Loser Valuations for 20 June 2008 from 00:00:00 until 23:59:59
Loser Valuations for 20 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.3865 | 63.2 B | -0.3918 | -8.2 | 1.58 M | 6.93 M |
| IMO | Imperial Oil Ltd | 39.4249 | 60.13 B | -0.3366 | -0.85 | 388.2 K | 15.3 M |
| GSAT | Globalstar | 46.05 | 11.17 B | -0.90 | -1.92 | 30.32 K | 1.4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.2266 | 3.74 B | -0.1679 | -1.02 | 117.71 K | 1.91 M |
| NHC | National Healthcare Corp | 28.7177 | 3.3 B | -0.2991 | -1.03 | 62.1 K | 1.78 M |
| PRK | Park National Corp | 27.083 | 3.19 B | -0.4933 | -1.79 | 73.4 K | 1.99 M |
| NG | Novagold Resources Inc | 6.672 | 2.53 B | -0.0452 | -0.67 | 486.08 K | 3.24 M |
| DNN | Denison Mines Corp | 4.7211 | 1.89 B | -0.3032 | -6.03 | 653.53 K | 3.09 M |
| UUUU | Energy Fuels Inc | 46.435 | 1.77 B | -1.815 | -3.76 | 900 | 41.79 K |
| CET | Central Securities Corp | 8.9364 | 1.68 B | -0.1285 | -1.42 | 12.8 K | 114.39 K |
| TMP | Tompkinstrustco | 21.8747 | 1.44 B | -1.0116 | -4.42 | 75.13 K | 1.64 M |
| USAS | Americas Silver Corp | 36.30 | 943.46 M | -0.30 | -0.82 | 833 | 30.24 K |
| JOB | General Employment Enterprises | 8.80 | 722.86 M | -0.10 | -1.12 | 480 | 4.22 K |
| BHB | Bar Harbor Bankshares | 7.1223 | 693.94 M | -0.102 | -1.41 | 4.95 K | 35.26 K |
| GAU | Galiano Gold Inc | 3.36 | 585.97 M | -0.14 | -4 | 41.3 K | 138.77 K |
| GORO | Gold Resource Corp | 3.6214 | 554.41 M | -0.0488 | -1.33 | 52.06 K | 188.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8329 | 372.38 M | -0.0359 | -0.93 | 39.6 K | 151.78 K |
| GTE | Gran Tierra Energy Inc | 74.50 | 339.29 M | -3.00 | -3.87 | 369.38 K | 27.52 M |
| NAK | Northern Dynasty Minerals | 8.67 | 339.25 M | -0.06 | -0.69 | 156.88 K | 1.36 M |
| IDR | Idaho Strategic Resources | 5.18 | 299.75 M | -0.70 | -11.9 | 3.09 K | 15.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8224 | 268.02 M | -0.0265 | -0.55 | 31.2 K | 150.46 K |
| CMT | Core Molding Technologies Inc | 6.7258 | 200.01 M | -0.2473 | -3.55 | 1.8 K | 12.11 K |
| ARMP | Armata Pharmaceuticals Inc | 4690.00 | 138.32 M | -140.00 | -2.9 | 1 | 4.69 K |
| PLG | Platinum Group Metals Ltd | 290.00 | 136.84 M | -6.01 | -2.03 | 70 | 20.3 K |
| SIF | Sifco Industries | 10.1381 | 126.01 M | -0.2175 | -2.1 | 8.2 K | 83.13 K |
| GLU | Gabelli Global Utility | 6.2325 | 114.2 M | -0.0485 | -0.77 | 5.4 K | 33.66 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 96.16 M | -0.30 | -4.55 | 2.85 K | 17.96 K |
| STXS | Stereotaxis Inc | 56.4942 | 85.17 M | -2.6277 | -4.44 | 23.82 K | 1.35 M |
| CVU | CPI Aerostructures | 7.74 | 61.08 M | -0.05 | -0.64 | 12.5 K | 96.75 K |
| WYY | Widepoint Corp | 11.00 | 60.29 M | -0.099 | -0.89 | 4.53 K | 49.79 K |
| DXR | Daxor Corp | 11.418 | 49.39 M | -0.0686 | -0.6 | 300 | 3.43 K |
| FSP | Franklin Street Properties | 4.6933 | 43.84 M | -0.2016 | -4.12 | 428.6 K | 2.01 M |
| NNVC | Nanoviricides Inc | 108.50 | 34.48 M | -5.60 | -4.91 | 2.74 K | 297.4 K |
| CKX | Ckx Lands | 11.5901 | 32.52 M | -0.2431 | -2.05 | 4.4 K | 51 K |
| PAAI | Paradium AI, Inc. | 9.68 | 28.99 M | -0.22 | -2.22 | 59 | 571.12 |
| REED | Reed's, Inc. | 610.8947 | 24.07 M | -52.7329 | -7.95 | 47 | 28.71 K |
| CVM | Cel-Sci Corp | 5025.00 | 20.93 M | -75.00 | -1.47 | 10 | 50.25 K |
| BESS | Bimergen Energy Corporation | 70.00 | 20.58 M | -28.00 | -28.57 | 319 | 22.33 K |
| IGC | India Globalization Capital Inc | 49.90 | 19.07 M | -2.80 | -5.31 | 4.64 K | 231.54 K |
| CVR | Chicago Rivet & Machine Company | 12.3287 | 9.52 M | -0.1454 | -1.17 | 100 | 1.23 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.34 M | -350.00 | -5.06 | 2 | 13.12 K |
| INUV | Inuvo Inc | 48.00 | 6.35 M | -4.00 | -7.69 | 596 | 28.61 K |
| OPTT | Ocean Power Tech Inc | 1904.00 | 6.16 M | -92.00 | -4.61 | 27.43 K | 52.23 M |
| GBR | New Concept Energy Inc | 7.055 | 4.06 M | -0.495 | -6.56 | 12.39 K | 87.44 K |
| ITP | IT Tech Packaging Inc | 6.6108 | 978.9 K | -0.3889 | -5.56 | 3.43 K | 22.66 K |
| ENSV | Enservco Corpporation | 41.25 | 29.09 K | -1.50 | -3.51 | 469 | 19.35 K |
| IPB | Merrill Lynch & Company | 6.402 | -0.2789 | -4.17 | 2.7 K | 17.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 21.00 | -1.75 | -7.69 | 800 | 16.8 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5194.02 | 5.72 T | -98.7202 | -1.87 | 34.46 M | 178.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2516 | 5.16 T | -0.1687 | -3.11 | 888.37 M | 4.67 B |
| MSFT | Microsoft Corporation | 20.3274 | 3.88 T | -0.5041 | -2.42 | 97.49 M | 1.98 B |
| GOOGL | Alphabet Inc Class A | 13.5623 | 3.67 T | -0.3418 | -2.46 | 239.08 M | 3.24 B |
| GOOG | Alphabet Inc Class C | 13.4989 | 3.63 T | -0.3402 | -2.46 | 240.22 M | 3.24 B |
| AMZN | Amazon.com Inc | 4.055 | 2.89 T | -0.158 | -3.75 | 131.78 M | 534.36 M |
| WMT | Walmart Inc. | 12.9668 | 1 T | -0.3296 | -2.48 | 81.16 M | 1.05 B |
| AMD | Advanced Micro Devices | 6.99 | 959.94 B | -0.34 | -4.64 | 22.4 M | 156.54 M |
| MU | Micron Technology | 7.0513 | 903.37 B | -0.2048 | -2.82 | 13.1 M | 92.37 M |
| ASML | ASML Holding N.V. ADR | 22.8212 | 577.02 B | -1.159 | -4.83 | 3.32 M | 75.73 M |
| COST | Costco Wholesale | 47.7585 | 483.99 B | -1.0493 | -2.15 | 5.46 M | 260.76 M |
| CSCO | Cisco Systems Inc | 15.8584 | 402.18 B | -0.5663 | -3.45 | 69.55 M | 1.1 B |
| INTC | Intel Corp | 13.8014 | 325.28 B | -0.2961 | -2.1 | 71.03 M | 980.26 M |
| AMAT | Applied Materials | 15.0399 | 302.32 B | -0.2993 | -1.95 | 25.44 M | 382.65 M |
| LRCX | Lam Research Corp | 3.115 | 292.56 B | -0.0619 | -1.95 | 29.88 M | 93.09 M |
| AZN | Astrazeneca Plc ADR | 18.9855 | 285.96 B | -0.3561 | -1.84 | 672.5 K | 12.77 M |
| TXN | Texas Instruments | 18.5252 | 285.68 B | -0.3718 | -1.97 | 13.14 M | 243.37 M |
| LIN | Linde Plc | 69.1659 | 239.87 B | -0.4837 | -0.69 | 1.93 M | 133.24 M |
| GILD | Gilead Sciences Inc | 18.9011 | 208.31 B | -0.259 | -1.35 | 20.3 M | 383.76 M |
| KLAC | K L A-Tencor Corp | 21.7986 | 204.96 B | -0.6474 | -2.88 | 3.73 M | 81.39 M |
| ADI | Analog Devices | 21.7358 | 198.33 B | -0.3465 | -1.57 | 4.9 M | 106.56 M |
| PEP | Pepsico Inc | 38.184 | 193.86 B | -0.4752 | -1.23 | 10.18 M | 388.77 M |
| VZ | Verizon Communications Inc | 12.9532 | 192.93 B | -0.41 | -3.07 | 23.58 M | 305.47 M |
| QCOM | Qualcomm Inc | 31.4569 | 189.54 B | -1.1862 | -3.63 | 37.48 M | 1.18 B |
| TMUS | T-Mobile US | 30.0809 | 181.17 B | -1.5933 | -5.03 | 1.71 M | 51.5 M |
| ISRG | Intuitive Surg Inc | 31.39 | 155.4 B | -0.5144 | -1.61 | 7.29 M | 228.88 M |
| IBKR | Interactive Brokers | 8.3387 | 138.57 B | -0.0448 | -0.53 | 2.73 M | 22.74 M |
| VRTX | Vertex Pharmaceutic | 33.36 | 137.57 B | -0.54 | -1.59 | 3.19 M | 106.57 M |
| STX | Seagate Technology | 10.1009 | 125.14 B | -0.3854 | -3.68 | 7.38 M | 74.57 M |
| SBUX | Starbucks Corporation | 6.8901 | 122.29 B | -0.3039 | -4.22 | 26.13 M | 180.05 M |
| ADP | Automatic Data Processing, Inc. | 23.542 | 121.55 B | -0.1769 | -0.75 | 3.83 M | 90.14 M |
| WDC | Western Digital Cp | 22.5506 | 116.49 B | -1.0398 | -4.41 | 8.34 M | 188.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.0141 | 116.12 B | -0.1536 | -0.95 | 1.15 M | 18.42 M |
| CME | CME Group Inc | 42.8786 | 112.93 B | -1.1777 | -2.67 | 4.87 M | 208.9 M |
| MAR | Marriot International | 21.9353 | 109.35 B | -1.1747 | -5.08 | 5.86 M | 128.64 M |
| EQIX | Equinix Inc | 71.348 | 106.19 B | -3.1191 | -4.19 | 912.9 K | 65.13 M |
| REGN | Regeneron Pharmaceuticals | 14.5815 | 98.4 B | -0.2284 | -1.54 | 1.37 M | 20.03 M |
| CSX | CSX Corp | 5.2563 | 97.07 B | -0.1224 | -2.28 | 40.49 M | 212.82 M |
| ADBE | Adobe Systems Inc | 40.55 | 92.84 B | -1.45 | -3.45 | 8.42 M | 341.56 M |
| CDNS | Cadence Design Systems, Inc. | 10.81 | 91.46 B | -0.13 | -1.19 | 5.33 M | 57.64 M |
| INTU | Intuit Inc | 25.2157 | 90.91 B | -0.6973 | -2.69 | 5 M | 126.14 M |
| CTAS | Cintas Corp | 5.1735 | 90.34 B | -0.151 | -2.84 | 8.44 M | 43.69 M |
| SNPS | Synopsys Inc | 24.55 | 88.67 B | -0.21 | -0.85 | 2.49 M | 61.02 M |
| CMCSA | Comcast Corporation | 6.2124 | 88.06 B | -0.2681 | -4.14 | 82 M | 509.4 M |
| MDLZ | Mondelez Intl Inc | 18.3648 | 84.25 B | -0.2703 | -1.45 | 15.8 M | 290.21 M |
| NTES | Netease Inc ADR | 3.406 | 78.52 B | -0.1723 | -4.82 | 12.2 M | 41.55 M |
| ROST | Ross Stores Inc | 7.7825 | 76.1 B | -0.1378 | -1.74 | 14.88 M | 115.84 M |
| MELI | MercadoLibre Inc | 37.5487 | 74.78 B | -1.8314 | -4.65 | 673.97 K | 25.31 M |
| HON | Honeywell International Inc. Common Stock | 32.4923 | 70.82 B | -0.6895 | -2.08 | 6.61 M | 214.92 M |
| MPWR | Monolithic Power Sys | 21.0528 | 70.59 B | -0.7177 | -3.3 | 662.3 K | 13.94 M |
| AEP | American Electric Power Company | 20.4889 | 70.19 B | -0.4064 | -1.94 | 2.44 M | 49.98 M |
| KMB | Kimberly-Clark Corp | 39.6369 | 65.78 B | -0.758 | -1.88 | 2.96 M | 117.44 M |
| FAST | Fastenal Company | 3.904 | 63.73 B | -0.097 | -2.42 | 15.57 M | 60.77 M |
| NDAQ | Nasdaq Inc | 7.9467 | 60.73 B | -0.2858 | -3.47 | 7.39 M | 58.69 M |
| PCAR | Paccar Inc | 16.6209 | 55.98 B | -0.6071 | -3.52 | 7.8 M | 129.71 M |
| GRMN | Garmin Ltd | 23.6743 | 55.15 B | -0.5334 | -2.2 | 2.39 M | 56.62 M |
| IDXX | Idexx Laboratories | 26.205 | 54.99 B | -0.39 | -1.47 | 1.11 M | 29.04 M |
| ADSK | Autodesk Inc | 36.88 | 54.23 B | -1.92 | -4.95 | 4.97 M | 183.17 M |
| EBAY | Ebay Inc | 10.5162 | 52.74 B | -0.3732 | -3.43 | 42.56 M | 447.52 M |
| XEL | XCEL Energy Inc | 10.756 | 52.31 B | -0.1946 | -1.78 | 3.36 M | 36.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.4128 | 48.52 B | -0.9074 | -2.14 | 5.86 M | 242.74 M |
| MSTR | Strategy | 7.30 | 48.43 B | -0.201 | -2.68 | 2.53 M | 18.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0574 | 47.36 B | -0.4844 | -2.48 | 159 K | 3.03 M |
| ROP | Roper Industries | 58.5091 | 47.33 B | -1.8071 | -3 | 875.79 K | 51.24 M |
| EXC | Exelon Corp | 31.767 | 47.22 B | -0.3121 | -0.97 | 6.18 M | 196.43 M |
| COHR | Coherent Inc | 17.7905 | 45.71 B | -0.2919 | -1.61 | 635.2 K | 11.3 M |
| TER | Teradyne Inc | 10.2225 | 41.18 B | -0.3128 | -2.97 | 4.6 M | 47.04 M |
| PAYX | Paychex Inc | 17.6299 | 41 B | -0.4735 | -2.62 | 4.59 M | 80.91 M |
| BIIB | Biogen Inc | 58.01 | 37.03 B | -1.16 | -1.96 | 3.89 M | 225.73 M |
| NTAP | Netapp Inc | 17.1045 | 36.55 B | -0.4771 | -2.71 | 6.01 M | 102.75 M |
| UAL | United Airlines Holdings Inc | 7.16 | 36.14 B | -0.95 | -11.71 | 11.77 M | 84.28 M |
| VOD | Vodafone Grp Plc ADR | 11.1716 | 35.89 B | -0.3223 | -2.8 | 1.75 M | 19.54 M |
| ACGL | Arch Capital Grp Ltd | 7.2427 | 35.56 B | -0.0476 | -0.65 | 2.68 M | 19.41 M |
| ODFL | Old Dominion Freight Line Inc | 4.4057 | 35.37 B | -0.0397 | -0.89 | 5.44 M | 23.95 M |
| ERIC | Ericsson ADR | 6.7047 | 34.38 B | -0.1434 | -2.09 | 3.36 M | 22.5 M |
| ESLT | Elbit Systems Ltd | 41.6133 | 33.89 B | -1.5243 | -3.53 | 12.6 K | 524.33 K |
| STLD | Steel Dynamics Inc | 25.8656 | 33.72 B | -1.1769 | -4.35 | 4.25 M | 110.05 M |
| MCHP | Microchip Technology | 9.494 | 33.71 B | -0.1348 | -1.4 | 12.54 M | 119.07 M |
| FISV | Fiserv Inc | 11.5247 | 32.72 B | -0.1795 | -1.53 | 8.32 M | 95.93 M |
| NTRS | Northern Trust Corp | 46.6357 | 32.18 B | -0.7185 | -1.52 | 4.27 M | 199.14 M |
| EXPE | Expedia Group Inc | 26.1302 | 30.97 B | -0.7259 | -2.7 | 2.6 M | 67.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8696 | 29.98 B | -0.6215 | -5.92 | 4.58 M | 45.23 M |
| FLEX | Flextronics Intl Ltd | 7.3901 | 28.86 B | -0.2691 | -3.51 | 10.1 M | 74.65 M |
| ON | On Semiconductor | 9.33 | 28.7 B | -0.17 | -1.79 | 7.98 M | 74.43 M |
| CTSH | Cognizant Tech Sol | 15.4229 | 28.5 B | -0.7674 | -4.74 | 16.91 M | 260.78 M |
| VRSN | Verisign Inc | 33.4468 | 28.03 B | -0.7632 | -2.23 | 4.26 M | 142.44 M |
| TCOM | Trip.com Group Ltd ADR | 11.7827 | 27.21 B | -0.219 | -1.82 | 4.45 M | 52.38 M |
| DLTR | Dollar Tree Inc | 11.75 | 26.51 B | -0.61 | -4.94 | 8.28 M | 97.33 M |
| BIDU | Baidu Inc ADR | 32.289 | 26.43 B | -1.192 | -3.56 | 24.19 M | 781.14 M |
| INSM | Insmed Inc | 5.10 | 25.9 B | -0.401 | -7.29 | 246.47 K | 1.26 M |
| EXPD | Expeditors Intl | 34.3852 | 25.26 B | -1.0179 | -2.88 | 2.9 M | 99.57 M |
| INCY | Incyte Corp | 8.49 | 24.81 B | -0.28 | -3.19 | 1.02 M | 8.65 M |
| PFG | Principal Financial Group Inc | 27.1156 | 23.99 B | -1.1067 | -3.92 | 2.35 M | 63.62 M |
| VTRS | Viatris Inc | 9.7177 | 23.74 B | -0.3485 | -3.46 | 4.64 M | 45.04 M |
| ENTG | Entegris Inc | 7.4873 | 23.41 B | -0.182 | -2.37 | 1.55 M | 11.58 M |
| TROW | T Rowe Price Group | 33.1109 | 23.09 B | -1.5508 | -4.47 | 3.06 M | 101.17 M |
| RGLD | Royal Gold Inc | 23.9697 | 21.57 B | -0.1956 | -0.81 | 458.5 K | 10.99 M |
| PTC | Ptc Inc | 18.37 | 21.32 B | -0.32 | -1.71 | 2.13 M | 39.07 M |
| JBHT | J B Hunt Transport | 28.7407 | 21.22 B | -0.1831 | -0.63 | 2.02 M | 57.97 M |
| SWKS | Skyworks Solutions | 7.9672 | 21.17 B | -0.4343 | -5.17 | 8.16 M | 65.05 M |
| ALNY | Alnylam Pharmaceuticals | 25.95 | 20.98 B | -0.27 | -1.03 | 670.1 K | 17.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5638 | 2.1 T | -0.2006 | -2.97 | 17.89 M | 117.45 M |
| LLY | Eli Lilly and Company | 28.3939 | 1.27 T | -0.5203 | -1.8 | 7.42 M | 210.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124000.00 | 1.26 T | -990.00 | -0.79 | 569 | 70.56 M |
| WMT | Walmart Stores | 12.9978 | 1 T | -0.3304 | -2.48 | 81.16 M | 1.05 B |
| JPM | JP Morgan Chase & Company | 24.2111 | 910.4 B | -0.5052 | -2.04 | 55.38 M | 1.34 B |
| V | Visa Inc | 18.4012 | 785.56 B | -0.1542 | -0.83 | 42.58 M | 783.61 M |
| XOM | Exxon Mobil Corporation | 48.6438 | 692.57 B | -0.5042 | -1.03 | 36.19 M | 1.76 B |
| JNJ | Johnson & Johnson | 37.9625 | 682.52 B | -0.3319 | -0.87 | 16.43 M | 623.91 M |
| MA | Mastercard Inc | 25.9457 | 568.53 B | -0.7847 | -2.94 | 26.93 M | 698.84 M |
| ORCL | Oracle Corporation | 18.0387 | 396.29 B | -0.4897 | -2.64 | 52.61 M | 949.1 M |
| PG | Procter & Gamble Company | 39.728 | 389.46 B | -1.0945 | -2.68 | 21.46 M | 852.64 M |
| UNH | Unitedhealth Group Inc | 21.1286 | 363.01 B | -0.5999 | -2.76 | 17.68 M | 373.47 M |
| MRK | Merck & Company | 17.9639 | 362.27 B | -0.2404 | -1.32 | 21.63 M | 388.55 M |
| BAC | Bank of America Corporation | 19.9343 | 348.53 B | -0.765 | -3.7 | 89.93 M | 1.79 B |
| HD | Home Depot | 16.8109 | 347.46 B | -0.5956 | -3.42 | 17.19 M | 288.93 M |
| GE | General Electric Company | 87.3935 | 343.29 B | -1.6917 | -1.9 | 18.72 M | 1.64 B |
| HSBC | HSBC Holdings Plc ADR | 32.3059 | 304.63 B | -0.4623 | -1.41 | 2.19 M | 70.89 M |
| MS | Morgan Stanley | 26.0023 | 296.05 B | -1.0151 | -3.76 | 23.9 M | 621.4 M |
| RY | Royal Bank of Canada | 23.1038 | 280.54 B | -0.6616 | -2.78 | 965.4 K | 22.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.50 | 279.28 B | -0.83 | -1.06 | 1.76 M | 136.39 M |
| CAT | Caterpillar Inc | 49.7941 | 276.97 B | -0.2519 | -0.5 | 9.07 M | 451.41 M |
| SAP | SAP Ag ADR | 38.0633 | 270.15 B | -0.6921 | -1.79 | 1.82 M | 69.25 M |
| GS | Goldman Sachs Group | 135.6161 | 263.51 B | -2.3319 | -1.69 | 11.33 M | 1.54 B |
| BML-PG | Bank of America Corporation | 6.2864 | 261.08 B | -0.0923 | -1.45 | 15.76 K | 99.09 K |
| TMO | Thermo Fisher Scientific Inc | 54.4471 | 259.15 B | -0.8799 | -1.59 | 2 M | 109.16 M |
| BML-PH | Bank of America Corporation | 5.5674 | 258.48 B | -0.0587 | -1.04 | 28.79 K | 160.29 K |
| WFC | Wells Fargo & Company | 15.2921 | 257.44 B | -0.7053 | -4.41 | 62.65 M | 958.01 M |
| TM | Toyota Motor Corp Ltd | 65.306 | 246.97 B | -2.9676 | -4.35 | 872.9 K | 57.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0482 | 244.81 B | -0.2072 | -3.94 | 4.53 M | 22.87 M |
| BAC-PL | Bank of America Corporation | 289.8422 | 244.57 B | -3.0769 | -1.05 | 137.01 K | 39.71 M |
| BML-PL | Bank of America Corporation | 5.4269 | 234.81 B | -0.0622 | -1.13 | 393.5 K | 2.14 M |
| IBM | International Business Machines | 65.2215 | 231.24 B | -1.2116 | -1.82 | 10.07 M | 656.63 M |
| BML-PJ | Bank of America Corporation | 5.5227 | 228.26 B | -0.4054 | -6.84 | 6.2 K | 34.24 K |
| BAC-PE | Bank of America Corporation | 6.6285 | 226.98 B | -0.034 | -0.51 | 41.81 K | 277.16 K |
| AXP | American Express Company | 31.1794 | 213.28 B | -1.0979 | -3.4 | 14.22 M | 443.31 M |
| C | Citigroup Inc | 137.3266 | 205.34 B | -6.1904 | -4.31 | 15.16 M | 2.08 B |
| BHP | BHP Billiton Ltd ADR | 29.3247 | 204.61 B | -1.1047 | -3.63 | 3.44 M | 101.02 M |
| DIS | Walt Disney Company | 26.4739 | 204.15 B | -0.7874 | -2.89 | 21.34 M | 565.09 M |
| TD | Toronto Dominion Bank | 14.9789 | 202.17 B | -0.3088 | -2.02 | 2.22 M | 33.25 M |
| APH | Amphenol Corp | 5.2266 | 196.6 B | -0.1866 | -3.45 | 13.79 M | 72.1 M |
| MCD | McDonald's Corporation | 35.0859 | 193.63 B | -0.7274 | -2.03 | 10.43 M | 365.84 M |
| BLK | Blackrock Inc | 125.7209 | 187.87 B | -5.7628 | -4.38 | 583.51 K | 73.36 M |
| ABT | Abbott Laboratories | 17.024 | 185.75 B | -0.2522 | -1.46 | 13.92 M | 237.06 M |
| DE | Deere & Company | 53.7662 | 183.02 B | -0.9223 | -1.69 | 5.6 M | 301.12 M |
| UNP | Union Pacific Corp | 26.3092 | 180.72 B | -0.3149 | -1.18 | 10.35 M | 272.37 M |
| WELL | Welltower Inc | 20.7504 | 179.68 B | -0.4325 | -2.04 | 1.21 M | 25.02 M |
| NVO | Novo Nordisk A/S ADR | 9.9915 | 179.24 B | -0.1022 | -1.01 | 108.02 K | 1.08 M |
| CRM | Salesforce.com Inc | 18.0106 | 179.06 B | -0.1108 | -0.61 | 5.08 M | 91.49 M |
| NEE | Nextera Energy | 10.6482 | 178.88 B | -0.1715 | -1.59 | 8.63 M | 91.87 M |
| SAN | Banco Santander ADR | 6.0721 | 174.89 B | -0.0487 | -0.8 | 1.53 M | 9.31 M |
| COP | ConocoPhillips | 38.2152 | 168.26 B | -0.3708 | -0.96 | 19.21 M | 734.19 M |
| PFE | Pfizer Inc | 7.6037 | 164.33 B | -0.1931 | -2.48 | 66.81 M | 507.99 M |
| DHR | Danaher Corp | 15.9872 | 163.21 B | -0.3833 | -2.34 | 8.6 M | 137.48 M |
| SCHW | The Charles Schwab Corp | 17.0287 | 158.61 B | -0.8573 | -4.79 | 13.84 M | 235.73 M |
| SONY | Sony Group Corp ADR | 7.5006 | 155.69 B | -0.367 | -4.66 | 5.36 M | 40.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5907 | 152.85 B | -0.1324 | -1.71 | 569.15 K | 4.32 M |
| TJX | TJX Companies | 6.4028 | 149.57 B | -0.1242 | -1.9 | 19.75 M | 126.47 M |
| T | American Telephone and Telegraph Inc. | 8.3884 | 149.42 B | -0.1755 | -2.05 | 43.39 M | 363.95 M |
| ACN | Accenture Plc | 27.696 | 147.65 B | -0.3823 | -1.36 | 2.31 M | 63.95 M |
| BX | Blackstone Inc | 6.8428 | 147.42 B | -0.0828 | -1.2 | 2.42 M | 16.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2001 | 142.56 B | -0.1142 | -1.56 | 934.54 K | 6.73 M |
| UL | Unilever Plc ADR | 18.4843 | 142.19 B | -0.3667 | -1.95 | 1.3 M | 23.97 M |
| CB | Chubb Ltd | 33.8878 | 142.04 B | -0.807 | -2.33 | 2.98 M | 101.08 M |
| LMT | Lockheed Martin Corp | 59.237 | 139.55 B | -0.7371 | -1.23 | 2.15 M | 127.26 M |
| ETN | Eaton Corp | 28.5419 | 139.49 B | -0.7575 | -2.59 | 3.64 M | 104.03 M |
| PGR | Progressive Corp | 11.5104 | 136.43 B | -0.1266 | -1.09 | 6.23 M | 71.66 M |
| BA | Boeing Company | 56.1079 | 135.94 B | -0.8287 | -1.46 | 8.87 M | 497.6 M |
| SPGI | S&P Global Inc | 31.4279 | 135.82 B | -0.3422 | -1.08 | 3.27 M | 102.86 M |
| HDB | Hdfc Bank Ltd ADR | 3.0657 | 132.25 B | -0.1418 | -4.42 | 21.15 M | 64.83 M |
| BTI | British American Tobacco Industries ADR | 12.4407 | 131.15 B | -0.3993 | -3.11 | 414.8 K | 5.16 M |
| MDT | Medtronic Inc | 32.8604 | 129.18 B | -0.3359 | -1.01 | 6.15 M | 202.22 M |
| LOW | Lowe's Companies | 16.5258 | 127.62 B | -0.5356 | -3.14 | 11.05 M | 182.55 M |
| BMY | Bristol-Myers Squibb Company | 10.0558 | 127.39 B | -0.1798 | -1.76 | 14.7 M | 147.77 M |
| PLD | Prologis Inc | 29.599 | 124.99 B | -1.0849 | -3.54 | 961.26 K | 28.45 M |
| IBN | Icici Bank Ltd ADR | 4.8588 | 123.47 B | -0.2941 | -5.71 | 24.33 M | 118.23 M |
| MFG | Mizuho Financial Group ADR | 4.5078 | 122.17 B | -0.076 | -1.66 | 601.6 K | 2.71 M |
| PH | Parker-Hannifin Corp | 55.8857 | 120.81 B | -1.8827 | -3.26 | 1.92 M | 107.31 M |
| BMO | Bank of Montreal | 19.215 | 120.2 B | -0.4726 | -2.4 | 284.5 K | 5.47 M |
| SYK | Stryker Corp | 50.3132 | 118.92 B | -1.0693 | -2.08 | 1.9 M | 95.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.9359 | 116.64 B | -0.3157 | -2.07 | 14.24 M | 212.71 M |
| COF | Capital One Financial Corp | 30.2441 | 116.46 B | -0.7247 | -2.34 | 11.32 M | 342.22 M |
| BNS | Bank of Nova Scotia | 20.7358 | 112.94 B | -0.4469 | -2.11 | 360.2 K | 7.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 24.58 | 108.38 B | -0.4853 | -1.94 | 6.41 M | 157.57 M |
| SO | Southern Company | 15.7144 | 107.66 B | -0.2278 | -1.43 | 5.93 M | 93.12 M |
| ENB | Enbridge Inc | 9.3342 | 107.23 B | -0.0847 | -0.9 | 418 K | 3.9 M |
| CM | Canadian Imperial Bank of Commerce | 10.5945 | 105.36 B | -0.3692 | -3.37 | 1.25 M | 13.25 M |
| VLO | Valero Energy Corp | 24.2797 | 104.57 B | -0.9481 | -3.76 | 12.72 M | 308.72 M |
| GLW | Corning Inc | 16.732 | 102.94 B | -0.245 | -1.44 | 14.57 M | 243.83 M |
| GSK | Glaxosmithkline Plc ADR | 17.7525 | 101.51 B | -0.1311 | -0.73 | 1.69 M | 29.97 M |
| CNQ | Canadian Natural Resources | 13.3173 | 101.24 B | -0.1432 | -1.06 | 12.81 M | 170.64 M |
| EQNR | Equinor ASA ADR | 15.8959 | 101.21 B | -0.2014 | -1.25 | 846.9 K | 13.46 M |
| DUK | Duke Energy Corp | 23.4984 | 100.26 B | -0.5984 | -2.48 | 4.12 M | 96.84 M |
| ICE | Intercontinental Exchange | 22.1323 | 99.4 B | -0.5069 | -2.24 | 8.99 M | 199.01 M |
| GD | General Dynamics Corp | 56.2952 | 98.11 B | -1.3761 | -2.39 | 2.8 M | 157.86 M |
| WM | Waste Management | 24.0269 | 97.07 B | -0.5019 | -2.05 | 3.85 M | 92.62 M |
| MMM | 3M Company | 35.8506 | 96.24 B | -0.54 | -1.48 | 8.81 M | 315.91 M |
| USB | U.S. Bancorp | 17.1416 | 94.22 B | -0.1445 | -0.84 | 26.33 M | 451.31 M |
| UPS | United Parcel Service | 36.295 | 93.99 B | -0.257 | -0.7 | 8.47 M | 307.43 M |
| ING | ING Groep N.V. ADR | 17.6583 | 93.84 B | -0.5352 | -2.94 | 1.24 M | 21.83 M |
| EMR | Emerson Electric Company | 32.9209 | 93.49 B | -0.3664 | -1.1 | 5.28 M | 173.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALS | Altius Minerals Corp | 6.0567 | -4.2774 | -41.39 | 3.1 M | 18.78 M | |
| WRG | Western Energy Services Corp | 1440.00 | -288.00 | -16.67 | 1 | 1.44 K | |
| CSCI | Cosciens Biopharma Inc | 69000.00 | -8400.00 | -10.85 | 1 | 69 K | |
| VLE | Valeura Energy Inc | 10.30 | -1.10 | -9.65 | 12.11 K | 124.73 K | |
| PNP | Pinetree Capital Ltd | 474.00 | -50.00 | -9.54 | 5.45 K | 2.58 M | |
| LNR | Linamar Corp | 10.7864 | -1.0803 | -9.1 | 284.37 K | 3.07 M | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | -1.9844 | -8.82 | 949 | 19.46 K | |
| FTU | US Financial 15 Split Corp | 4.1889 | -0.3543 | -7.8 | 6.61 K | 27.68 K | |
| TLG | Troilus Gold Corp | 208.00 | -16.00 | -7.14 | 581 | 120.85 K | |
| HBP | Helix Biopharm | 6.55 | -0.50 | -7.09 | 1.62 K | 10.61 K | |
| ORIO | ORIO | 396.7347 | -29.3877 | -6.9 | 7 | 2.78 K | |
| BHC | Bausch Health Companies Inc | 8.9595 | -0.6309 | -6.58 | 1.5 M | 13.46 M | |
| CRRX | Carerx Corp | 5.707 | -0.3936 | -6.45 | 1.55 K | 8.85 K | |
| QEC | Questerre Energy Corp | 3.7911 | -0.2611 | -6.44 | 2.48 M | 9.4 M | |
| SNDY | Sunday Lake Gold Corp. | 6.00 | -0.40 | -6.25 | 226.16 K | 1.36 M | |
| EMP-A | Empire Company Limited | 9.3675 | -0.6232 | -6.24 | 104.7 K | 980.78 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.2308 | -1.2599 | -6.15 | 134.47 K | 2.59 M | |
| DML | Denison Mines Corp | 5.8425 | -0.3688 | -5.94 | 1.82 M | 10.63 M | |
| CLS | Celestica Inc Sv | 8.65 | -0.53 | -5.77 | 1.11 M | 9.62 M | |
| WFG | West Fraser Timber CO Ltd | 13.7494 | -0.8385 | -5.75 | 81.6 K | 1.12 M | |
| PGIC | Premium Global Income Split Corp | 123.0502 | -7.3061 | -5.6 | 710 | 87.37 K | |
| MG | Magna International Inc | 9.6887 | -0.5583 | -5.45 | 3.97 M | 38.48 M | |
| CCA | Cogeco Communications Inc | 21.4622 | -1.2111 | -5.34 | 49.57 K | 1.06 M | |
| ELR | Eastern Platinum Ltd | 24.90 | -1.40 | -5.32 | 4.54 M | 113.15 M | |
| ACO-X | ATCO Ltd | 14.1579 | -0.7946 | -5.31 | 151.01 K | 2.14 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3183 | -0.1852 | -5.29 | 79.47 K | 263.72 K | |
| HBM | Hudbay Minerals Inc | 13.576 | -0.7435 | -5.19 | 913.2 K | 12.4 M | |
| ELD | Eldorado Gold | 37.9311 | -1.7788 | -4.48 | 2.29 M | 86.86 M | |
| SKE | Skeena Resources Ltd | 44.00 | -2.00 | -4.35 | 95 | 4.18 K | |
| ESI | Ensign Energy Services Inc | 5.4867 | -0.2456 | -4.28 | 343.31 K | 1.88 M | |
| AIM | Aimia Inc | 15.3495 | -0.6682 | -4.17 | 2.52 M | 38.65 M | |
| SVM | Silvercorp Metals Inc | 4.896 | -0.2061 | -4.04 | 497.8 K | 2.44 M | |
| LUN | Lundin Mining Corp | 5.2615 | -0.2199 | -4.01 | 3.68 M | 19.35 M | |
| OTEX | Open Text Corp | 6.1967 | -0.2571 | -3.98 | 480.8 K | 2.98 M | |
| BCE-PY | BCE Inc Pref Y | 9.37 | -0.3863 | -3.96 | 1.46 K | 13.72 K | |
| RUS | Russel Metals | 10.3567 | -0.4165 | -3.87 | 188.1 K | 1.95 M | |
| CFP | Canfor Corp | 8.06 | -0.32 | -3.82 | 202.1 K | 1.63 M | |
| GTE | Gran Tierra Energy Inc | 74.10 | -2.90 | -3.77 | 172.81 K | 12.81 M | |
| BN | Brookfield Corporation | 5.8558 | -0.2124 | -3.5 | 11.9 M | 69.7 M | |
| PD | Precision Drilling Corp | 540.40 | -19.60 | -3.5 | 560.47 K | 302.88 M | |
| GBT | Bmtc Group Inc | 5.9184 | -0.2122 | -3.46 | 2.24 K | 13.27 K | |
| VGZ | Vista Gold Corp | 3.44 | -0.12 | -3.37 | 15.83 K | 54.46 K | |
| MDI | Major Drilling Grp | 14.1431 | -0.4928 | -3.37 | 232.4 K | 3.29 M | |
| IMG | Iamgold Corp | 5.3724 | -0.1837 | -3.31 | 837.46 K | 4.5 M | |
| MRD | Melcor Dev | 6.4711 | -0.2182 | -3.26 | 25.15 K | 162.73 K | |
| DRX | Adf Group Inc Sv | 3.5359 | -0.119 | -3.26 | 45.5 K | 160.88 K | |
| TECK-B | Teck Resources Limited | 35.7055 | -1.1837 | -3.21 | 4.03 M | 144.04 M | |
| TRX | Trx Gold Corporation | 4.59 | -0.15 | -3.16 | 179.67 K | 824.68 K | |
| WN | George Weston Limited | 11.5285 | -0.3749 | -3.15 | 1.14 M | 13.18 M | |
| GAU | Galiano Gold Inc | 3.44 | -0.11 | -3.1 | 16.18 K | 55.66 K | |
| EFR | Energy Fuels Inc | 47.00 | -1.50 | -3.09 | 2.82 K | 132.54 K | |
| RVX | Resverlogix Corp | 11.20 | -0.3556 | -3.08 | 43.57 K | 487.98 K | |
| LGD | Liberty Gold Corp | 18.16 | -0.56 | -2.99 | 23.59 K | 428.34 K | |
| BLDP | Ballard Power Systems Inc | 3.90 | -0.12 | -2.99 | 2.53 M | 9.85 M | |
| CAS | Cascades Inc | 3.9926 | -0.1223 | -2.97 | 160.07 K | 639.11 K | |
| CGX | Cineplex Inc | 8.4237 | -0.2574 | -2.97 | 321.36 K | 2.71 M | |
| LNF | Leons Furniture | 5.895 | -0.1793 | -2.95 | 6.01 K | 35.43 K | |
| CM | Canadian Imperial Bank of Commerce | 12.5433 | -0.3805 | -2.94 | 9.89 M | 124.01 M | |
| TVA-B | TVA Group Inc | 13.4831 | -0.4077 | -2.94 | 1.1 K | 14.83 K | |
| MFC | Manulife Fin | 17.6685 | -0.533 | -2.93 | 10.92 M | 192.92 M | |
| L | Loblaw CO | 4.3439 | -0.1303 | -2.91 | 3.19 M | 13.87 M | |
| GFP | Greenfirst Forest Products Inc | 7.9532 | -0.2339 | -2.86 | 2.73 K | 21.69 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9785 | -0.3219 | -2.85 | 3.29 M | 36.07 M | |
| IFC | Intact Financial Corp | 22.8362 | -0.6597 | -2.81 | 186.6 K | 4.26 M | |
| SLF | Sun Life Financial Inc | 20.2669 | -0.554 | -2.66 | 4.31 M | 87.29 M | |
| GDC | Genesis Land J | 3.2735 | -0.0891 | -2.65 | 4.25 K | 13.92 K | |
| RY | Royal Bank of Canada | 23.5467 | -0.6382 | -2.64 | 11.49 M | 270.6 M | |
| CSH-UN | Chartwell Retirement Residences | 3.4348 | -0.0918 | -2.6 | 193.28 K | 663.88 K | |
| CCL-B | CCL Industries Inc | 4.7559 | -0.1255 | -2.57 | 340.6 K | 1.62 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.3495 | -0.6424 | -2.57 | 42.85 K | 1.04 M | |
| WPM | Wheaton Precious Metals Corp | 11.1805 | -0.2942 | -2.56 | 1.11 M | 12.4 M | |
| IGM | Igm Financial Inc | 16.6048 | -0.4367 | -2.56 | 267.09 K | 4.44 M | |
| POW | Power Corp of Canada Sv | 13.1928 | -0.3468 | -2.56 | 920.58 K | 12.15 M | |
| TXP | Touchstone Exploration Inc | 55.645 | -1.4338 | -2.51 | 299.63 K | 16.67 M | |
| DSG | Descartes Sys | 3.50 | -0.09 | -2.51 | 261.97 K | 916.88 K | |
| SAP | Saputo Inc | 9.8689 | -0.2503 | -2.47 | 521.2 K | 5.14 M | |
| GIB-A | CGI Inc | 10.1771 | -0.2576 | -2.47 | 2 M | 20.4 M | |
| DII-B | Dorel Industries Inc | 8.2693 | -0.2066 | -2.44 | 38.78 K | 320.66 K | |
| ATRL | Atkinsrealis Group Inc | 45.258 | -1.1294 | -2.43 | 1.16 M | 52.36 M | |
| FFH | Fairfax Financial Holdings Ltd | 166.4191 | -4.1489 | -2.43 | 67.28 K | 11.2 M | |
| USA | Americas Silver Corp | 36.60 | -0.90 | -2.4 | 3.08 K | 112.73 K | |
| MX | Methanex Corp | 20.1906 | -0.4915 | -2.38 | 523.71 K | 10.57 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.5293 | -0.1809 | -2.35 | 900 | 6.78 K | |
| GWO | Great-West Lifeco Inc | 12.5736 | -0.2996 | -2.33 | 539.54 K | 6.78 M | |
| RCI-B | Rogers Communications Inc | 21.4859 | -0.492 | -2.24 | 3.98 M | 85.45 M | |
| TRI | Thomson Reuters Corp | 20.0238 | -0.4524 | -2.21 | 2.33 M | 46.62 M | |
| BDT | Bird Construction Inc | 5.5493 | -0.1227 | -2.16 | 51.9 K | 288.01 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7985 | -0.1265 | -2.14 | 148.63 K | 861.84 K | |
| III | Imperial Metals Corp | 4.65 | -0.10 | -2.11 | 7.34 K | 34.12 K | |
| IAG | IA Financial Corp Inc | 19.5569 | -0.4141 | -2.07 | 115.6 K | 2.26 M | |
| CIGI | Colliers International Group Inc | 8.6657 | -0.1826 | -2.06 | 321.37 K | 2.78 M | |
| FM | First Quantum Minerals Ltd | 12.9036 | -0.2678 | -2.03 | 4 M | 51.63 M | |
| TD | Toronto-Dominion Bank | 15.9257 | -0.3305 | -2.03 | 14.59 M | 232.36 M | |
| LB | Laurentian Bank | 17.5913 | -0.3642 | -2.03 | 55.93 K | 983.83 K | |
| JAG | Jaguar Mining Inc | 8029.917 | -164.8857 | -2.01 | 114.27 K | 917.54 M | |
| PTM | Platinum Group Metals Ltd | 295.00 | -6.00 | -1.99 | 177 | 52.22 K | |
| SSRM | Ssr Mining Inc | 26.8734 | -0.5459 | -1.99 | 120.4 K | 3.24 M | |
| BCE-PR | BCE Inc Pref R | 8.3504 | -0.1685 | -1.98 | 2.17 K | 18.15 K | |
| AAV | Advantage Oil & Gas Ltd | 11.5854 | -0.2211 | -1.87 | 236.2 K | 2.74 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1841 | -0.1162 | -1.84 | 144.07 K | 890.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4891 | 252.53 B | -0.0659 | -1.85 | 569 | 1.99 K |
| MBGAF | Mercedes-Benz Group AG | 45.7043 | 42.77 B | -0.8649 | -1.86 | 804.9 K | 36.79 M |
| BRDCY | Bridgestone Corporation | 4.9457 | 33.02 B | -0.1163 | -2.3 | 889 | 4.4 K |
| GAMI | GAMCO Investors Inc | 19.7483 | 536.94 M | -0.6331 | -3.11 | 133.52 K | 2.64 M |
| NTPIF | Nam Tai Property Inc. | 12.74 | 262.33 M | -0.41 | -3.12 | 313.36 K | 3.99 M |
| HSTC | HST Global Inc | 105.00 | 209.33 M | -7.50 | -6.67 | 17.09 K | 1.79 M |
| VTGDF | Vantage Drilling Company | 8.927 | 188.53 M | -0.1028 | -1.14 | 114.65 K | 1.02 M |
| ECXJ | CXJ Group Co. Limited | 340.00 | 131.93 M | -14.02 | -3.96 | 1 K | 340 K |
| SAFS | Safer Shot Inc | 10.00 | 116.09 M | -3.00 | -23.08 | 250 | 2.5 K |
| LCU | Lion Copper Corp. Common Shares | 87.75 | 70.29 M | -1.08 | -1.22 | 1.21 K | 105.91 K |
| KLNG | Koil Energy Solutions Inc. | 20.20 | 35.32 M | -2.40 | -10.62 | 51.41 K | 1.04 M |
| ELCO | Elcom International Inc | 42.90 | 16.57 M | -1.10 | -2.5 | 4 | 171.6 |
| CUBT | Curative Biotechnology Inc | 825.0002 | 7.16 M | -75.00 | -8.33 | 10 | 8.25 K |
| CBDL | CBD Life Sciences Inc | 225000.00 | 1.22 M | -12500.00 | -5.26 | 72 K | 16.2 B |
| NXTYQ | Nexity Financial Corporation | 5.38 | 1.16 M | -0.11 | -2 | 11.2 K | 60.25 K |
| FCGD | First Colombia Gold Corp | 275.00 | 978.13 K | -25.00 | -8.33 | 25 | 6.88 K |
| ERHE | ERHC Energy Inc | 49.00 | 575.89 K | -1.50 | -2.97 | 266.76 K | 13.07 M |
| CBDD | CBD of Denver Inc | 5.30 | 555.15 K | -0.20 | -3.64 | 1.62 K | 8.59 K |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | -37.4992 | -3.57 | 14 | 14.18 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 52.27 K | -1.25 | -25 | 3 K | 11.25 K |
| ERINQ | Erin Energy Corporation | 45.5889 | 21.53 K | -1.2075 | -2.58 | 467 | 21.29 K |
| WNBD | Winning Brands Corporation | 8.00 | 20.99 K | -1.00 | -11.11 | 8.05 K | 64.44 K |
| XDSL | mPhase Technologies Inc | 370.00 | 16.8 K | -15.00 | -3.9 | 93 | 34.41 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.75 | 14.07 K | -0.57 | -3.98 | 155.17 K | 2.13 M |
| CBRI | CMTSU Liquidation Inc | 6.85 | 8.16 K | -0.13 | -1.86 | 401.51 K | 2.75 M |
| CGIP | Celadon Group Inc | 10.2054 | 5.66 K | -0.4928 | -4.61 | 203.62 K | 2.08 M |
| SIMPQ | Simply Inc | 207.50 | 1.55 K | -12.475 | -5.67 | 78 | 16.18 K |
| CYRNQ | CYRNQ | 67.40 | 799 | -1.20 | -1.75 | 1.77 K | 119.3 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | -0.16 | -0.56 | 3.46 K | 98.1 K |
| YVRLF | Liquid Media Group Ltd. | 63.00 | 482 | -6.00 | -8.7 | 576 | 36.29 K |
| SYNE | Synthesis Energy Systems Inc | 582.40 | 157 | -28.16 | -4.61 | 41.09 K | 23.93 M |
| ESNC | EnSync Inc | 19.75 | 1 | -0.35 | -1.74 | 1.68 K | 33.2 K |
| ACUS | Acusphere Inc | 5.30 | -0.54 | -9.25 | 28.43 K | 150.67 K | |
| CBKCQ | Christopher & Banks Corporation | 7.9984 | -0.2801 | -3.38 | 712.51 K | 5.7 M | |
| BAJFF | Camrova Resources Inc | 26.52 | -0.672 | -2.47 | 1.43 K | 37.79 K | |
| HOKUQ | Hoku Corporation | 6.13 | -0.09 | -1.45 | 251.37 K | 1.54 M | |
| PTRC | Petro River Oil Corp | 1179.9998 | -10.0002 | -0.84 | 109 | 128.62 K | |
| HMNY | Helios and Matheson Analytics Inc | 1187.5911 | -9.5774 | -0.8 | 4 | 4.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WML | Wealth Minerals Ltd | 3.08 | -0.72 | -18.95 | 9.5 K | 29.26 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -4.00 | -16.67 | 221 | 4.42 K | |
| PGE | Group Ten Metals Inc | 11.90 | -2.10 | -15 | 259 | 3.08 K | |
| CATX | Catalyst One Exploration Corp. | 28.80 | -4.80 | -14.29 | 326 | 9.39 K | |
| VLX | Velox Energy Materials Inc. | 3.7824 | -0.5404 | -12.5 | 1.19 K | 4.52 K | |
| LI | American Lithium Corp | 30.00 | -4.00 | -11.76 | 110 | 3.3 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 522 K | 37.58 M | |
| REG | Regulus Resources Inc | 10.5319 | -1.2766 | -10.81 | 4.49 K | 47.26 K | |
| ATOM | Atomic Minerals Corp | 112.4997 | -13.50 | -10.71 | 56 | 6.3 K | |
| ZDC | Zedcor Inc | 3.1638 | -0.3516 | -10 | 800 | 2.53 K | |
| CTM | Canterra Minerals Corporation | 18.00 | -2.00 | -10 | 4.05 K | 72.99 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -1.50 | -10 | 1.9 K | 25.65 K | |
| DAR | Darelle Online Solutions Inc | 8.00 | -0.80 | -9.09 | 2 K | 16 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 3.2 K | 16 K | |
| BRON | Bronco Resources Corp. | 60.00 | -6.00 | -9.09 | 5 | 300 | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 3 | 135 | |
| VGD | Visible Gold Mines Inc | 3.10 | -0.30 | -8.82 | 320 | 992 | |
| KRY | Koryx Copper Inc. | 480.00 | -45.00 | -8.57 | 50 | 24 K | |
| AUQ | AuQ Gold Mining Inc | 12.80 | -1.20 | -8.57 | 3.16 K | 40.49 K | |
| NL | Northern Lion Gold Corp | 7.04 | -0.64 | -8.33 | 1.02 K | 7.15 K | |
| PMX | ProAm Explorations Corporation | 3.30 | -0.30 | -8.33 | 1.75 K | 5.77 K | |
| GIGA | Giga Metals Corporation | 5.60 | -0.50 | -8.2 | 5.46 K | 30.58 K | |
| SXL | Slam Exploration Ltd | 3.60 | -0.30 | -7.69 | 753 | 2.71 K | |
| VLI | Vision Lithium Inc | 12.00 | -1.00 | -7.69 | 106 K | 1.27 M | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 56 | 40.32 K | |
| INTR | Intrepid Metals Corp. | 192.00 | -16.00 | -7.69 | 19 | 3.65 K | |
| LUCA | Luca Mining Corp. | 15.36 | -1.28 | -7.69 | 1.91 K | 29.34 K | |
| SA-H | Southern Arc Minerals Inc | 3.70 | -0.30 | -7.5 | 8 K | 29.6 K | |
| FTJ | Fort St. James Nickel Corp | 41.60 | -3.20 | -7.14 | 2.03 K | 84.49 K | |
| ADYA | Adya Inc | 13.00 | -1.00 | -7.14 | 1.15 K | 14.95 K | |
| TIP-H | Tyner Resources Ltd | 13.00 | -1.00 | -7.14 | 599 | 7.79 K | |
| PEX | Pacific Ridge Exploration Ltd | 41.00 | -3.00 | -6.82 | 246 K | 10.09 M | |
| IB | IBC Advanced Alloys Corp | 26.40 | -1.80 | -6.38 | 2.22 K | 58.66 K | |
| PAR-H | Parent Capital Corp | 15.00 | -1.00 | -6.25 | 21.2 K | 318.05 K | |
| JEC | Jura Energy Corporation | 4.60 | -0.30 | -6.12 | 2 K | 9.2 K | |
| IMR | iMetal Resources Inc | 425.00 | -25.00 | -5.56 | 4 | 1.7 K | |
| ICM | Iconic Minerals Ltd | 6.80 | -0.40 | -5.56 | 76.37 K | 519.32 K | |
| IFR | International Frontier Resources Corporation | 4.5429 | -0.2571 | -5.36 | 8.47 K | 38.48 K | |
| TGX | True North Gems Inc | 1080.00 | -60.00 | -5.26 | 22 | 23.76 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.20 | -5 | 100 | 380 | |
| DAU | Desert Gold Ventures Inc | 9.50 | -0.50 | -5 | 2.54 K | 24.13 K | |
| AB-H | Asbestos Corporation Limited | 4.75 | -0.25 | -5 | 980 | 4.66 K | |
| GRDM | Grid Metals Corp | 3.90 | -0.20 | -4.88 | 4.26 K | 16.61 K | |
| POND | Pond Technologies Holdings Inc | 12.6389 | -0.5555 | -4.21 | 9.36 K | 118.34 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -20.00 | -4.17 | 156 | 71.76 K | |
| TIG | Triumph Gold Corp | 75.00 | -3.00 | -3.85 | 2.03 K | 152.4 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.20 | -3.7 | 197.2 K | 1.03 M | |
| ROAR | Lion Rock Resources Inc. | 27.00 | -1.00 | -3.57 | 585 | 15.79 K | |
| LQWD | LQwD FinTech Corp | 64.4001 | -2.10 | -3.16 | 21 | 1.35 K | |
| MRZL | Mont Royal Resources Limited. | 15.8508 | -0.4662 | -2.86 | 2.56 K | 40.59 K | |
| KNG | Kingsmen Resources Ltd | 5.92 | -0.16 | -2.63 | 2.56 K | 15.17 K | |
| GBU | Gabriel Resources Ltd | 26.80 | -0.70 | -2.55 | 96.31 K | 2.58 M | |
| VVTM | VVT Med Inc. | 4672.897 | -116.8228 | -2.44 | 46 | 214.95 K | |
| ANDC | Andina Copper Corporation | 51.25 | -1.25 | -2.38 | 352 | 18.04 K | |
| FMM | Full Metal Minerals Ltd | 30.0764 | -0.5975 | -1.95 | 1.58 K | 47.4 K | |
| AVCR | Avricore Health Inc | 20.40 | -0.40 | -1.92 | 943 | 19.24 K | |
| VLC | Velocity Minerals Ltd | 26.40 | -0.40 | -1.49 | 625 | 16.5 K | |
| KTN | Kootenay Silver Inc | 22.00 | -0.30 | -1.35 | 3.49 K | 76.78 K | |
| CTH | CoTec Holdings Corp. | 760.00 | -10.00 | -1.3 | 40 | 30.4 K | |
| MET | Metalore Resources Limited | 13.3444 | -0.1749 | -1.29 | 100 | 1.33 K | |
| COV | Covalon Technologies Ltd | 19.32 | -0.1867 | -0.96 | 1.86 K | 35.94 K | |
| EGM | EnGold Mines Ltd | 11.9723 | -0.0921 | -0.76 | 3.52 K | 42.14 K | |
| BKM | Pacific Booker Minerals Inc | 7.80 | -0.06 | -0.76 | 1.1 K | 8.58 K | |
| WMK | Whitemud Resources Inc | 6.85 | -0.05 | -0.72 | 3.84 K | 26.3 K |