Loser Valuations for 17 June 2008 from 00:00:00 until 23:59:59
Loser Valuations for 17 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 29.1185 | 3.3 B | -0.3111 | -1.06 | 26.4 K | 768.73 K |
| PRK | Park National Corp | 28.8004 | 3.19 B | -1.0089 | -3.38 | 52.6 K | 1.51 M |
| NG | Novagold Resources Inc | 6.9975 | 2.53 B | -0.0542 | -0.77 | 354.93 K | 2.48 M |
| DNN | Denison Mines Corp | 5.1484 | 1.89 B | -0.1103 | -2.1 | 344.32 K | 1.77 M |
| TMP | Tompkinstrustco | 22.8863 | 1.44 B | -1.0937 | -4.56 | 22 K | 503.5 K |
| JOB | General Employment Enterprises | 8.60 | 722.86 M | -0.10 | -1.15 | 170 | 1.46 K |
| GORO | Gold Resource Corp | 3.5309 | 554.41 M | -0.0279 | -0.78 | 12.87 K | 45.43 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.80 | 292.96 M | -0.03 | -0.62 | 159.42 K | 765.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8641 | 268.02 M | -0.0416 | -0.85 | 39.3 K | 191.16 K |
| BKTI | Bk Technologies Inc | 5.8203 | 252.1 M | -0.1196 | -2.01 | 2.87 K | 16.72 K |
| PLG | Platinum Group Metals Ltd | 295.00 | 136.84 M | -5.00 | -1.67 | 152 | 44.84 K |
| SIF | Sifco Industries | 9.8922 | 126.01 M | -0.1135 | -1.13 | 18 K | 178.06 K |
| BDL | Flanigan's Enterprises | 6.4676 | 119.56 M | -0.0835 | -1.27 | 500 | 3.23 K |
| CATX | Perspective Therapeutics Inc | 7.60 | 96.16 M | -0.30 | -3.8 | 220 | 1.67 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1161 | 74.34 M | -0.0615 | -1.19 | 14.62 K | 74.77 K |
| CVU | CPI Aerostructures | 7.75 | 61.08 M | -0.04 | -0.51 | 2.2 K | 17.05 K |
| WYY | Widepoint Corp | 11.20 | 60.29 M | -0.20 | -1.75 | 3.47 K | 38.86 K |
| WWR | Westwater Resources | 16560.00 | 49.75 M | -780.00 | -4.5 | 54 | 894.24 K |
| DXR | Daxor Corp | 11.7609 | 49.39 M | -0.0686 | -0.58 | 1.5 K | 17.64 K |
| FSP | Franklin Street Properties | 4.7409 | 43.84 M | -0.2787 | -5.55 | 144.9 K | 686.96 K |
| COHN | Cohen & CO Inc | 79.5205 | 30.74 M | -2.556 | -3.11 | 9.35 K | 743.44 K |
| CPHI | China Pharma Holdings | 217.00 | 24.08 M | -3.00 | -1.36 | 59 | 12.8 K |
| REED | Reed's, Inc. | 622.421 | 24.07 M | -27.9513 | -4.3 | 19 | 11.83 K |
| BESS | Bimergen Energy Corporation | 81.20 | 20.58 M | -2.80 | -3.33 | 146 | 11.86 K |
| IGC | India Globalization Capital Inc | 52.50 | 19.07 M | -0.50 | -0.94 | 1.49 K | 78.22 K |
| AIRI | Air Industries Group Inc | 669.9423 | 12.63 M | -33.4971 | -4.76 | 9 | 6.03 K |
| AWX | Avalon Holdings Corp | 4.65 | 11.04 M | -0.04 | -0.85 | 1.6 K | 7.44 K |
| INUV | Inuvo Inc | 55.00 | 6.35 M | -2.00 | -3.51 | 562 | 30.91 K |
| ITP | IT Tech Packaging Inc | 6.9997 | 978.9 K | -0.7777 | -10 | 835 | 5.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5103.6099 | 5.72 T | -55.8203 | -1.08 | 25.11 M | 128.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.134 | 3.67 T | -0.0831 | -0.58 | 138.38 M | 1.96 B |
| GOOG | Alphabet Inc Class C | 14.0678 | 3.63 T | -0.0828 | -0.59 | 139.04 M | 1.96 B |
| WMT | Walmart Inc. | 13.5268 | 1 T | -0.1429 | -1.05 | 40.68 M | 550.23 M |
| MU | Micron Technology | 7.2464 | 903.37 B | -0.2926 | -3.88 | 14.73 M | 106.74 M |
| COST | Costco Wholesale | 48.5924 | 483.99 B | -0.3405 | -0.7 | 3.64 M | 176.84 M |
| CSCO | Cisco Systems Inc | 16.7143 | 402.18 B | -0.1931 | -1.14 | 38.64 M | 645.86 M |
| INTC | Intel Corp | 13.9309 | 325.28 B | -0.1728 | -1.23 | 43.99 M | 612.85 M |
| AMAT | Applied Materials | 15.3018 | 302.32 B | -0.2544 | -1.64 | 28.46 M | 435.46 M |
| LRCX | Lam Research Corp | 3.2041 | 292.56 B | -0.0399 | -1.23 | 37.12 M | 118.92 M |
| AZN | Astrazeneca Plc ADR | 18.893 | 285.96 B | -0.1757 | -0.92 | 310.1 K | 5.86 M |
| TXN | Texas Instruments | 18.8655 | 285.68 B | -0.1512 | -0.8 | 9.95 M | 187.68 M |
| GILD | Gilead Sciences Inc | 18.4969 | 208.31 B | -0.2694 | -1.44 | 10.11 M | 187.03 M |
| KLAC | K L A-Tencor Corp | 22.7344 | 204.96 B | -0.5385 | -2.31 | 3.1 M | 70.57 M |
| ADI | Analog Devices | 22.0627 | 198.33 B | -0.3268 | -1.46 | 4.71 M | 103.85 M |
| VZ | Verizon Communications Inc | 13.1399 | 192.93 B | -0.1282 | -0.97 | 15.36 M | 201.8 M |
| QCOM | Qualcomm Inc | 31.5217 | 189.54 B | -0.5899 | -1.84 | 17.36 M | 547.33 M |
| MRVL | Marvell Technology Inc | 14.1484 | 147.97 B | -0.1192 | -0.84 | 11.53 M | 163.18 M |
| IBKR | Interactive Brokers | 8.3735 | 138.57 B | -0.2988 | -3.45 | 1.92 M | 16.09 M |
| STX | Seagate Technology | 10.4163 | 125.14 B | -0.1051 | -1 | 5.11 M | 53.23 M |
| SBUX | Starbucks Corporation | 7.246 | 122.29 B | -0.092 | -1.25 | 12.74 M | 92.31 M |
| ADP | Automatic Data Processing, Inc. | 23.7078 | 121.55 B | -0.1824 | -0.76 | 2.3 M | 54.51 M |
| BKNG | Booking Holdings Inc | 4.9315 | 119.88 B | -0.0801 | -1.6 | 20.64 M | 101.81 M |
| MAR | Marriot International | 23.2938 | 109.35 B | -0.5194 | -2.18 | 3.01 M | 70.16 M |
| REGN | Regeneron Pharmaceuticals | 14.4524 | 98.4 B | -0.0894 | -0.61 | 413.2 K | 5.97 M |
| CSX | CSX Corp | 5.1379 | 97.07 B | -0.1427 | -2.7 | 42.56 M | 218.68 M |
| ADBE | Adobe Systems Inc | 41.40 | 92.84 B | -1.45 | -3.38 | 9.03 M | 373.77 M |
| CDNS | Cadence Design Systems, Inc. | 10.84 | 91.46 B | -0.75 | -6.47 | 22.1 M | 239.51 M |
| INTU | Intuit Inc | 25.6659 | 90.91 B | -0.7413 | -2.81 | 3.72 M | 95.41 M |
| CTAS | Cintas Corp | 5.4618 | 90.34 B | -0.0882 | -1.59 | 3.07 M | 16.79 M |
| CMCSA | Comcast Corporation | 6.657 | 88.06 B | -0.0537 | -0.8 | 34.54 M | 229.95 M |
| ROST | Ross Stores Inc | 7.772 | 76.1 B | -0.142 | -1.79 | 5.63 M | 43.77 M |
| HON | Honeywell International Inc. Common Stock | 33.0079 | 70.82 B | -0.6715 | -1.99 | 4.5 M | 148.52 M |
| MPWR | Monolithic Power Sys | 21.2493 | 70.59 B | -0.8288 | -3.75 | 557.7 K | 11.85 M |
| AEP | American Electric Power Company | 21.1183 | 70.19 B | -0.1785 | -0.84 | 1.42 M | 30.05 M |
| FAST | Fastenal Company | 3.8391 | 63.73 B | -0.0921 | -2.34 | 7.29 M | 28 M |
| NDAQ | Nasdaq Inc | 8.3898 | 60.73 B | -0.249 | -2.88 | 6.13 M | 51.42 M |
| PCAR | Paccar Inc | 17.0429 | 55.98 B | -0.5219 | -2.97 | 3.78 M | 64.49 M |
| GRMN | Garmin Ltd | 23.6688 | 55.15 B | -1.2901 | -5.17 | 3.76 M | 88.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.0841 | 51.32 B | -0.0977 | -1.89 | 4.8 M | 24.42 M |
| FITB | Fifth Third Bancorp | 7.585 | 48.71 B | -0.4945 | -6.12 | 18.73 M | 142.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5393 | 47.36 B | -0.1788 | -0.86 | 105.4 K | 2.16 M |
| ROP | Roper Industries | 60.3611 | 47.33 B | -0.5035 | -0.83 | 346.55 K | 20.92 M |
| COHR | Coherent Inc | 18.1578 | 45.71 B | -0.2072 | -1.13 | 346 K | 6.28 M |
| PAYX | Paychex Inc | 17.9837 | 41 B | -0.3429 | -1.87 | 2.39 M | 42.94 M |
| BIIB | Biogen Inc | 58.35 | 37.03 B | -1.23 | -2.06 | 2.06 M | 120.42 M |
| UAL | United Airlines Holdings Inc | 7.00 | 36.14 B | -0.19 | -2.64 | 5.61 M | 39.27 M |
| ACGL | Arch Capital Grp Ltd | 7.3135 | 35.56 B | -0.0549 | -0.75 | 2.02 M | 14.78 M |
| MCHP | Microchip Technology | 9.3562 | 33.71 B | -0.2486 | -2.59 | 6.59 M | 61.68 M |
| FISV | Fiserv Inc | 11.7138 | 32.72 B | -0.3423 | -2.84 | 5.98 M | 69.99 M |
| NTRS | Northern Trust Corp | 45.314 | 32.18 B | -0.462 | -1.01 | 1.98 M | 89.92 M |
| HBAN | Huntington Bcshs | 3.3693 | 31.7 B | -0.3148 | -8.54 | 16.83 M | 56.72 M |
| EXPE | Expedia Group Inc | 27.9514 | 30.97 B | -0.396 | -1.4 | 1.27 M | 35.5 M |
| WTW | Weight Watchers International, Inc | 61.6029 | 30.32 B | -0.4326 | -0.7 | 413.4 K | 25.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1221 | 29.98 B | -0.068 | -0.67 | 3.02 M | 30.59 M |
| CINF | Cincinnati Financial | 15.6557 | 29.21 B | -0.9098 | -5.49 | 2.55 M | 39.93 M |
| FLEX | Flextronics Intl Ltd | 7.7465 | 28.86 B | -0.2255 | -2.83 | 6.18 M | 47.86 M |
| ON | On Semiconductor | 8.99 | 28.7 B | -0.36 | -3.85 | 10.29 M | 92.54 M |
| ULTA | Ulta Beauty Inc | 12.9056 | 27.83 B | -0.3956 | -2.97 | 154 K | 1.99 M |
| DLTR | Dollar Tree Inc | 12.1733 | 26.51 B | -0.17 | -1.38 | 2.73 M | 33.23 M |
| BIDU | Baidu Inc ADR | 33.264 | 26.43 B | -0.327 | -0.97 | 31.91 M | 1.06 B |
| CASY | Casey's General Stor | 20.5209 | 26.12 B | -0.4943 | -2.35 | 599.42 K | 12.3 M |
| FCNCA | First Citizens Bancs | 137.0787 | 25.76 B | -1.7999 | -1.3 | 11.7 K | 1.6 M |
| UTHR | United Therapeutic | 48.155 | 25.27 B | -0.365 | -0.75 | 505.1 K | 24.32 M |
| EXPD | Expeditors Intl | 34.9222 | 25.26 B | -0.4328 | -1.22 | 1.46 M | 50.83 M |
| AXON | Axon Enterprise Inc | 5.73 | 25.01 B | -0.19 | -3.21 | 1.27 M | 7.26 M |
| PFG | Principal Financial Group Inc | 27.6268 | 23.99 B | -0.6797 | -2.4 | 1.35 M | 37.24 M |
| VTRS | Viatris Inc | 10.1959 | 23.74 B | -0.0649 | -0.63 | 3.7 M | 37.76 M |
| ENTG | Entegris Inc | 7.449 | 23.41 B | -0.0479 | -0.64 | 731.52 K | 5.45 M |
| TROW | T Rowe Price Group | 33.6445 | 23.09 B | -1.145 | -3.29 | 2.38 M | 80.12 M |
| RGLD | Royal Gold Inc | 24.1001 | 21.57 B | -0.1386 | -0.57 | 170.7 K | 4.11 M |
| SWKS | Skyworks Solutions | 8.5673 | 21.17 B | -0.2369 | -2.69 | 4.54 M | 38.9 M |
| ALNY | Alnylam Pharmaceuticals | 26.28 | 20.98 B | -0.37 | -1.39 | 481.2 K | 12.65 M |
| EVRG | Evergy Inc | 11.2799 | 20.35 B | -0.0627 | -0.55 | 669.3 K | 7.55 M |
| WWD | Woodward Inc | 34.462 | 19.6 B | -0.4216 | -1.21 | 438.71 K | 15.12 M |
| EWBC | East West Bancorp | 6.4606 | 17.97 B | -0.4188 | -6.09 | 2.22 M | 14.33 M |
| HST | Host Marriott Financial Trust | 8.1521 | 17.73 B | -0.328 | -3.87 | 6.27 M | 51.11 M |
| GEN | Gen Digital Inc | 7.1411 | 17.61 B | -0.0965 | -1.33 | 12.3 M | 87.85 M |
| HAS | Hasbro Inc | 22.1091 | 16.99 B | -0.2104 | -0.94 | 2.06 M | 45.52 M |
| NWS | News Cp Cl B | 15.6712 | 15.69 B | -0.2897 | -1.82 | 2.45 M | 38.45 M |
| CHRW | C.H. Robinson Ww | 40.0811 | 15.58 B | -0.2896 | -0.72 | 980.8 K | 39.31 M |
| PAAS | Pan Amer Silver Corp | 23.7886 | 15.55 B | -0.2229 | -0.93 | 501.6 K | 11.93 M |
| JAZZ | Jazz Pharma Plc | 5.94 | 15.43 B | -0.17 | -2.78 | 55.7 K | 330.86 K |
| LECO | Lincoln Elec Hld | 30.2569 | 15.41 B | -0.1524 | -0.5 | 590.8 K | 17.88 M |
| CHKP | Check Point Software | 23.97 | 15.06 B | -0.97 | -3.89 | 3.08 M | 73.9 M |
| ICLR | Icon Plc | 35.93 | 15.02 B | -0.76 | -2.07 | 154.59 K | 5.55 M |
| PNFP | Pinnacle Finl Ptnrs | 20.7037 | 15.01 B | -1.1196 | -5.13 | 89.97 K | 1.86 M |
| MKSI | Mks Instruments Inc | 20.2601 | 14.98 B | -0.3198 | -1.55 | 284.4 K | 5.76 M |
| MANH | Manhattan Assoc | 6.4675 | 14.89 B | -0.1575 | -2.38 | 599.98 K | 3.88 M |
| LOGI | Logitech Int S.A. | 20.7587 | 14.27 B | -0.3535 | -1.67 | 848.27 K | 17.61 M |
| REG | Regency Centers Corp | 30.1377 | 14.16 B | -1.0709 | -3.43 | 421.2 K | 12.69 M |
| ERIE | Erie Indemnity Company | 28.3267 | 14.12 B | -0.5913 | -2.04 | 121.4 K | 3.44 M |
| COKE | Coca Cola Bot Cons | 3.6785 | 13.78 B | -0.0355 | -0.96 | 248.19 K | 912.97 K |
| SEIC | Sei Investments Company | 20.2235 | 12.92 B | -0.1824 | -0.89 | 1.05 M | 21.19 M |
| AKAM | Akamai Technologies | 36.29 | 12.44 B | -0.30 | -0.82 | 4.57 M | 165.71 M |
| TXRH | Texas Roadhouse Inc | 7.3638 | 12.21 B | -0.0792 | -1.06 | 540.39 K | 3.98 M |
| LULU | Lululemon Athletica | 13.88 | 12.1 B | -0.355 | -2.49 | 3.4 M | 47.17 M |
| COO | Cooper Companies | 9.6464 | 11.83 B | -0.0594 | -0.61 | 2.34 M | 22.61 M |
| SMTC | Semtech Corp | 15.03 | 11.15 B | -1.09 | -6.76 | 3.3 M | 49.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.0369 | 10.96 B | -0.1747 | -1.71 | 206.1 K | 2.07 M |
| UHAL | A M E R C O | 4.7491 | 10.85 B | -0.0747 | -1.55 | 376 K | 1.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7827 | 2.1 T | -0.0668 | -0.98 | 11.76 M | 79.79 M |
| WMT | Walmart Stores | 13.5592 | 1 T | -0.1433 | -1.05 | 40.68 M | 551.55 M |
| JPM | JP Morgan Chase & Company | 24.9657 | 910.4 B | -0.5756 | -2.25 | 32.51 M | 811.66 M |
| MA | Mastercard Inc | 26.6948 | 568.53 B | -0.2064 | -0.77 | 15.71 M | 419.35 M |
| ORCL | Oracle Corporation | 18.3897 | 396.29 B | -0.3346 | -1.79 | 27.28 M | 501.7 M |
| UNH | Unitedhealth Group Inc | 23.3724 | 363.01 B | -0.1558 | -0.66 | 7.37 M | 172.18 M |
| MRK | Merck & Company | 17.7338 | 362.27 B | -0.1688 | -0.94 | 15.81 M | 280.34 M |
| BAC | Bank of America Corporation | 21.5085 | 348.53 B | -0.7944 | -3.56 | 44.53 M | 957.86 M |
| HD | Home Depot | 17.208 | 347.46 B | -0.4034 | -2.29 | 12.27 M | 211.19 M |
| NVS | Novartis Ag ADR | 22.8949 | 302.65 B | -0.3676 | -1.58 | 1.38 M | 31.56 M |
| MS | Morgan Stanley | 27.2863 | 296.05 B | -1.1428 | -4.02 | 26 M | 709.33 M |
| RTX | Raytheon Technologies | 28.4688 | 267.68 B | -0.1956 | -0.68 | 8.3 M | 236.18 M |
| GS | Goldman Sachs Group | 132.4207 | 263.51 B | -1.9556 | -1.46 | 24.42 M | 3.23 B |
| TMO | Thermo Fisher Scientific Inc | 55.7716 | 259.15 B | -0.3312 | -0.59 | 1.67 M | 93.11 M |
| WFC | Wells Fargo & Company | 15.8539 | 257.44 B | -0.6116 | -3.71 | 40.68 M | 644.97 M |
| TM | Toyota Motor Corp Ltd | 69.0221 | 246.97 B | -0.3543 | -0.51 | 435.61 K | 30.07 M |
| BAC-PL | Bank of America Corporation | 297.2268 | 244.57 B | -3.0768 | -1.02 | 110.73 K | 32.91 M |
| IBM | International Business Machines | 66.4756 | 231.24 B | -0.8555 | -1.27 | 5.52 M | 366.99 M |
| BML-PJ | Bank of America Corporation | 6.0414 | 228.26 B | -0.0767 | -1.25 | 44.43 K | 268.42 K |
| AXP | American Express Company | 32.3757 | 213.28 B | -1.4537 | -4.3 | 13.7 M | 443.54 M |
| C | Citigroup Inc | 145.5805 | 205.34 B | -2.6326 | -1.78 | 7.08 M | 1.03 B |
| DIS | Walt Disney Company | 27.4437 | 204.15 B | -0.4476 | -1.6 | 9.16 M | 251.47 M |
| MCD | McDonald's Corporation | 36.1923 | 193.63 B | -0.4462 | -1.22 | 5.31 M | 192.01 M |
| BLK | Blackrock Inc | 130.5711 | 187.87 B | -2.6101 | -1.96 | 398.05 K | 51.97 M |
| ABT | Abbott Laboratories | 17.0943 | 185.75 B | -0.2425 | -1.4 | 12.35 M | 211.1 M |
| WFC-PL | Wells Fargo & Company | 344.7768 | 183.8 B | -8.2499 | -2.34 | 287.06 K | 98.97 M |
| DE | Deere & Company | 55.7586 | 183.02 B | -0.9856 | -1.74 | 3.64 M | 203.16 M |
| UNP | Union Pacific Corp | 24.8001 | 180.72 B | -1.2285 | -4.72 | 19.57 M | 485.27 M |
| WELL | Welltower Inc | 21.0252 | 179.68 B | -0.5181 | -2.4 | 787.01 K | 16.55 M |
| CRM | Salesforce.com Inc | 17.7519 | 179.06 B | -0.1897 | -1.06 | 2.92 M | 51.78 M |
| SCHW | The Charles Schwab Corp | 17.7432 | 158.61 B | -0.3413 | -1.89 | 7.72 M | 136.99 M |
| TJX | TJX Companies | 6.4166 | 149.57 B | -0.1715 | -2.6 | 12.92 M | 82.88 M |
| T | American Telephone and Telegraph Inc. | 8.6954 | 149.42 B | -0.117 | -1.33 | 20.22 M | 175.82 M |
| ACN | Accenture Plc | 27.781 | 147.65 B | -0.2336 | -0.83 | 2.3 M | 63.97 M |
| BX | Blackstone Inc | 6.775 | 147.42 B | -0.0565 | -0.83 | 1.6 M | 10.82 M |
| SCCO | Southern Copper Corp | 16.4846 | 143.53 B | -0.1156 | -0.7 | 5.03 M | 82.91 M |
| CB | Chubb Ltd | 34.9974 | 142.04 B | -0.6231 | -1.75 | 1.65 M | 57.73 M |
| LMT | Lockheed Martin Corp | 58.9584 | 139.55 B | -0.5572 | -0.94 | 1.44 M | 84.75 M |
| ETN | Eaton Corp | 29.1741 | 139.49 B | -0.2047 | -0.7 | 2.72 M | 79.31 M |
| PGR | Progressive Corp | 11.896 | 136.43 B | -0.1899 | -1.57 | 3.86 M | 45.9 M |
| BA | Boeing Company | 55.035 | 135.94 B | -0.4735 | -0.85 | 6.5 M | 357.93 M |
| BTI | British American Tobacco Industries ADR | 13.1744 | 131.15 B | -0.1536 | -1.15 | 138.8 K | 1.83 M |
| LOW | Lowe's Companies | 16.9673 | 127.62 B | -0.4416 | -2.54 | 9.45 M | 160.42 M |
| PLD | Prologis Inc | 30.0997 | 124.99 B | -1.5579 | -4.92 | 1.09 M | 32.92 M |
| MCK | Mckesson Corp | 48.9596 | 124.35 B | -0.4779 | -0.97 | 1.58 M | 77.41 M |
| PH | Parker-Hannifin Corp | 56.5844 | 120.81 B | -0.6251 | -1.09 | 1.15 M | 65.05 M |
| COF | Capital One Financial Corp | 32.4403 | 116.46 B | -1.3089 | -3.88 | 9.4 M | 304.92 M |
| CVS | CVS Corp | 27.7298 | 114.88 B | -0.4434 | -1.57 | 6.41 M | 177.78 M |
| CM | Canadian Imperial Bank of Commerce | 11.0389 | 105.36 B | -0.063 | -0.57 | 1.11 M | 12.2 M |
| GLW | Corning Inc | 17.6527 | 102.94 B | -0.2782 | -1.55 | 13.46 M | 237.59 M |
| GSK | Glaxosmithkline Plc ADR | 17.2607 | 101.51 B | -0.2992 | -1.7 | 915.5 K | 15.8 M |
| GD | General Dynamics Corp | 56.1965 | 98.11 B | -0.4938 | -0.87 | 1.57 M | 88.25 M |
| USB | U.S. Bancorp | 17.7194 | 94.22 B | -0.4102 | -2.26 | 13 M | 230.32 M |
| UPS | United Parcel Service | 36.8254 | 93.99 B | -0.4047 | -1.09 | 3.53 M | 130.16 M |
| EMR | Emerson Electric Company | 33.7697 | 93.49 B | -0.4458 | -1.3 | 2.73 M | 92.23 M |
| TT | Trane Technologies Plc | 18.0725 | 92.82 B | -0.2645 | -1.44 | 8.33 M | 150.55 M |
| PNC | PNC Bank | 35.136 | 91.67 B | -1.4263 | -3.9 | 2.97 M | 104.45 M |
| SPG | Simon Property Group | 41.708 | 88.68 B | -1.5687 | -3.62 | 1.62 M | 67.45 M |
| MSI | Motorola Solutions | 27.8308 | 87.69 B | -0.4024 | -1.43 | 10.25 M | 285.34 M |
| MCO | Moody's Corp | 30.7372 | 87.34 B | -1.1775 | -3.69 | 2.62 M | 80.67 M |
| FCX | Freeport-Mcmoran Inc | 43.1118 | 86.81 B | -0.8355 | -1.9 | 16.39 M | 706.78 M |
| ECL | Ecolab Inc | 36.4254 | 85.38 B | -0.4864 | -1.32 | 1 M | 36.53 M |
| SHW | Sherwin-Williams Company | 13.3224 | 84.89 B | -0.0806 | -0.6 | 3.54 M | 47.18 M |
| TRV | The Travelers Companies Inc | 31.0819 | 82.61 B | -0.6249 | -1.97 | 2.59 M | 80.43 M |
| CP | Canadian Pacific Railway | 10.599 | 82.26 B | -0.0847 | -0.79 | 2.35 M | 24.87 M |
| NOC | Northrop Grumman Corp | 43.8199 | 78.01 B | -0.8075 | -1.81 | 1.69 M | 73.9 M |
| CL | Colgate-Palmolive Company | 23.6173 | 77.82 B | -0.1468 | -0.62 | 4.68 M | 110.45 M |
| CNI | Canadian National Railway | 18.0237 | 76.63 B | -0.5087 | -2.74 | 6.03 M | 108.68 M |
| NSC | Norfolk Southern Corp | 41.0546 | 74.85 B | -1.064 | -2.53 | 3.89 M | 159.55 M |
| FDX | Fedex Corp | 68.7605 | 74.78 B | -1.3861 | -1.98 | 4.8 M | 329.83 M |
| TGT | Target Corporation | 32.5823 | 73.1 B | -0.3976 | -1.21 | 6.56 M | 213.85 M |
| AJG | Arthur J. Gallagher & Company | 15.6981 | 71.1 B | -0.1153 | -0.73 | 405.1 K | 6.36 M |
| AON | AON Plc | 39.2705 | 70.74 B | -0.4536 | -1.14 | 1.56 M | 61.39 M |
| DLR | Digital Realty Trust | 20.6403 | 70.63 B | -0.4981 | -2.36 | 447 K | 9.23 M |
| URI | United Rentals | 21.1424 | 70.53 B | -0.184 | -0.86 | 1.01 M | 21.27 M |
| GWW | W.W. Grainger | 66.6161 | 70.34 B | -0.5442 | -0.81 | 541.5 K | 36.07 M |
| RELX | Relx Plc ADR | 6.3458 | 69.48 B | -0.2584 | -3.91 | 228.8 K | 1.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.493 | 67.48 B | -0.1068 | -0.92 | 32.1 K | 368.91 K |
| MS-PA | Morgan Stanley | 8.404 | 66.67 B | -0.2993 | -3.44 | 4.8 K | 40.34 K |
| ALL | Allstate Corp | 32.2567 | 65.99 B | -0.3071 | -0.94 | 3.79 M | 122.12 M |
| CAH | Cardinal Health | 24.8341 | 64.41 B | -0.2123 | -0.85 | 1.35 M | 33.5 M |
| MET | Metlife Inc | 38.3467 | 64.29 B | -0.9741 | -2.48 | 3.49 M | 133.69 M |
| AFL | Aflac Inc | 21.2748 | 62.7 B | -0.5034 | -2.31 | 7.41 M | 157.73 M |
| CMI | Cummins Inc | 48.2949 | 62.69 B | -0.5421 | -1.11 | 2.23 M | 107.78 M |
| TEL | TE Connectivity Ltd | 27.0531 | 62.62 B | -0.5507 | -2 | 1.32 M | 35.72 M |
| CRH | CRH Plc ADR | 16.4577 | 62.48 B | -0.5277 | -3.11 | 78.9 K | 1.3 M |
| PSA | Public Storage | 42.5512 | 62.28 B | -1.9242 | -4.33 | 1.12 M | 47.7 M |
| TFC | Truist Financial Corp | 13.403 | 59.79 B | -0.5406 | -3.88 | 11.66 M | 156.34 M |
| NUE | Nucor Corp | 47.0908 | 59.16 B | -0.7161 | -1.5 | 4.33 M | 203.95 M |
| BDX | Becton Dickinson and Company | 45.2108 | 58.76 B | -0.9362 | -2.03 | 1.88 M | 85.05 M |
| O | Realty Income Corp | 9.2348 | 56.52 B | -0.2006 | -2.13 | 1 M | 9.24 M |
| NKE | Nike Inc | 14.0741 | 56.09 B | -0.0787 | -0.56 | 13.03 M | 183.38 M |
| DEO | Diageo Plc ADR | 44.5483 | 55.61 B | -0.3259 | -0.73 | 618.6 K | 27.56 M |
| AME | Amtek Inc | 20.2347 | 55.27 B | -0.19 | -0.93 | 1.06 M | 21.55 M |
| ETR | Entergy Corp | 28.6938 | 53.49 B | -0.2367 | -0.82 | 1.76 M | 50.61 M |
| HUM | Humana Inc | 39.1754 | 53.28 B | -1.3446 | -3.32 | 3.17 M | 124.16 M |
| LHX | L3Harris Technologies Inc | 36.2692 | 50.62 B | -0.4174 | -1.14 | 919.77 K | 33.36 M |
| WAB | Wabtec Corp | 20.5003 | 50.43 B | -0.2974 | -1.43 | 1.08 M | 22.09 M |
| INFY | Infosys Ltd ADR | 3.2766 | 49.78 B | -0.0225 | -0.68 | 10.8 M | 35.4 M |
| VMRK | Vivmark Residential | 18.3391 | 49.47 B | -0.7909 | -4.13 | 1.7 M | 31.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 5.9038 | -0.984 | -14.29 | 100 | 590.38 | |
| MAI | Mining Americas Inc. | 90.00 | -10.00 | -10 | 20 | 1.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4255 | -0.3466 | -9.19 | 400 | 1.37 K | |
| ESM | Euro Sun Mining Inc | 6.4482 | -0.6358 | -8.98 | 2.42 K | 15.59 K | |
| FNV | Franco-Nevada Corp | 17.2593 | -1.1777 | -6.39 | 298.5 K | 5.15 M | |
| SVM | Silvercorp Metals Inc | 5.0526 | -0.305 | -5.69 | 994.6 K | 5.03 M | |
| STC | Sangoma Technologies Corp | 8.33 | -0.49 | -5.56 | 1.49 K | 12.38 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.9862 | -0.4317 | -5.13 | 4.82 K | 38.52 K | |
| CLS | Celestica Inc Sv | 8.93 | -0.48 | -5.1 | 1.25 M | 11.17 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.9306 | -0.3517 | -4.83 | 7.35 K | 50.94 K | |
| LAM | Laramide Resources Ltd | 3.96 | -0.19 | -4.58 | 86.9 K | 344.12 K | |
| LUG | Lundin Gold Inc | 18.7212 | -0.851 | -4.35 | 5.86 K | 109.61 K | |
| TFII | Tfi International Inc | 4.3384 | -0.183 | -4.05 | 115.97 K | 503.11 K | |
| TLG | Troilus Gold Corp | 216.00 | -8.00 | -3.57 | 538 | 116.21 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.7614 | -0.2824 | -3.51 | 18.7 K | 145.14 K | |
| HBP | Helix Biopharm | 7.00 | -0.25 | -3.45 | 10.54 K | 73.78 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.5137 | -0.2663 | -3.42 | 20.57 K | 154.57 K | |
| LGD | Liberty Gold Corp | 19.52 | -0.68 | -3.37 | 65.51 K | 1.28 M | |
| CHR | Chorus Aviation Inc | 35.0738 | -1.188 | -3.28 | 379.8 K | 13.32 M | |
| OTEX | Open Text Corp | 6.4769 | -0.2129 | -3.18 | 1.31 M | 8.48 M | |
| WN-PC | George Weston Ser 3 Prf | 6.4511 | -0.2042 | -3.07 | 17.54 K | 113.15 K | |
| CCO | Cameco Corp | 30.6425 | -0.9689 | -3.07 | 2.3 M | 70.51 M | |
| CNR | Canadian National Railway Co. | 18.3545 | -0.5415 | -2.87 | 3.24 M | 59.46 M | |
| GIB-A | CGI Inc | 10.7221 | -0.3072 | -2.79 | 2.87 M | 30.77 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.6223 | -0.1715 | -2.52 | 10.95 K | 72.51 K | |
| PNP | Pinetree Capital Ltd | 550.00 | -14.00 | -2.48 | 896 | 492.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7414 | -0.1713 | -2.48 | 4.96 K | 33.44 K | |
| EQB | EQB Inc | 8.1021 | -0.2007 | -2.42 | 44 K | 356.49 K | |
| GSY | Goeasy Ltd | 9.3388 | -0.2306 | -2.41 | 1.52 K | 14.19 K | |
| AGI | Alamos Gold Inc Cls A | 5.2213 | -0.124 | -2.32 | 403.13 K | 2.1 M | |
| BN-PN | Brookfield Corporation | 5.9751 | -0.1405 | -2.3 | 15.43 K | 92.2 K | |
| PAAS | Pan American Silver Corp | 24.0972 | -0.5592 | -2.27 | 103.71 K | 2.5 M | |
| BNE | Bonterra Energy Corp | 17.1355 | -0.3737 | -2.13 | 7.9 K | 135.35 K | |
| BN-PM | Brookfield Corporation | 5.9892 | -0.1304 | -2.13 | 29.82 K | 178.6 K | |
| LAS-A | Lassonde Industries Inc | 33.9377 | -0.7377 | -2.13 | 703 | 23.86 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.3358 | -0.1373 | -2.12 | 21.14 K | 133.94 K | |
| DML | Denison Mines Corp | 6.379 | -0.1341 | -2.06 | 473.5 K | 3.02 M | |
| TVE | Tamarack Valley Energy Ltd | 4.9977 | -0.1041 | -2.04 | 2.83 K | 14.16 K | |
| DIAM | Star Diamond Corp | 3.03 | -0.06 | -1.94 | 1.07 M | 3.23 M | |
| GBT | Bmtc Group Inc | 6.0854 | -0.1182 | -1.91 | 7.96 K | 48.47 K | |
| GIL | Gildan Activewear Inc | 11.2842 | -0.2126 | -1.85 | 662 K | 7.47 M | |
| AETR | Aetherion Technologies Inc. | 167.65 | -3.15 | -1.84 | 3.58 K | 601.03 K | |
| WPRT | Westport Fuel Systems Inc | 167.65 | -3.15 | -1.84 | 3.58 K | 601.03 K | |
| SGY | Surge Energy Inc | 18.0849 | -0.3364 | -1.83 | 494 | 8.93 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.9368 | -0.1365 | -1.69 | 14.65 K | 116.29 K | |
| WJX | Wajax Corp | 9.3792 | -0.1602 | -1.68 | 41.34 K | 387.77 K | |
| CORS | Corus Entertainment Holdings Inc. | 3900.6433 | -65.842 | -1.66 | 213 | 830.84 K | |
| CJR-B | Corus Entertainment Inc | 7.7971 | -0.1316 | -1.66 | 106.3 K | 828.83 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | -0.10 | -1.64 | 5.54 K | 33.24 K | |
| CKI | Clarke Inc | 3.7085 | -0.0608 | -1.61 | 43.7 K | 162.06 K | |
| MFI | Maple Leaf Foods | 6.3252 | -0.1035 | -1.61 | 172.07 K | 1.09 M | |
| GRT-UN | Granite Real Estate Investment Trust | 10.6265 | -0.1728 | -1.6 | 41.16 K | 437.4 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3822 | -0.1361 | -1.6 | 7.52 K | 63.03 K | |
| USA | Americas Silver Corp | 37.50 | -0.60 | -1.57 | 5.48 K | 205.39 K | |
| IAG | IA Financial Corp Inc | 20.2125 | -0.3162 | -1.54 | 215.6 K | 4.36 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.3416 | -0.54 | -1.5 | 246.6 K | 8.72 M | |
| MDI | Major Drilling Grp | 15.3299 | -0.2333 | -1.5 | 92.78 K | 1.42 M | |
| TLO | Talon Metals Corp | 6.007 | -0.091 | -1.49 | 450 | 2.7 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.8399 | -0.1181 | -1.48 | 13.18 K | 103.29 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | -0.3308 | -1.45 | 340 | 7.65 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.7701 | -0.1577 | -1.44 | 2.43 M | 26.2 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1557 | -0.0598 | -1.42 | 41.06 K | 170.63 K | |
| WCN | Waste Connections Inc | 22.5736 | -0.3201 | -1.4 | 40.52 K | 914.64 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.8608 | -0.1113 | -1.4 | 13.57 K | 106.71 K | |
| TOT | Total Energy Services Inc | 6.2429 | -0.0883 | -1.39 | 179.27 K | 1.12 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.1729 | -0.0859 | -1.37 | 11.15 K | 68.81 K | |
| MG | Magna International Inc | 10.4829 | -0.1436 | -1.35 | 880.44 K | 9.23 M | |
| LFE | Canadian Life Companies Split Corp | 5.1282 | -0.0688 | -1.32 | 7.75 K | 39.76 K | |
| PTM | Platinum Group Metals Ltd | 300.00 | -4.00 | -1.32 | 205 | 61.5 K | |
| EDV | Endeavour Mining Corp | 57.5226 | -0.7639 | -1.31 | 5.75 K | 330.75 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.7076 | -0.1023 | -1.31 | 13.23 K | 102.01 K | |
| GWO | Great-West Lifeco Inc | 13.042 | -0.173 | -1.31 | 465.82 K | 6.08 M | |
| JAG | Jaguar Mining Inc | 8285.4902 | -107.1748 | -1.28 | 119.91 K | 993.48 M | |
| BU | Burcon Nutrascience Corp | 128.2051 | -1.6543 | -1.27 | 332 | 42.56 K | |
| TAL | Petrotal Corp | 226.5301 | -2.8674 | -1.25 | 2.44 K | 553.87 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3838 | -0.1412 | -1.23 | 850 | 9.68 K | |
| WN-PA | George Weston Prf | 7.1063 | -0.0865 | -1.2 | 7.02 K | 49.89 K | |
| ET | Evertz Technologies Ltd | 3.6994 | -0.0437 | -1.17 | 182.4 K | 674.77 K | |
| TRI | Thomson Reuters Corp | 21.625 | -0.25 | -1.14 | 589.95 K | 12.76 M | |
| CM | Canadian Imperial Bank of Commerce | 13.048 | -0.1506 | -1.14 | 7.25 M | 94.55 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.2817 | -0.139 | -1.12 | 206.15 K | 2.53 M | |
| BCE-PT | Bce Inc Pref T | 8.5418 | -0.0934 | -1.08 | 800 | 6.83 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.1253 | -0.0885 | -1.08 | 6.77 K | 55.02 K | |
| CGO | Cogeco Inc Sv | 19.4414 | -0.2094 | -1.07 | 3.35 K | 65.09 K | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.06 | -1.04 | 1.13 K | 6.46 K | |
| NG | Novagold Res Inc | 6.3896 | -0.0645 | -1 | 90.54 K | 578.52 K | |
| RVX | Resverlogix Corp | 10.6222 | -0.1067 | -0.99 | 35.24 K | 374.33 K | |
| HBM | Hudbay Minerals Inc | 14.8427 | -0.1469 | -0.98 | 607.5 K | 9.02 M | |
| ENB-PA | Enbridge Inc Pref A | 8.7687 | -0.0867 | -0.98 | 5.45 K | 47.79 K | |
| BLDP | Ballard Power Systems Inc | 4.08 | -0.04 | -0.97 | 111.32 K | 454.19 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7754 | -0.037 | -0.97 | 6.2 K | 23.41 K | |
| BCE-PC | BCE Inc Pref AC | 8.0002 | -0.077 | -0.95 | 71.65 K | 573.21 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.3862 | -0.0695 | -0.93 | 15.1 K | 111.53 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5319 | -0.0946 | -0.89 | 1.7 K | 17.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.92 | -0.08 | -0.89 | 44.5 K | 396.94 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9616 | -0.0441 | -0.88 | 13.71 K | 68 K | |
| MSV | Minco Silver Corp | 3.39 | -0.03 | -0.88 | 24.7 K | 83.73 K | |
| XMF-A | M Split Corp | 9.5429 | -0.0831 | -0.86 | 3.61 K | 34.45 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.4047 | -0.0615 | -0.82 | 21.13 K | 156.49 K | |
| PIF | Polaris Infrastructure Inc | 1161.4716 | -9.5989 | -0.82 | 15 | 17.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.1489 | 33.02 B | -0.0435 | -0.84 | 1.25 K | 6.45 K |
| LNWO | Light & Wonder, Inc. | 32.49 | 6.2 B | -0.97 | -2.9 | 1.49 M | 48.28 M |
| GAMI | GAMCO Investors Inc | 20.4465 | 536.94 M | -0.5788 | -2.75 | 64.07 K | 1.31 M |
| NTPIF | Nam Tai Property Inc. | 13.18 | 262.33 M | -0.13 | -0.98 | 277.32 K | 3.66 M |
| ECXJ | CXJ Group Co. Limited | 360.00 | 131.93 M | -17.52 | -4.64 | 1.5 K | 540 K |
| SAFS | Safer Shot Inc | 13.00 | 116.09 M | -1.00 | -7.14 | 400 | 5.2 K |
| CUBT | Curative Biotechnology Inc | 975.0002 | 7.16 M | -150.0001 | -13.33 | 2 | 1.95 K |
| PLPL | Plandaí Biotechnology Inc | 100.00 | 4.49 M | -20.00 | -16.67 | 5 | 500 |
| SEII | Sharing Economy International Inc | 23400.0234 | 645.17 K | -1200.002 | -4.88 | 4 | 93.6 K |
| ERHE | ERHC Energy Inc | 51.50 | 575.89 K | -0.50 | -0.96 | 109 K | 5.61 M |
| BLFE | BioLife Sciences Inc | 67.5017 | 318.35 K | -67.5017 | -50 | 284 | 19.17 K |
| REDFY | Rediff.com India Limited | 6.98 | 97.36 K | -0.17 | -2.38 | 38.16 K | 266.32 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -12.00 | -25 | 23 | 828 |
| XLWH | Xinliwang International Holdings Company Ltd | 6300.00 | 21.84 K | -2700.00 | -30 | 68 | 428.4 K |
| XDSL | mPhase Technologies Inc | 385.00 | 16.8 K | -15.00 | -3.75 | 122 | 46.97 K |
| CBRI | CMTSU Liquidation Inc | 6.83 | 8.16 K | -0.09 | -1.3 | 121.24 K | 828.06 K |
| EKNL | EKO International Corp | 21.00 | 6.34 K | -3.00 | -12.5 | 1.5 K | 31.5 K |
| CGIP | Celadon Group Inc | 10.1957 | 5.66 K | -0.174 | -1.68 | 164.7 K | 1.68 M |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -2.40 | -16.67 | 67 | 804 |
| SIMPQ | Simply Inc | 212.50 | 1.55 K | -10.00 | -4.49 | 83 | 17.64 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | -0.32 | -1.13 | 2.56 K | 71.82 K |
| YVRLF | Liquid Media Group Ltd. | 77.20 | 482 | -12.80 | -14.22 | 741 | 57.21 K |
| SYNE | Synthesis Energy Systems Inc | 810.88 | 157 | -67.20 | -7.65 | 1.37 K | 1.11 M |
| FRTD | Fortitude Group Inc | 445.4545 | -63.6364 | -12.5 | 54.66 K | 24.35 M | |
| ACUS | Acusphere Inc | 5.90 | -0.212 | -3.47 | 14.81 K | 87.37 K | |
| EGDFF | Energold Drilling Corp | 4.8545 | -0.1455 | -2.91 | 10 K | 48.54 K | |
| TXCCQ | TranSwitch Corporation | 6.759 | -0.1511 | -2.19 | 4.63 K | 31.27 K | |
| IDGC | ID Global Corporation | 13.44 | -0.128 | -0.94 | 26.41 K | 354.95 K | |
| CBKCQ | Christopher & Banks Corporation | 8.4272 | -0.0783 | -0.92 | 253.41 K | 2.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 325.00 | 367.62 K | -35.00 | -9.72 | 116.67 K | 37.92 M |
| LOD | Lode Gold Resources Inc. | 36.00 | -18.00 | -33.33 | 92 | 3.31 K | |
| OYL | CGX Energy Inc | 20.90 | -6.10 | -22.59 | 1.38 M | 28.88 M | |
| CMO-H | Cliffmont Resources Ltd | 30.00 | -6.00 | -16.67 | 1 K | 30 K | |
| REVX | Rev Exploration Corp. | 17.00 | -3.00 | -15 | 18 | 306 | |
| RYO | Rio Silver Inc | 7.50 | -1.25 | -14.29 | 400 | 3 K | |
| CIO | Central Iron Ore Limited | 6.00 | -0.90 | -13.04 | 9.08 K | 54.5 K | |
| CTH | CoTec Holdings Corp. | 800.00 | -120.00 | -13.04 | 179 | 143.2 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 16 | 4.89 K | |
| KIP | Kiplin Metals Inc | 267.30 | -32.40 | -10.81 | 5 K | 1.34 M | |
| MYID | Killi Ltd | 376.674 | -41.853 | -10 | 224.9 K | 84.71 M | |
| ANDC | Andina Copper Corporation | 45.00 | -5.00 | -10 | 372 | 16.74 K | |
| ATOM | Atomic Minerals Corp | 125.9997 | -13.4999 | -9.68 | 25 | 3.15 K | |
| KNG | Kingsmen Resources Ltd | 6.40 | -0.64 | -9.09 | 3.84 K | 24.6 K | |
| KEEK | Personas Social Incorporated | 660.00 | -60.00 | -8.33 | 38 | 25.08 K | |
| CTA | Centaurus Energy Inc | 275.00 | -25.00 | -8.33 | 69 | 18.98 K | |
| BRON | Bronco Resources Corp. | 68.00 | -6.00 | -8.11 | 22 | 1.5 K | |
| DAR | Darelle Online Solutions Inc | 9.20 | -0.80 | -8 | 5 K | 46 K | |
| MOON | Blue Moon Metals Inc | 23.00 | -2.00 | -8 | 201 | 4.62 K | |
| ADD | Arctic Star Exploration Corp | 28.80 | -2.40 | -7.69 | 461 | 13.28 K | |
| WMK | Whitemud Resources Inc | 6.60 | -0.55 | -7.69 | 20 K | 132 K | |
| CATX | Catalyst One Exploration Corp. | 31.20 | -2.40 | -7.14 | 521 | 16.26 K | |
| SNV | Sonoro Energy Ltd | 108.00 | -8.00 | -6.9 | 191 | 20.63 K | |
| PLY | Playfair Mining Ltd | 8.10 | -0.60 | -6.9 | 4.06 K | 32.86 K | |
| BTT | Bitterroot Resources Ltd | 4.10 | -0.30 | -6.82 | 30.43 K | 124.76 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.60 | -6.67 | 3.5 K | 29.4 K | |
| ADYA | Adya Inc | 9.00 | -0.60 | -6.25 | 260 | 2.34 K | |
| KORE | KORE Mining Ltd | 15.50 | -1.00 | -6.06 | 490 | 7.59 K | |
| ICM | Iconic Minerals Ltd | 6.40 | -0.40 | -5.88 | 212.5 K | 1.36 M | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 1.11 K | 13.38 K | |
| WPG | West Point Gold Corp. | 8.00 | -0.50 | -5.88 | 500 | 4 K | |
| KUR-H | Kure Technologies Inc | 5.70 | -0.30 | -5 | 48.73 K | 277.76 K | |
| PER | Peruvian Metals Corp | 6.65 | -0.35 | -5 | 3.2 K | 21.28 K | |
| CTM | Canterra Minerals Corporation | 20.00 | -1.00 | -4.76 | 2.03 K | 40.66 K | |
| MQM | Metalquest Mining Inc. | 3.9375 | -0.1875 | -4.55 | 8.56 K | 33.7 K | |
| WEC | Winchester Equity Corporation | 18.00 | -0.80 | -4.26 | 3.11 K | 55.98 K | |
| PEX | Pacific Ridge Exploration Ltd | 46.00 | -2.00 | -4.17 | 424.83 K | 19.54 M | |
| XIM | Ximen Mining Corp | 15.625 | -0.625 | -3.85 | 20 K | 312.5 K | |
| WLR | Walker Lane Resources Ltd. | 87.50 | -3.50 | -3.85 | 114 | 9.97 K | |
| BMM | Black Mammoth Metals Corporation | 10.40 | -0.40 | -3.7 | 500 | 5.2 K | |
| EGT | Eguana Technologies Inc | 26.00 | -1.00 | -3.7 | 2.43 K | 63.28 K | |
| TRAN | Clean Energy Transition Inc. | 378.00 | -13.50 | -3.45 | 370 | 139.86 K | |
| COMP | Uniserve Communications Corporation | 38.1579 | -1.3158 | -3.33 | 228 | 8.7 K | |
| USS | Uniserve Communications Corporation | 38.1579 | -1.3158 | -3.33 | 228 | 8.7 K | |
| SIEN | Sienna Resources Inc. | 15.00 | -0.50 | -3.23 | 53.92 K | 808.88 K | |
| GIGA | Giga Metals Corporation | 6.30 | -0.20 | -3.08 | 14.3 K | 90.09 K | |
| NAM | New Age Metals Inc | 3.84 | -0.12 | -3.03 | 83 | 318.72 | |
| NBY | Niobay Metals Inc | 5.00 | -0.15 | -2.91 | 39.27 K | 196.32 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.10 | -2.86 | 44.5 K | 151.3 K | |
| AUQ | AuQ Gold Mining Inc | 14.40 | -0.40 | -2.7 | 1.17 K | 16.85 K | |
| SSE | Silver Spruce Resources Inc | 54.00 | -1.50 | -2.7 | 129 | 6.97 K | |
| TUK | Tuktu Resources Ltd. | 3.12 | -0.08 | -2.5 | 750 | 2.34 K | |
| ADK | DIAGNOS Inc | 7.80 | -0.20 | -2.5 | 1.54 K | 12.01 K | |
| JSPX | JasperX Technologies Inc. | 400.00 | -10.00 | -2.44 | 223 | 89.2 K | |
| WINS | Winshear Gold Corp | 31.4504 | -0.74 | -2.3 | 1.47 K | 46.17 K | |
| GRDM | Grid Metals Corp | 4.30 | -0.10 | -2.27 | 3.75 K | 16.13 K | |
| WML | Wealth Minerals Ltd | 3.64 | -0.08 | -2.15 | 4.15 K | 15.11 K | |
| LQWD | LQwD FinTech Corp | 65.8001 | -1.40 | -2.08 | 197 | 12.96 K | |
| BARU | Baru Gold Corp | 11.5542 | -0.1958 | -1.67 | 150 | 1.73 K | |
| ENA | Enablence Technologies Inc | 3312.00 | -48.00 | -1.43 | 21 | 69.55 K | |
| TIG | Triumph Gold Corp | 78.00 | -1.00 | -1.27 | 1.3 K | 101.71 K | |
| SLG | PetroTal Corp | 41.9778 | -0.5313 | -1.25 | 244.49 K | 10.26 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.29 | -0.09 | -1.22 | 36 K | 262.44 K | |
| RET-A | Reitmans (Canada) Limited | 8.5713 | -0.0792 | -0.92 | 157.8 K | 1.35 M | |
| FP | FP Newspapers Inc | 3.8783 | -0.0321 | -0.82 | 2.47 K | 9.58 K | |
| GBU | Gabriel Resources Ltd | 27.10 | -0.20 | -0.73 | 262.78 K | 7.12 M | |
| EGM | EnGold Mines Ltd | 12.8012 | -0.0921 | -0.71 | 2.62 K | 33.54 K | |
| FMM | Full Metal Minerals Ltd | 30.6739 | -0.1992 | -0.65 | 3.22 K | 98.71 K |