 | -4 | 2.36 K | 22.68 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.1714 | -4 | 2.62 K | 10.8 K | |
| XIM | Ximen Mining Corp | 16.25 | -0.625 | -3.7 | 12 K | 195 K | |
| STS | South Star Mining Corp | 20.25 | -0.75 | -3.57 | 133 | 2.69 K | |
| EGT | Eguana Technologies Inc | 28.00 | -1.00 | -3.45 | 2.64 K | 73.89 K | |
| PLY | Playfair Mining Ltd | 8.70 | -0.30 | -3.33 | 1.98 K | 17.2 K | |
| SIEN | Sienna Resources Inc. | 14.50 | -0.50 | -3.33 | 100.2 K | 1.45 M | |
| MYID | Killi Ltd | 418.527 | -13.9505 | -3.23 | 1.52 M | 636.45 M | |
| REG | Regulus Resources Inc | 10.5319 | -0.3192 | -2.94 | 736 | 7.75 K | |
| VLC | Velocity Minerals Ltd | 26.40 | -0.80 | -2.94 | 75 | 1.98 K | |
| CN | Condor Resources Inc | 3.40 | -0.10 | -2.86 | 2.66 K | 9.04 K | |
| BTT | Bitterroot Resources Ltd | 3.90 | -0.10 | -2.5 | 24.57 K | 95.82 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -1.00 | -2.44 | 37 K | 1.48 M | |
| FMM | Full Metal Minerals Ltd | 32.4665 | -0.7968 | -2.4 | 1.77 K | 57.53 K | |
| PER | Peruvian Metals Corp | 6.16 | -0.14 | -2.22 | 7.8 K | 48.05 K | |
| GRDM | Grid Metals Corp | 4.70 | -0.10 | -2.08 | 700 | 3.29 K | |
| RET-A | Reitmans (Canada) Limited | 8.843 | -0.1472 | -1.64 | 166.35 K | 1.47 M | |
| GIGA | Giga Metals Corporation | 6.30 | -0.10 | -1.56 | 1.6 K | 10.08 K | |
| KTN | Kootenay Silver Inc | 20.70 | -0.30 | -1.43 | 5.67 K | 117.37 K | |
| COV | Covalon Technologies Ltd | 19.60 | -0.28 | -1.41 | 2.52 K | 49.39 K | |
| GCOM | Green Shift Commodities Ltd. | 14.20 | -0.20 | -1.39 | 205 | 2.91 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.76 | -0.09 | -1.31 | 400 | 2.7 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.29 | -0.09 | -1.22 | 60.1 K | 438.13 K | |
| NBY | Niobay Metals Inc | 5.15 | -0.05 | -0.96 | 102.69 K | 528.85 K |