Loser Valuations for 10 June 2008 from 00:00:00 until 23:59:59
Loser Valuations for 10 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.5877 | 60.13 B | -1.1244 | -2.63 | 372.2 K | 15.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.4521 | 3.74 B | -0.6158 | -3.83 | 189.23 K | 2.92 M |
| SEB | Seaboard Corporation | 1589.8195 | 3.55 B | -64.6348 | -3.91 | 2.3 K | 3.66 M |
| NHC | National Healthcare Corp | 29.4057 | 3.3 B | -0.2573 | -0.87 | 30.7 K | 902.76 K |
| NOG | Northern Oil and Gas | 114.9462 | 2.64 B | -1.9427 | -1.66 | 59.95 K | 6.89 M |
| TGB | Taseko Mines Ltd | 4.90 | 2.56 B | -0.10 | -2 | 580.87 K | 2.85 M |
| NG | Novagold Resources Inc | 7.0065 | 2.53 B | -0.7685 | -9.88 | 1.12 M | 7.82 M |
| DNN | Denison Mines Corp | 5.1553 | 1.89 B | -0.1723 | -3.23 | 494.08 K | 2.55 M |
| UUUU | Energy Fuels Inc | 48.60 | 1.77 B | -3.175 | -6.13 | 316 | 15.36 K |
| REPX | Riley Exploration Permian Inc | 126.5337 | 976.66 M | -12.1847 | -8.78 | 12.8 K | 1.62 M |
| USAS | Americas Silver Corp | 39.00 | 943.46 M | -0.60 | -1.52 | 50 | 1.95 K |
| BHB | Bar Harbor Bankshares | 7.1532 | 693.94 M | -0.0593 | -0.82 | 5.85 K | 41.85 K |
| OBE | Obsidian Energy Ltd | 117.8016 | 640.19 M | -1.1073 | -0.93 | 240.27 K | 28.3 M |
| GAU | Galiano Gold Inc | 3.60 | 585.97 M | -0.08 | -2.17 | 19.9 K | 71.64 K |
| GORO | Gold Resource Corp | 3.6214 | 554.41 M | -0.0349 | -0.95 | 27.33 K | 98.96 K |
| CMCL | Caledonia Mining Cp | 4.1468 | 389.8 M | -0.1517 | -3.53 | 10.41 K | 43.18 K |
| NAK | Northern Dynasty Minerals | 9.19 | 339.25 M | -0.19 | -2.03 | 189.79 K | 1.74 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.00 | 292.96 M | -0.13 | -2.53 | 219.05 K | 1.1 M |
| ACU | Acme United Corp | 9.7763 | 269.21 M | -0.2142 | -2.14 | 3.5 K | 34.22 K |
| BKTI | Bk Technologies Inc | 5.9798 | 252.1 M | -0.0797 | -1.32 | 7.2 K | 43.05 K |
| PLG | Platinum Group Metals Ltd | 300.00 | 136.84 M | -4.00 | -1.32 | 78 | 23.4 K |
| SIF | Sifco Industries | 10.1192 | 126.01 M | -0.3216 | -3.08 | 17 K | 172.03 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 96.16 M | -0.50 | -5.88 | 1.4 K | 11.2 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1969 | 74.34 M | -0.0731 | -1.39 | 5.29 K | 27.51 K |
| WYY | Widepoint Corp | 11.30 | 60.29 M | -0.10 | -0.88 | 1.69 K | 19.1 K |
| DIT | Amcon Distributing Company | 22.5969 | 58.48 M | -0.2374 | -1.04 | 200 | 4.52 K |
| WWR | Westwater Resources | 19560.00 | 49.75 M | -1440.00 | -6.86 | 167 | 3.27 M |
| DXR | Daxor Corp | 11.5209 | 49.39 M | -0.3086 | -2.61 | 1.25 K | 14.4 K |
| XPL | Solitario Zinc Corp | 4.9801 | 41.94 M | -0.0799 | -1.58 | 1.4 K | 6.97 K |
| AGIG | AGIG | 828.3847 | 36 M | -7.2138 | -0.86 | 394 | 326.38 K |
| NNVC | Nanoviricides Inc | 90.30 | 34.48 M | -0.70 | -0.77 | 630 | 56.89 K |
| CKX | Ckx Lands | 10.4835 | 32.52 M | -0.1613 | -1.52 | 4.6 K | 48.22 K |
| CPHI | China Pharma Holdings | 221.00 | 24.08 M | -5.00 | -2.21 | 228 | 50.39 K |
| REED | Reed's, Inc. | 694.4604 | 24.07 M | -75.6415 | -9.82 | 28 | 19.44 K |
| CVM | Cel-Sci Corp | 5025.00 | 20.93 M | -75.00 | -1.47 | 14 | 70.35 K |
| BESS | Bimergen Energy Corporation | 98.00 | 20.58 M | -44.80 | -31.37 | 46 | 4.51 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.0944 | 19.27 M | -0.0277 | -0.54 | 100 | 509.44 |
| IGC | India Globalization Capital Inc | 53.00 | 19.07 M | -0.90 | -1.67 | 870 | 46.11 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.1263 | -2.4 | 300 | 1.54 K |
| DSS | Document Security Systems | 10594.1924 | 4.89 M | -685.5098 | -6.08 | 7 | 74.16 K |
| PW | Power REIT | 8.0662 | 2.45 M | -0.1646 | -2 | 500 | 4.03 K |
| ITP | IT Tech Packaging Inc | 6.9997 | 978.9 K | -0.7777 | -10 | 2.4 K | 16.76 K |
| IPB | Merrill Lynch & Company | 6.63 | -0.1941 | -2.84 | 400 | 2.65 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 131.31 | 621.72 B | -3.04 | -2.26 | 394.36 K | 51.78 M |
| SI | Silver | 16.635 | 1.03 B | -0.575 | -3.34 | 35.27 K | 586.72 K |
| ZL | Soybean Oil | 63.36 | -1.64 | -2.52 | 11.4 K | 722.05 K | |
| CL | Crude Oil | 131.31 | -3.04 | -2.26 | 394.36 K | 51.78 M | |
| BZ | Brent Crude | 131.02 | -2.89 | -2.16 | 112.49 K | 14.74 M | |
| HO | Heating Oil | 3.8124 | -0.0646 | -1.67 | 39.58 K | 150.88 K | |
| HG | Copper | 3.562 | -0.052 | -1.44 | 253 | 901.19 | |
| ZB | US Treasury Bond Futures | 113.9531 | -0.9844 | -0.86 | 23.46 K | 2.67 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5285.73 | 5.72 T | -36.75 | -0.69 | 27.1 M | 143.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.7544 | 3.67 T | -0.0919 | -0.66 | 146.15 M | 2.01 B |
| GOOG | Alphabet Inc Class C | 13.6901 | 3.63 T | -0.0915 | -0.66 | 146.84 M | 2.01 B |
| AMD | Advanced Micro Devices | 7.43 | 959.94 B | -0.25 | -3.26 | 23.48 M | 174.43 M |
| MU | Micron Technology | 7.6072 | 903.37 B | -0.2146 | -2.74 | 14.63 M | 111.27 M |
| ASML | ASML Holding N.V. ADR | 24.808 | 577.02 B | -0.7359 | -2.88 | 2.51 M | 62.31 M |
| COST | Costco Wholesale | 48.9606 | 483.99 B | -0.6046 | -1.22 | 6.62 M | 323.96 M |
| LRCX | Lam Research Corp | 3.1285 | 292.56 B | -0.1147 | -3.54 | 42.35 M | 132.5 M |
| AZN | Astrazeneca Plc ADR | 19.1566 | 285.96 B | -0.259 | -1.33 | 610.2 K | 11.69 M |
| TXN | Texas Instruments | 19.1679 | 285.68 B | -0.5734 | -2.9 | 18.65 M | 357.57 M |
| AMGN | Amgen Inc | 29.6404 | 252.64 B | -0.3247 | -1.08 | 7.24 M | 214.68 M |
| LIN | Linde Plc | 67.6863 | 239.87 B | -1.2377 | -1.8 | 1.28 M | 86.91 M |
| KLAC | K L A-Tencor Corp | 22.8051 | 204.96 B | -0.1414 | -0.62 | 4.9 M | 111.76 M |
| ADI | Analog Devices | 22.1999 | 198.33 B | -0.4576 | -2.02 | 5.75 M | 127.63 M |
| VZ | Verizon Communications Inc | 13.7367 | 192.93 B | -0.1538 | -1.11 | 14.83 M | 203.74 M |
| TMUS | T-Mobile US | 31.8654 | 181.17 B | -0.2867 | -0.89 | 622.75 K | 19.84 M |
| ISRG | Intuitive Surg Inc | 30.0289 | 155.4 B | -0.5366 | -1.76 | 10.48 M | 314.83 M |
| MRVL | Marvell Technology Inc | 13.7139 | 147.97 B | -0.7496 | -5.18 | 19.12 M | 262.16 M |
| STX | Seagate Technology | 10.5064 | 125.14 B | -0.3503 | -3.23 | 7.11 M | 74.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.5938 | 116.12 B | -0.4014 | -2.36 | 2.66 M | 44.07 M |
| EQIX | Equinix Inc | 68.8423 | 106.19 B | -1.5818 | -2.25 | 791.8 K | 54.51 M |
| REGN | Regeneron Pharmaceuticals | 14.2338 | 98.4 B | -0.3676 | -2.52 | 762.7 K | 10.86 M |
| CSX | CSX Corp | 5.373 | 97.07 B | -0.0503 | -0.93 | 32.08 M | 172.37 M |
| ADBE | Adobe Systems Inc | 41.74 | 92.84 B | -0.73 | -1.72 | 5.69 M | 237.68 M |
| CDNS | Cadence Design Systems, Inc. | 11.29 | 91.46 B | -0.13 | -1.14 | 6.07 M | 68.58 M |
| INTU | Intuit Inc | 25.4893 | 90.91 B | -0.1413 | -0.55 | 3.75 M | 95.58 M |
| SNPS | Synopsys Inc | 24.98 | 88.67 B | -0.15 | -0.6 | 985.27 K | 24.61 M |
| CMCSA | Comcast Corporation | 6.8557 | 88.06 B | -0.0694 | -1 | 45.36 M | 310.96 M |
| NTES | Netease Inc ADR | 3.4153 | 78.52 B | -0.1925 | -5.34 | 4.9 M | 16.74 M |
| MELI | MercadoLibre Inc | 37.5487 | 74.78 B | -1.6085 | -4.11 | 1.43 M | 53.63 M |
| HON | Honeywell International Inc. Common Stock | 32.6362 | 70.82 B | -0.2099 | -0.64 | 6.23 M | 203.46 M |
| AEP | American Electric Power Company | 21.0836 | 70.19 B | -0.1339 | -0.63 | 2.47 M | 52.09 M |
| FAST | Fastenal Company | 3.8743 | 63.73 B | -0.0385 | -0.98 | 7.09 M | 27.47 M |
| PCAR | Paccar Inc | 18.0794 | 55.98 B | -0.285 | -1.55 | 3.64 M | 65.88 M |
| GRMN | Garmin Ltd | 25.4761 | 55.15 B | -1.5188 | -5.63 | 3.97 M | 101.15 M |
| ADSK | Autodesk Inc | 39.90 | 54.23 B | -0.87 | -2.13 | 2.42 M | 96.37 M |
| XEL | XCEL Energy Inc | 10.9401 | 52.31 B | -0.0999 | -0.9 | 2.28 M | 24.92 M |
| FITB | Fifth Third Bancorp | 9.7896 | 48.71 B | -0.2085 | -2.09 | 21.63 M | 211.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.6342 | 48.52 B | -1.2949 | -2.95 | 4.26 M | 181.57 M |
| ROP | Roper Industries | 58.4642 | 47.33 B | -0.7641 | -1.29 | 617.46 K | 36.1 M |
| COHR | Coherent Inc | 17.993 | 45.71 B | -0.1506 | -0.83 | 305.8 K | 5.5 M |
| TTWO | Take-Two Interactive Software | 27.0082 | 42.44 B | -0.23 | -0.84 | 840.76 K | 22.71 M |
| TER | Teradyne Inc | 11.1426 | 41.18 B | -0.092 | -0.82 | 3.47 M | 38.64 M |
| BIIB | Biogen Inc | 60.44 | 37.03 B | -0.84 | -1.37 | 3.39 M | 205 M |
| NTAP | Netapp Inc | 17.2733 | 36.55 B | -0.3377 | -1.92 | 7.58 M | 131.01 M |
| ODFL | Old Dominion Freight Line Inc | 4.0994 | 35.37 B | -0.0737 | -1.77 | 3.25 M | 13.3 M |
| ERIC | Ericsson ADR | 6.9284 | 34.38 B | -0.1864 | -2.62 | 4.85 M | 33.62 M |
| ESLT | Elbit Systems Ltd | 42.5933 | 33.89 B | -0.9508 | -2.18 | 20.6 K | 877.42 K |
| STLD | Steel Dynamics Inc | 25.1142 | 33.72 B | -0.798 | -3.08 | 3.89 M | 97.6 M |
| MCHP | Microchip Technology | 10.24 | 33.71 B | -0.3085 | -2.92 | 6.02 M | 61.62 M |
| HBAN | Huntington Bcshs | 4.0857 | 31.7 B | -0.0814 | -1.95 | 14.27 M | 58.28 M |
| ILMN | Illumina Inc | 37.9572 | 31.68 B | -0.428 | -1.12 | 1.88 M | 71.25 M |
| EXPE | Expedia Group Inc | 29.126 | 30.97 B | -0.2903 | -0.99 | 1.4 M | 40.88 M |
| ON | On Semiconductor | 9.26 | 28.7 B | -0.35 | -3.64 | 13.37 M | 123.83 M |
| CTSH | Cognizant Tech Sol | 15.2201 | 28.5 B | -0.3793 | -2.43 | 8.5 M | 129.42 M |
| TCOM | Trip.com Group Ltd ADR | 12.3997 | 27.21 B | -0.6036 | -4.64 | 12.21 M | 151.44 M |
| DLTR | Dollar Tree Inc | 11.98 | 26.51 B | -0.09 | -0.75 | 3.78 M | 45.24 M |
| BIDU | Baidu Inc ADR | 32.634 | 26.43 B | -0.566 | -1.7 | 40.94 M | 1.34 B |
| CASY | Casey's General Stor | 17.4871 | 26.12 B | -0.4005 | -2.24 | 853.88 K | 14.93 M |
| INSM | Insmed Inc | 5.90 | 25.9 B | -0.099 | -1.65 | 81.16 K | 478.84 K |
| FCNCA | First Citizens Bancs | 138.6423 | 25.76 B | -2.0808 | -1.48 | 3.1 K | 429.79 K |
| UTHR | United Therapeutic | 47.095 | 25.27 B | -0.405 | -0.85 | 481.27 K | 22.67 M |
| INCY | Incyte Corp | 8.09 | 24.81 B | -0.15 | -1.82 | 982.04 K | 7.94 M |
| ENTG | Entegris Inc | 7.3437 | 23.41 B | -0.0575 | -0.78 | 772.52 K | 5.67 M |
| RGLD | Royal Gold Inc | 24.6382 | 21.57 B | -0.7664 | -3.02 | 236 K | 5.81 M |
| PTC | Ptc Inc | 18.49 | 21.32 B | -0.10 | -0.54 | 1.36 M | 25.15 M |
| SWKS | Skyworks Solutions | 8.5357 | 21.17 B | -0.308 | -3.48 | 6.42 M | 54.83 M |
| ALNY | Alnylam Pharmaceuticals | 26.35 | 20.98 B | -0.36 | -1.35 | 322.2 K | 8.49 M |
| EVRG | Evergy Inc | 11.4102 | 20.35 B | -0.0627 | -0.55 | 1.17 M | 13.3 M |
| NDSN | Nordson Corp | 29.4654 | 18.19 B | -0.8707 | -2.87 | 1.42 M | 41.93 M |
| FFIV | F5 Networks Inc | 29.64 | 18.05 B | -0.46 | -1.53 | 2.64 M | 78.16 M |
| TSEM | Tower Semiconductor | 13.50 | 17.92 B | -0.15 | -1.1 | 7.08 K | 95.58 K |
| GEN | Gen Digital Inc | 7.2554 | 17.61 B | -0.0572 | -0.78 | 14.61 M | 105.98 M |
| NBIX | Neurocrine Bioscienc | 4.40 | 17.15 B | -0.10 | -2.22 | 162.69 K | 715.83 K |
| EXEL | Exelixis Inc | 5.67 | 17.04 B | -0.11 | -1.9 | 1.06 M | 6.01 M |
| LSCC | Lattice Semicond | 3.82 | 16.9 B | -0.06 | -1.55 | 2 M | 7.65 M |
| LAMR | Lamar Advertis A | 20.4754 | 16.21 B | -0.6769 | -3.2 | 3.98 M | 81.54 M |
| APA | Apa Corp | 99.0704 | 16.2 B | -3.4588 | -3.37 | 5.59 M | 553.47 M |
| PAAS | Pan Amer Silver Corp | 23.1352 | 15.55 B | -1.5373 | -6.23 | 1.18 M | 27.25 M |
| LECO | Lincoln Elec Hld | 29.1468 | 15.41 B | -0.243 | -0.83 | 329 K | 9.59 M |
| CHKP | Check Point Software | 24.50 | 15.06 B | -0.24 | -0.97 | 1.16 M | 28.41 M |
| ZBRA | Zebra Technologies | 36.23 | 14.97 B | -0.31 | -0.85 | 281.22 K | 10.19 M |
| LOGI | Logitech Int S.A. | 20.6686 | 14.27 B | -1.109 | -5.09 | 969.87 K | 20.05 M |
| TRMB | Trimble Navigation | 18.67 | 12.8 B | -0.255 | -1.35 | 1.46 M | 27.2 M |
| AKAM | Akamai Technologies | 36.33 | 12.44 B | -0.38 | -1.04 | 3.13 M | 113.72 M |
| JKHY | Jack Henry & Assoc | 18.1314 | 12.34 B | -0.1265 | -0.69 | 729.7 K | 13.23 M |
| TXRH | Texas Roadhouse Inc | 7.7835 | 12.21 B | -0.1583 | -1.99 | 1.16 M | 9 M |
| CSGP | Costar Group Inc | 4.937 | 12.11 B | -0.054 | -1.08 | 977.11 K | 4.82 M |
| ALGN | Align Technology | 12.10 | 11.77 B | -0.51 | -4.04 | 908.35 K | 10.99 M |
| FDS | FactSet Research Systems Inc | 51.3525 | 11.7 B | -0.8486 | -1.63 | 300.01 K | 15.41 M |
| TECH | Bio-Techne Cp | 15.6967 | 11.44 B | -0.0874 | -0.55 | 940.43 K | 14.76 M |
| SMTC | Semtech Corp | 16.88 | 11.15 B | -0.40 | -2.31 | 818.46 K | 13.82 M |
| BMRN | Biomarin Pharmaceuticals | 36.92 | 10.98 B | -0.86 | -2.28 | 895.53 K | 33.06 M |
| UHAL | A M E R C O | 4.9976 | 10.85 B | -0.0415 | -0.82 | 718 K | 3.59 M |
| SIRI | Sirius XM Holdings | 20.2589 | 10.68 B | -0.1589 | -0.78 | 1.69 M | 34.21 M |
| RGEN | Repligen Cp | 5.81 | 10.64 B | -0.15 | -2.52 | 74.03 K | 430.12 K |
| PODD | Insulet Corp | 15.93 | 10.36 B | -0.25 | -1.55 | 2.29 M | 36.54 M |
| VSAT | Viasat Inc | 22.02 | 9.81 B | -0.12 | -0.54 | 252.29 K | 5.56 M |
| HSIC | Henry Schein Inc | 20.9814 | 9.52 B | -0.1686 | -0.8 | 1.4 M | 29.38 M |
| AEIS | Advanced Energy | 13.4031 | 9.26 B | -0.2942 | -2.15 | 405.5 K | 5.43 M |
| RMBS | Rambus Inc | 18.76 | 9.1 B | -0.97 | -4.92 | 3.24 M | 60.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6489 | 2.1 T | -0.1824 | -2.67 | 13.2 M | 87.76 M |
| V | Visa Inc | 17.6834 | 785.56 B | -0.403 | -2.23 | 36.09 M | 638.12 M |
| XOM | Exxon Mobil Corporation | 50.351 | 692.57 B | -0.676 | -1.32 | 27.28 M | 1.37 B |
| MA | Mastercard Inc | 26.132 | 568.53 B | -0.4888 | -1.84 | 26.19 M | 684.53 M |
| CVX | Chevron Corp | 48.8642 | 422.1 B | -1.1971 | -2.39 | 15.47 M | 756.07 M |
| UNH | Unitedhealth Group Inc | 25.398 | 363.01 B | -0.2571 | -1 | 9.3 M | 236.21 M |
| MRK | Merck & Company | 18.6083 | 362.27 B | -0.3068 | -1.62 | 18.46 M | 343.47 M |
| NVS | Novartis Ag ADR | 23.4371 | 302.65 B | -0.4273 | -1.79 | 1.63 M | 38.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.48 | 279.28 B | -3.00 | -3.55 | 1.81 M | 147.6 M |
| CAT | Caterpillar Inc | 50.4364 | 276.97 B | -0.447 | -0.88 | 5.99 M | 301.94 M |
| RTX | Raytheon Technologies | 27.9153 | 267.68 B | -0.1956 | -0.7 | 8.28 M | 231.2 M |
| TM | Toyota Motor Corp Ltd | 67.8993 | 246.97 B | -0.6684 | -0.97 | 536.44 K | 36.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3971 | 244.81 B | -0.1636 | -2.94 | 2.32 M | 12.51 M |
| BHP | BHP Billiton Ltd ADR | 28.2797 | 204.61 B | -0.7715 | -2.66 | 6.15 M | 173.98 M |
| TD | Toronto Dominion Bank | 15.6129 | 202.17 B | -0.1403 | -0.89 | 1.95 M | 30.39 M |
| TTE | Totalenergies Se ADR | 18.0917 | 196.61 B | -0.5235 | -2.81 | 2.31 M | 41.76 M |
| BLK | Blackrock Inc | 135.2872 | 187.87 B | -0.7211 | -0.53 | 434.46 K | 58.78 M |
| ABT | Abbott Laboratories | 17.3049 | 185.75 B | -0.1755 | -1 | 8.78 M | 151.88 M |
| UNP | Union Pacific Corp | 26.8841 | 180.72 B | -0.397 | -1.46 | 8.29 M | 222.97 M |
| NVO | Novo Nordisk A/S ADR | 10.1771 | 179.24 B | -0.3665 | -3.48 | 313.64 K | 3.19 M |
| COP | ConocoPhillips | 38.2605 | 168.26 B | -0.9764 | -2.49 | 18.53 M | 708.92 M |
| SONY | Sony Group Corp ADR | 7.952 | 155.69 B | -0.1234 | -1.53 | 6.11 M | 48.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8081 | 152.85 B | -0.1607 | -2.02 | 349.7 K | 2.73 M |
| T | American Telephone and Telegraph Inc. | 9.0682 | 149.42 B | -0.0828 | -0.9 | 34.01 M | 308.37 M |
| BX | Blackstone Inc | 6.7449 | 147.42 B | -0.0602 | -0.88 | 1.36 M | 9.15 M |
| SCCO | Southern Copper Corp | 17.0752 | 143.53 B | -0.6555 | -3.7 | 5.08 M | 86.8 M |
| UL | Unilever Plc ADR | 19.6917 | 142.19 B | -0.2339 | -1.17 | 436.81 K | 8.6 M |
| ETN | Eaton Corp | 28.8259 | 139.49 B | -0.3513 | -1.2 | 3.06 M | 88.3 M |
| RIO | Rio Tinto Plc ADR | 34.1284 | 135.45 B | -1.658 | -4.63 | 1.16 M | 39.6 M |
| HDB | Hdfc Bank Ltd ADR | 3.2172 | 132.25 B | -0.0684 | -2.08 | 10.19 M | 32.78 M |
| BMY | Bristol-Myers Squibb Company | 10.3332 | 127.39 B | -0.2672 | -2.52 | 16.52 M | 170.66 M |
| MCK | Mckesson Corp | 49.0031 | 124.35 B | -0.3388 | -0.69 | 2.22 M | 108.64 M |
| IBN | Icici Bank Ltd ADR | 4.9501 | 123.47 B | -0.0724 | -1.44 | 19.01 M | 94.12 M |
| MFG | Mizuho Financial Group ADR | 4.5928 | 122.17 B | -0.1118 | -2.38 | 844.4 K | 3.88 M |
| PH | Parker-Hannifin Corp | 56.5918 | 120.81 B | -0.5442 | -0.95 | 1.68 M | 94.86 M |
| BMO | Bank of Montreal | 20.3251 | 120.2 B | -0.5484 | -2.63 | 382.5 K | 7.77 M |
| BP | BP Plc ADR | 25.881 | 118.02 B | -0.7935 | -2.97 | 5.51 M | 142.58 M |
| NEM | Newmont Mining Corp | 32.461 | 117.05 B | -1.5908 | -4.67 | 8.07 M | 261.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.1693 | 116.64 B | -0.6201 | -3.93 | 19.27 M | 292.37 M |
| COF | Capital One Financial Corp | 32.5956 | 116.46 B | -0.2662 | -0.81 | 9.18 M | 299.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.5918 | 108.38 B | -1.0804 | -4.05 | 6.44 M | 164.77 M |
| ENB | Enbridge Inc | 9.2283 | 107.23 B | -0.2245 | -2.37 | 880 K | 8.12 M |
| CM | Canadian Imperial Bank of Commerce | 11.0949 | 105.36 B | -0.1382 | -1.23 | 774.2 K | 8.59 M |
| VLO | Valero Energy Corp | 25.4734 | 104.57 B | -0.4284 | -1.65 | 13.49 M | 343.64 M |
| GLW | Corning Inc | 17.4606 | 102.94 B | -0.2981 | -1.68 | 13.58 M | 237.08 M |
| GSK | Glaxosmithkline Plc ADR | 17.0968 | 101.51 B | -0.2786 | -1.6 | 1.03 M | 17.63 M |
| CNQ | Canadian Natural Resources | 13.323 | 101.24 B | -0.3869 | -2.82 | 12.56 M | 167.31 M |
| EQNR | Equinor ASA ADR | 15.8788 | 101.21 B | -0.6855 | -4.14 | 1.3 M | 20.67 M |
| DUK | Duke Energy Corp | 23.8176 | 100.26 B | -0.2526 | -1.05 | 2.28 M | 54.41 M |
| ICE | Intercontinental Exchange | 21.3882 | 99.4 B | -0.2953 | -1.36 | 6.81 M | 145.6 M |
| ING | ING Groep N.V. ADR | 18.591 | 93.84 B | -0.2862 | -1.52 | 983.8 K | 18.29 M |
| ELV | Elevance Health Inc | 43.3509 | 92.88 B | -0.556 | -1.27 | 2.94 M | 127.4 M |
| AEM | Agnico-Eagle Mines Ltd | 49.9852 | 90.19 B | -3.9982 | -7.41 | 4.02 M | 200.7 M |
| WMB | Williams Companies | 13.652 | 86.81 B | -0.295 | -2.12 | 3.97 M | 54.23 M |
| RCL | Royal Caribbean Cruises Ltd | 22.3007 | 86.12 B | -0.1226 | -0.55 | 1.39 M | 30.93 M |
| NGG | National Grid Transco Plc ADR | 22.9383 | 84.05 B | -0.3979 | -1.71 | 27.39 K | 628.23 K |
| CP | Canadian Pacific Railway | 10.7391 | 82.26 B | -0.0781 | -0.72 | 3.72 M | 39.96 M |
| EOG | Eog Resources | 45.2413 | 81.63 B | -1.208 | -2.6 | 6.79 M | 307.34 M |
| ITW | Illinois Tool Works Inc | 32.2848 | 81.49 B | -0.1673 | -0.52 | 2.45 M | 79.23 M |
| E | Eni S.P.A. ADR | 25.6064 | 80.78 B | -1.0642 | -3.99 | 622.5 K | 15.94 M |
| EPD | Enterprise Products Partners LP | 4.6406 | 80.66 B | -0.0649 | -1.38 | 876.8 K | 4.07 M |
| SU | Suncor Energy Inc | 38.9519 | 79.77 B | -1.4095 | -3.49 | 4.52 M | 176.16 M |
| CI | Cigna Corp | 36.3839 | 78.29 B | -0.2254 | -0.62 | 2.64 M | 96.18 M |
| RSG | Republic Services | 22.7425 | 77.07 B | -0.1545 | -0.67 | 926 K | 21.06 M |
| CNI | Canadian National Railway | 18.5757 | 76.63 B | -0.2202 | -1.17 | 5.35 M | 99.34 M |
| USB-PH | U.S. Bancorp | 10.2499 | 76.17 B | -0.09 | -0.87 | 8.19 K | 83.93 K |
| SLB | Schlumberger N.V. | 67.8686 | 75.14 B | -1.638 | -2.36 | 7.8 M | 529.36 M |
| NSC | Norfolk Southern Corp | 42.687 | 74.85 B | -0.4229 | -0.98 | 3.72 M | 158.68 M |
| LYG | Lloyds Banking Group Plc ADR | 9.2038 | 73.83 B | -0.1693 | -1.81 | 1.06 M | 9.75 M |
| APD | Air Products and Chemicals | 74.2569 | 70.41 B | -1.0929 | -1.45 | 1.86 M | 138.05 M |
| DB | Deutsche Bank Ag | 56.1113 | 67.95 B | -1.083 | -1.89 | 1.03 M | 57.66 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6639 | 67.48 B | -0.4486 | -3.7 | 42.36 K | 494.13 K |
| TDG | Transdigm Group Inc | 13.9694 | 67.29 B | -0.1085 | -0.77 | 506.6 K | 7.08 M |
| TRP | Tc Energy Corp | 15.6703 | 67.23 B | -0.2165 | -1.36 | 355.8 K | 5.58 M |
| MS-PA | Morgan Stanley | 8.8369 | 66.67 B | -0.2026 | -2.24 | 15.8 K | 139.64 K |
| CAH | Cardinal Health | 25.0879 | 64.41 B | -0.503 | -1.97 | 2.06 M | 51.66 M |
| BSX | Boston Scientific Corp | 13.10 | 64.07 B | -0.23 | -1.73 | 6.77 M | 88.62 M |
| TEL | TE Connectivity Ltd | 27.039 | 62.62 B | -0.3459 | -1.26 | 2.66 M | 71.95 M |
| CRH | CRH Plc ADR | 18.0408 | 62.48 B | -0.6157 | -3.3 | 69.8 K | 1.26 M |
| EW | Edwards Lifesciences Corp | 4.9067 | 60.84 B | -0.0683 | -1.37 | 6.71 M | 32.93 M |
| WPM | Wheaton Precious Metals | 11.2677 | 59.86 B | -0.6109 | -5.14 | 2.54 M | 28.63 M |
| NUE | Nucor Corp | 46.5767 | 59.16 B | -1.7076 | -3.54 | 7.29 M | 339.76 M |
| OXY | Occidental Petroleum Corp | 52.922 | 58.38 B | -2.1729 | -3.94 | 9.29 M | 491.79 M |
| DAL | Delta Air Lines Inc | 5.1104 | 56.94 B | -0.1378 | -2.63 | 10.39 M | 53.11 M |
| OKE | Oneok Inc | 10.3753 | 56.02 B | -0.0687 | -0.66 | 1.4 M | 14.51 M |
| DEO | Diageo Plc ADR | 45.9525 | 55.61 B | -0.2607 | -0.56 | 338.3 K | 15.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.0021 | 50.93 B | -0.9147 | -2.55 | 7 M | 244.85 M |
| DVN | Devon Energy Corp | 72.6262 | 50.85 B | -2.0992 | -2.81 | 5.29 M | 384.19 M |
| LHX | L3Harris Technologies Inc | 35.7362 | 50.62 B | -0.5395 | -1.49 | 1.06 M | 37.92 M |
| INFY | Infosys Ltd ADR | 3.2044 | 49.78 B | -0.0827 | -2.52 | 26.03 M | 83.4 M |
| FERG | Ferguson Plc | 6.139 | 49.31 B | -0.3593 | -5.53 | 100 | 613.9 |
| WCN | Waste Connections Inc | 9.5609 | 48.53 B | -0.1335 | -1.38 | 1.18 M | 11.24 M |
| MT | Arcelormittal ADR | 159.3164 | 48.34 B | -8.549 | -5.09 | 1.79 M | 285.15 M |
| VALE | Vale S.A. ADR | 12.5139 | 48.01 B | -0.5574 | -4.26 | 45.91 M | 574.49 M |
| F | Ford Motor Company | 3.1144 | 47.52 B | -0.1221 | -3.77 | 34.51 M | 107.49 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.3819 | 46.05 B | -0.208 | -0.75 | 200 | 5.48 K |
| WAT | Waters Corp | 60.09 | 45.38 B | -0.34 | -0.56 | 878.1 K | 52.76 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.0231 | 44.53 B | -0.7069 | -2.38 | 796.8 K | 23.13 M |
| AU | Anglogold Ashanti Ltd ADR | 27.73 | 44.31 B | -0.5514 | -1.95 | 3.14 M | 86.94 M |
| ED | Consolidated Edison Company of New York | 19.6044 | 44.14 B | -0.1315 | -0.67 | 1.5 M | 29.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 27.60 | -3.60 | -11.54 | 42 | 1.16 K | |
| MSCL | Satellos Bioscience Inc | 132.00 | -16.80 | -11.29 | 237 | 31.28 K | |
| TLG | Troilus Gold Corp | 208.00 | -24.00 | -10.34 | 898 | 186.78 K | |
| NG | Novagold Res Inc | 6.3896 | -0.6688 | -9.48 | 328.45 K | 2.1 M | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | -0.60 | -9.23 | 5.4 K | 31.86 K | |
| SKE | Skeena Resources Ltd | 44.00 | -4.00 | -8.33 | 10 | 440 | |
| CCO | Cameco Corp | 30.8444 | -2.4788 | -7.44 | 3.48 M | 107.23 M | |
| DRX | Adf Group Inc Sv | 3.6719 | -0.2805 | -7.1 | 51.9 K | 190.57 K | |
| TAL | Petrotal Corp | 213.6265 | -15.771 | -6.87 | 6.6 K | 1.41 M | |
| AEM | Agnico Eagle Mines Ltd | 50.6301 | -3.6988 | -6.81 | 1.16 M | 58.72 M | |
| K | Kinross Gold Corp | 16.5722 | -1.1611 | -6.55 | 5.6 M | 92.78 M | |
| ABX | Barrick Mining Corp | 28.8966 | -2.0244 | -6.55 | 4.54 M | 131.1 M | |
| LGD | Liberty Gold Corp | 18.52 | -1.28 | -6.46 | 27.86 K | 515.97 K | |
| PNP | Pinetree Capital Ltd | 552.00 | -38.00 | -6.44 | 1.34 K | 740.23 K | |
| QEC | Questerre Energy Corp | 4.6422 | -0.2998 | -6.07 | 2.04 M | 9.48 M | |
| SSRM | Ssr Mining Inc | 26.9405 | -1.6376 | -5.73 | 73.9 K | 1.99 M | |
| EFR | Energy Fuels Inc | 51.00 | -3.00 | -5.56 | 5.36 K | 273.26 K | |
| SVM | Silvercorp Metals Inc | 5.8934 | -0.3461 | -5.55 | 429.8 K | 2.53 M | |
| IMG | Iamgold Corp | 5.5745 | -0.3214 | -5.45 | 1.04 M | 5.79 M | |
| PAAS | Pan American Silver Corp | 23.7372 | -1.3251 | -5.29 | 197.92 K | 4.7 M | |
| ACD | Accord Financial | 3.8973 | -0.2169 | -5.27 | 1.1 K | 4.29 K | |
| TXP | Touchstone Exploration Inc | 58.4355 | -2.978 | -4.85 | 214.34 K | 12.53 M | |
| WPM | Wheaton Precious Metals Corp | 11.4829 | -0.5721 | -4.75 | 1.33 M | 15.29 M | |
| JAG | Jaguar Mining Inc | 8508.085 | -412.2139 | -4.62 | 135.44 K | 1.15 B | |
| AGI | Alamos Gold Inc Cls A | 5.1222 | -0.2479 | -4.62 | 240.36 K | 1.23 M | |
| ESM | Euro Sun Mining Inc | 7.9922 | -0.3632 | -4.35 | 11.52 K | 92.08 K | |
| BCE-PB | BCE Inc Pref AB | 8.6788 | -0.39 | -4.3 | 1 K | 8.68 K | |
| DPM | Dundee Precious Metals Inc | 5.4175 | -0.2367 | -4.19 | 42.75 K | 231.6 K | |
| TKO | Taseko Mines Ltd | 4.91 | -0.21 | -4.1 | 236.1 K | 1.16 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0159 | -0.127 | -4.04 | 7.06 K | 21.28 K | |
| HWX | Headwater Exploration Inc | 8.1547 | -0.3425 | -4.03 | 119.2 K | 972.04 K | |
| HBM | Hudbay Minerals Inc | 15.2282 | -0.6334 | -3.99 | 1.29 M | 19.68 M | |
| ELD | Eldorado Gold | 40.5272 | -1.6826 | -3.99 | 2.64 M | 106.79 M | |
| PD | Precision Drilling Corp | 540.60 | -22.40 | -3.98 | 700.68 K | 378.79 M | |
| QBR-A | Quebecor Inc | 6.4494 | -0.2629 | -3.92 | 500 | 3.22 K | |
| MRE | Martinrea International Inc | 6.2233 | -0.2532 | -3.91 | 46.3 K | 288.14 K | |
| AG | First Majestic Silver Corp | 4.3811 | -0.1776 | -3.9 | 76.27 K | 334.12 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.6673 | -0.3067 | -3.85 | 7.62 K | 58.46 K | |
| VLE | Valeura Energy Inc | 7.50 | -0.30 | -3.85 | 1.6 K | 12 K | |
| SU | Suncor Energy Inc | 39.7068 | -1.5746 | -3.81 | 3.97 M | 157.75 M | |
| ESI | Ensign Energy Services Inc | 5.469 | -0.2116 | -3.72 | 543.4 K | 2.97 M | |
| CIGI | Colliers International Group Inc | 8.7114 | -0.3367 | -3.72 | 225.93 K | 1.97 M | |
| RUS | Russel Metals | 9.7302 | -0.371 | -3.67 | 217.4 K | 2.12 M | |
| SEA | Seabridge Gold Inc | 17.1239 | -0.6518 | -3.67 | 1.62 K | 27.83 K | |
| DML | Denison Mines Corp | 6.3874 | -0.243 | -3.66 | 1.29 M | 8.23 M | |
| LUN | Lundin Mining Corp | 5.662 | -0.2121 | -3.61 | 1.45 M | 8.23 M | |
| FRX | Fennec Pharmaceuticals Inc | 15.12 | -0.54 | -3.45 | 287 | 4.34 K | |
| ACQ | Autocanada Inc | 3.3268 | -0.1156 | -3.36 | 5.15 K | 17.13 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.6497 | -0.2294 | -3.33 | 15.76 K | 104.8 K | |
| CS | Capstone Mining Corp | 3.86 | -0.13 | -3.26 | 96.8 K | 373.65 K | |
| ET | Evertz Technologies Ltd | 3.9196 | -0.1309 | -3.23 | 41.1 K | 161.1 K | |
| BBD-B | Bombardier Inc Series B | 168.2942 | -5.5318 | -3.18 | 839.69 K | 141.32 M | |
| CFW | Calfrac Well Services Ltd | 749.75 | -24.50 | -3.16 | 5.23 K | 3.92 M | |
| S | Sherritt Intl Rv | 11.8569 | -0.3731 | -3.05 | 1.12 M | 13.29 M | |
| VNP | 5N Plus Inc | 10.70 | -0.33 | -2.99 | 139.9 K | 1.5 M | |
| OVV | Ovintiv Inc | 158.1794 | -4.8702 | -2.99 | 612.55 K | 96.89 M | |
| GFP | Greenfirst Forest Products Inc | 7.7193 | -0.2339 | -2.94 | 1.79 K | 13.86 K | |
| GAU | Galiano Gold Inc | 3.64 | -0.11 | -2.93 | 33.35 K | 121.39 K | |
| FM | First Quantum Minerals Ltd | 14.1348 | -0.4185 | -2.88 | 4.14 M | 58.52 M | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | -0.6615 | -2.86 | 435 | 9.78 K | |
| DIAM | Star Diamond Corp | 3.11 | -0.09 | -2.81 | 2.1 M | 6.54 M | |
| BIR | Birchcliff Energy Ltd | 8.7276 | -0.2507 | -2.79 | 744.1 K | 6.49 M | |
| YGR | Yangarra Resources Ltd | 5.40 | -0.15 | -2.7 | 7.47 K | 40.32 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.1104 | -0.1692 | -2.69 | 786 | 4.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8249 | -0.1602 | -2.68 | 77.05 K | 448.81 K | |
| TRX | Trx Gold Corporation | 5.11 | -0.14 | -2.67 | 62.95 K | 321.7 K | |
| TFII | Tfi International Inc | 4.5153 | -0.1221 | -2.63 | 168.61 K | 761.34 K | |
| BBD-A | Bombardier Inc | 198.00 | -5.25 | -2.58 | 137.79 K | 27.28 M | |
| IMO | Imperial Oil | 42.7113 | -1.1315 | -2.58 | 1.09 M | 46.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.2107 | -0.3746 | -2.57 | 10.46 M | 148.59 M | |
| EDV | Endeavour Mining Corp | 58.0573 | -1.5278 | -2.56 | 6.65 K | 386.08 K | |
| BMO | Bank of Montreal | 20.1343 | -0.5179 | -2.51 | 3.44 M | 69.16 M | |
| TECK-B | Teck Resources Limited | 35.2079 | -0.8896 | -2.46 | 2.64 M | 92.85 M | |
| AIM | Aimia Inc | 14.8349 | -0.3701 | -2.43 | 406.9 K | 6.04 M | |
| TECK-A | Teck Resources Limited | 37.5312 | -0.9336 | -2.43 | 1.13 K | 42.41 K | |
| CFP | Canfor Corp | 8.65 | -0.21 | -2.37 | 322.9 K | 2.79 M | |
| MRU | Metro Inc | 6.7871 | -0.1634 | -2.35 | 317.81 K | 2.16 M | |
| ACX | Act Energy Technologies Ltd | 3.1256 | -0.0741 | -2.32 | 278.14 K | 869.35 K | |
| IMP | Intermap Tech Corp | 60.60 | -1.40 | -2.26 | 22.64 K | 1.37 M | |
| POU | Paramount Resources Ltd | 7.0534 | -0.1607 | -2.23 | 196.39 K | 1.39 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7327 | -0.0848 | -2.22 | 7.8 K | 29.12 K | |
| ENB | Enbridge Inc | 9.3054 | -0.2112 | -2.22 | 1.34 M | 12.43 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.3611 | -0.278 | -2.2 | 61.72 K | 762.94 K | |
| PSI | Pason Systems Inc | 9.0089 | -0.2024 | -2.2 | 144.18 K | 1.3 M | |
| PHX | Phx Energy Services Corp | 5.694 | -0.127 | -2.18 | 158.03 K | 899.81 K | |
| GIL | Gildan Activewear Inc | 11.2133 | -0.248 | -2.16 | 999.6 K | 11.21 M | |
| DXT | Dexterra Group Inc | 7.5872 | -0.1634 | -2.11 | 32.56 K | 247.04 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.44 | -0.20 | -2.07 | 429.3 K | 4.05 M | |
| BHC | Bausch Health Companies Inc | 9.6998 | -0.2019 | -2.04 | 380.64 K | 3.69 M | |
| ATRL | Atkinsrealis Group Inc | 43.8882 | -0.8812 | -1.97 | 539.08 K | 23.66 M | |
| ATS | Ats Corp | 7.54 | -0.15 | -1.95 | 138.4 K | 1.04 M | |
| WTE | Westshore Terminals Investment Corp | 6.3821 | -0.1262 | -1.94 | 191.75 K | 1.22 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.5029 | -0.1285 | -1.94 | 10.46 K | 68.02 K | |
| SLR | Solitario Zinc Corp | 5.10 | -0.10 | -1.92 | 500 | 2.55 K | |
| III | Imperial Metals Corp | 4.145 | -0.08 | -1.89 | 47.94 K | 198.7 K | |
| CHR | Chorus Aviation Inc | 38.1286 | -0.7355 | -1.89 | 265.83 K | 10.14 M | |
| TRZ | Transat At Inc | 20.5674 | -0.3827 | -1.83 | 143.52 K | 2.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.6915 | -0.6718 | -1.8 | 296.8 K | 10.89 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.7893 | -0.1385 | -1.75 | 21.96 K | 171.09 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.6179 | -0.1353 | -1.75 | 5.55 K | 42.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5096 | 252.53 B | -0.0662 | -1.85 | 45.41 K | 159.38 K |
| BRDCY | Bridgestone Corporation | 4.83 | 33.02 B | -0.1302 | -2.62 | 1.9 K | 9.16 K |
| LNWO | Light & Wonder, Inc. | 33.43 | 6.2 B | -0.32 | -0.95 | 1.13 M | 37.67 M |
| HOS | Hornbeck Offshore Services, Inc | 37.95 | 1.82 B | -1.27 | -3.24 | 770.38 K | 29.24 M |
| VTGDF | Vantage Drilling Company | 8.30 | 188.53 M | -0.07 | -0.84 | 1.2 M | 9.94 M |
| LCU | Lion Copper Corp. Common Shares | 89.10 | 70.29 M | -0.81 | -0.9 | 1.59 K | 141.58 K |
| KLNG | Koil Energy Solutions Inc. | 23.60 | 35.32 M | -0.40 | -1.67 | 5.07 K | 119.53 K |
| ELCO | Elcom International Inc | 35.20 | 16.57 M | -8.80 | -20 | 5 | 176 |
| ORBT | Orbit International Corporation | 6.8047 | 8.33 M | -0.0482 | -0.7 | 1.65 K | 11.23 K |
| CUBT | Curative Biotechnology Inc | 1200.0002 | 7.16 M | -300.0001 | -20 | 8 | 9.6 K |
| ITRO | Itronics Inc | 3.30 | 2.87 M | -0.30 | -8.33 | 16.42 K | 54.18 K |
| ICBU | Imd Companies | 2350.00 | 2.28 M | -100.00 | -4.08 | 50.88 K | 119.56 M |
| ERHE | ERHC Energy Inc | 47.00 | 575.89 K | -5.50 | -10.48 | 852.72 K | 40.08 M |
| BLFE | BioLife Sciences Inc | 54.7514 | 318.35 K | -5.2501 | -8.75 | 186 | 10.18 K |
| REFG | Medical Cannabis Payment Solutions Inc | 700.0003 | 182.51 K | -149.9997 | -17.65 | 8 | 5.6 K |
| REDFY | Rediff.com India Limited | 7.01 | 97.36 K | -0.21 | -2.91 | 86.18 K | 604.13 K |
| USRM | U.S. Stem Cell Inc | 2990.00 | 64.15 K | -90.00 | -2.92 | 6 | 17.94 K |
| WNBD | Winning Brands Corporation | 6.75 | 20.99 K | -0.25 | -3.57 | 2.63 K | 17.73 K |
| XDSL | mPhase Technologies Inc | 395.00 | 16.8 K | -10.00 | -2.47 | 44 | 17.38 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.13 | 14.07 K | -0.64 | -4.33 | 246.6 K | 3.48 M |
| WUHN | Wuhan General Group (China) Inc | 7.60 | 11.03 K | -0.15 | -1.94 | 6.6 K | 50.16 K |
| CDVIQ | Cal Dive International Inc | 13.82 | 9.86 K | -0.62 | -4.29 | 478.82 K | 6.62 M |
| CGLO | Hash Labs Inc | 840.00 | 7.64 K | -120.00 | -12.5 | 19.53 K | 16.41 M |
| SIMPQ | Simply Inc | 240.025 | 1.55 K | -7.45 | -3.01 | 51 | 12.24 K |
| CYRNQ | CYRNQ | 68.80 | 799 | -1.60 | -2.27 | 2.54 K | 174.61 K |
| PROT | Proteonomix Inc | 7.20 | 791 | -0.80 | -10 | 5.6 K | 40.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.2265 | 785 | -0.3537 | -2.81 | 40.38 K | 493.75 K |
| SPDC | Speed Commerce Inc | 29.12 | 603 | -0.48 | -1.62 | 2.61 K | 76.03 K |
| GFCJ | Guaranty Financial Corporation | 62.00 | 560 | -18.00 | -22.5 | 1.42 K | 87.92 K |
| PRXIQ | Premier Exhibitions Inc | 44.60 | 491 | -0.50 | -1.11 | 15.61 K | 696.16 K |
| PARD | Poniard Pharmaceuticals Inc | 172.80 | 149 | -6.80 | -3.79 | 2.25 K | 389.15 K |
| FRTD | Fortitude Group Inc | 572.7273 | -127.2727 | -18.18 | 12.05 K | 6.9 M | |
| HOKUQ | Hoku Corporation | 6.64 | -0.43 | -6.08 | 560.89 K | 3.72 M | |
| TXCCQ | TranSwitch Corporation | 6.6716 | -0.4055 | -5.73 | 5.68 K | 37.87 K | |
| IZNN | IZON Network Inc | 89.25 | -4.25 | -4.55 | 1 K | 89.25 K | |
| EGDFF | Energold Drilling Corp | 4.787 | -0.2069 | -4.14 | 2.7 K | 12.92 K | |
| PTRC | Petro River Oil Corp | 1179.9998 | -20.0002 | -1.67 | 279 | 329.22 K | |
| CBKCQ | Christopher & Banks Corporation | 8.5142 | -0.1304 | -1.51 | 320.37 K | 2.73 M | |
| NKRSF | Niko Resources Ltd | 92.8558 | -0.8989 | -0.96 | 65.19 K | 6.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 350.00 | 6.09 M | -50.00 | -12.5 | 149 | 52.15 K |
| DIG-H | District Mines Ltd | 48.0001 | -48.00 | -50 | 295 | 14.16 K | |
| SPX | Stellar AfricaGold Inc | 11.2427 | -4.9967 | -30.77 | 16.39 K | 184.23 K | |
| WCSB | Decimus Oil Corp. | 4.00 | -1.00 | -20 | 180 | 720 | |
| NIM | Nicola Mining Inc | 10.40 | -2.40 | -18.75 | 300 | 3.12 K | |
| IB | IBC Advanced Alloys Corp | 27.60 | -6.00 | -17.86 | 2.52 K | 69.47 K | |
| PEX | Pacific Ridge Exploration Ltd | 41.00 | -7.00 | -14.58 | 1.86 M | 76.42 M | |
| RYO | Rio Silver Inc | 8.75 | -1.25 | -12.5 | 1 K | 8.75 K | |
| WINS | Winshear Gold Corp | 29.9703 | -4.0701 | -11.96 | 1.47 K | 43.97 K | |
| TIG | Triumph Gold Corp | 75.00 | -10.00 | -11.76 | 5.24 K | 392.7 K | |
| NAR | North Arrow Minerals Inc | 15.00 | -2.00 | -11.76 | 15 | 225 | |
| IMR | iMetal Resources Inc | 600.00 | -75.00 | -11.11 | 5 | 3 K | |
| EQTY | Equity Metals Corporation | 3.30 | -0.40 | -10.81 | 5.4 K | 17.82 K | |
| WGF | Wescan Goldfields Inc | 6.70 | -0.80 | -10.67 | 25.8 K | 172.86 K | |
| URZ | Urz Energy Corp | 157.50 | -17.50 | -10 | 40 | 6.3 K | |
| YNV | Ynvisible Interactive Inc | 43.20 | -4.80 | -10 | 52 | 2.25 K | |
| GBU | Gabriel Resources Ltd | 25.10 | -2.40 | -8.73 | 535.19 K | 13.43 M | |
| SSE | Silver Spruce Resources Inc | 48.00 | -4.50 | -8.57 | 574 | 27.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | -2.6269 | -8.33 | 613 | 17.71 K | |
| CATX | Catalyst One Exploration Corp. | 28.80 | -2.40 | -7.69 | 442 | 12.73 K | |
| LUCA | Luca Mining Corp. | 15.36 | -1.28 | -7.69 | 5 | 76.8 | |
| GCOM | Green Shift Commodities Ltd. | 13.00 | -1.00 | -7.14 | 750 | 9.75 K | |
| ICM | Iconic Minerals Ltd | 7.80 | -0.60 | -7.14 | 182 K | 1.42 M | |
| SLG | PetroTal Corp | 39.5866 | -2.9225 | -6.87 | 659.53 K | 26.11 M | |
| TIP-H | Tyner Resources Ltd | 14.00 | -1.00 | -6.67 | 600 | 8.4 K | |
| VLI | Vision Lithium Inc | 11.80 | -0.80 | -6.35 | 420.3 K | 4.96 M | |
| LA | Los Andes Copper Ltd | 4.70 | -0.30 | -6 | 26 K | 122.2 K | |
| TRAN | Clean Energy Transition Inc. | 360.00 | -22.50 | -5.88 | 273 | 98.28 K | |
| KTN | Kootenay Silver Inc | 19.50 | -1.20 | -5.8 | 16.11 K | 314.14 K | |
| XL | XXL Energy Corp | 3.11 | -0.19 | -5.76 | 1.2 K | 3.73 K | |
| CIO | Central Iron Ore Limited | 5.10 | -0.30 | -5.56 | 2.7 K | 13.77 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -5.00 | -5.26 | 377 | 33.93 K | |
| KIP | Kiplin Metals Inc | 291.60 | -16.20 | -5.26 | 57.9 K | 16.88 M | |
| ADK | DIAGNOS Inc | 7.60 | -0.40 | -5 | 2.34 K | 17.78 K | |
| REVX | Rev Exploration Corp. | 19.00 | -1.00 | -5 | 500 | 9.5 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -1.00 | -4.76 | 1.32 K | 26.5 K | |
| AZM | Azimut Exploration Inc | 3.08 | -0.15 | -4.64 | 17.4 K | 53.59 K | |
| MQM | Metalquest Mining Inc. | 3.9375 | -0.1875 | -4.55 | 7.31 K | 28.77 K | |
| CN | Condor Resources Inc | 3.25 | -0.15 | -4.41 | 2.06 K | 6.7 K | |
| AXL | Arrow Exploration Corp | 37.6068 | -1.7094 | -4.35 | 54.5 K | 2.05 M | |
| SA-H | Southern Arc Minerals Inc | 4.40 | -0.20 | -4.35 | 12.78 K | 56.23 K | |
| GRDM | Grid Metals Corp | 4.40 | -0.20 | -4.35 | 6.32 K | 27.79 K | |
| ETL | E3 Lithium Ltd. | 4.60 | -0.20 | -4.17 | 2.55 K | 11.73 K | |
| KEEK | Personas Social Incorporated | 720.00 | -30.00 | -4 | 95 | 68.4 K | |
| KUR-H | Kure Technologies Inc | 4.80 | -0.20 | -4 | 11.47 K | 55.06 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.1714 | -4 | 3.66 K | 15.07 K | |
| PBM | Pacific Bay Minerals Ltd | 3.125 | -0.125 | -3.85 | 65 K | 203.12 K | |
| BMM | Black Mammoth Metals Corporation | 10.00 | -0.40 | -3.85 | 1.2 K | 12 K | |
| AIR | Clean Air Metals Inc | 5.00 | -0.20 | -3.85 | 278 | 1.39 K | |
| ANDC | Andina Copper Corporation | 47.50 | -1.875 | -3.8 | 120 | 5.7 K | |
| FMM | Full Metal Minerals Ltd | 32.2674 | -1.1951 | -3.57 | 4.18 K | 134.81 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | -1.00 | -3.57 | 161 | 4.35 K | |
| CKG | Chesapeake Gold Corp | 6.52 | -0.23 | -3.41 | 3.48 K | 22.72 K | |
| OYL | CGX Energy Inc | 28.00 | -0.90 | -3.11 | 55.69 K | 1.56 M | |
| BARU | Baru Gold Corp | 12.3375 | -0.3917 | -3.08 | 160 | 1.97 K | |
| WML | Wealth Minerals Ltd | 4.04 | -0.12 | -2.88 | 1.5 K | 6.06 K | |
| NBY | Niobay Metals Inc | 5.05 | -0.15 | -2.88 | 35.5 K | 179.28 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.10 | -2.63 | 12 K | 44.4 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | -0.18 | -2.44 | 25 K | 180 K | |
| PUMA | Puma Exploration Inc | 40.00 | -1.00 | -2.44 | 17.7 K | 708 K | |
| CTH | CoTec Holdings Corp. | 800.00 | -20.00 | -2.44 | 39 | 31.2 K | |
| RUSH | Carolina Rush Corporation | 4.20 | -0.10 | -2.33 | 340 | 1.43 K | |
| JSPX | JasperX Technologies Inc. | 430.00 | -10.00 | -2.27 | 107 | 46.01 K | |
| BM | BC Moly Ltd. | 4.70 | -0.10 | -2.08 | 4.8 K | 22.56 K | |
| FP | FP Newspapers Inc | 3.9265 | -0.0805 | -2.01 | 1.7 K | 6.68 K | |
| ENA | Enablence Technologies Inc | 3264.00 | -48.00 | -1.45 | 55 | 179.52 K | |
| EGM | EnGold Mines Ltd | 13.5379 | -0.1842 | -1.34 | 3.8 K | 51.44 K | |
| SAE | Sable Resources Ltd | 6.9327 | -0.0779 | -1.11 | 64 | 443.69 | |
| RCT | Rochester Resources Ltd | 12.80 | -0.10 | -0.78 | 4.48 K | 57.34 K | |
| CEC | Compliance Energy Corp. | 4.1733 | -0.0298 | -0.71 | 98.7 K | 411.9 K | |
| WMK | Whitemud Resources Inc | 7.20 | -0.04 | -0.55 | 59.35 K | 427.32 K |