Loser Valuations for 18 June 2008 from 00:00:00 until 23:59:59
Loser Valuations for 18 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.1606 | 63.2 B | -0.2103 | -3.92 | 1.33 M | 6.88 M |
| GSAT | Globalstar | 44.70 | 11.17 B | -0.75 | -1.65 | 19.7 K | 880.59 K |
| SEB | Seaboard Corporation | 1478.6238 | 3.55 B | -30.1613 | -2 | 1.8 K | 2.66 M |
| NHC | National Healthcare Corp | 28.8792 | 3.3 B | -0.2393 | -0.82 | 16.9 K | 488.06 K |
| PRK | Park National Corp | 27.4507 | 3.19 B | -1.3497 | -4.69 | 32 K | 878.42 K |
| DNN | Denison Mines Corp | 5.0175 | 1.89 B | -0.1309 | -2.54 | 291.13 K | 1.46 M |
| UUUU | Energy Fuels Inc | 49.325 | 1.77 B | -2.67 | -5.14 | 40 | 1.97 K |
| CET | Central Securities Corp | 9.0581 | 1.68 B | -0.0643 | -0.7 | 6.1 K | 55.25 K |
| TMP | Tompkinstrustco | 22.4549 | 1.44 B | -0.4314 | -1.88 | 25.74 K | 577.99 K |
| JOB | General Employment Enterprises | 8.40 | 722.86 M | -0.20 | -2.33 | 160 | 1.34 K |
| GAU | Galiano Gold Inc | 3.51 | 585.97 M | -0.03 | -0.85 | 10.1 K | 35.45 K |
| CMCL | Caledonia Mining Cp | 4.1974 | 389.8 M | -0.0253 | -0.6 | 6.64 K | 27.89 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8688 | 372.38 M | -0.026 | -0.67 | 70.1 K | 271.2 K |
| GENC | Gencor Industries IN | 8.5867 | 258.27 M | -0.2133 | -2.42 | 54.06 K | 464.2 K |
| PLX | Protalix Biotherapeutics | 36.00 | 238.49 M | -1.00 | -2.7 | 3.15 K | 113.4 K |
| ESP | Espey Mfg. & Electronics | 8.2064 | 145.6 M | -0.5903 | -6.71 | 12.3 K | 100.94 K |
| ARMP | Armata Pharmaceuticals Inc | 4830.00 | 138.32 M | -280.00 | -5.48 | 5 | 24.15 K |
| PLG | Platinum Group Metals Ltd | 289.00 | 136.84 M | -6.00 | -2.03 | 80 | 23.12 K |
| LODE | Comstock Mining Inc | 1245.00 | 120.17 M | -10.00 | -0.8 | 237 | 295.06 K |
| GLU | Gabelli Global Utility | 6.369 | 114.2 M | -0.0455 | -0.71 | 5.8 K | 36.94 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 96.16 M | -0.60 | -7.89 | 1.64 K | 11.48 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0737 | 74.34 M | -0.0424 | -0.83 | 10.4 K | 52.77 K |
| WYY | Widepoint Corp | 10.80 | 60.29 M | -0.40 | -3.57 | 615 | 6.64 K |
| WWR | Westwater Resources | 15300.00 | 49.75 M | -1260.00 | -7.61 | 75 | 1.15 M |
| DXR | Daxor Corp | 11.658 | 49.39 M | -0.1029 | -0.87 | 200 | 2.33 K |
| FSP | Franklin Street Properties | 4.7006 | 43.84 M | -0.0403 | -0.85 | 121.4 K | 570.65 K |
| COHN | Cohen & CO Inc | 74.8428 | 30.74 M | -4.6777 | -5.88 | 7.96 K | 595.52 K |
| CVM | Cel-Sci Corp | 5100.00 | 20.93 M | -150.00 | -2.86 | 14 | 71.4 K |
| BRN | Barnwell Industries | 12.6136 | 12.31 M | -0.1237 | -0.97 | 19.76 K | 249.21 K |
| AWX | Avalon Holdings Corp | 4.51 | 11.04 M | -0.14 | -3.01 | 1 K | 4.51 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.34 M | -87.50 | -1.2 | 1 | 7.17 K |
| INUV | Inuvo Inc | 53.00 | 6.35 M | -2.00 | -3.64 | 1.18 K | 62.43 K |
| OPTT | Ocean Power Tech Inc | 2048.00 | 6.16 M | -30.00 | -1.44 | 11.22 K | 22.98 M |
| DSS | Document Security Systems | 10677.2822 | 4.89 M | -83.0957 | -0.77 | 5 | 53.39 K |
| ENSV | Enservco Corpporation | 42.75 | 29.09 K | -1.50 | -3.39 | 327 | 13.98 K |
| IPB | Merrill Lynch & Company | 6.3846 | -0.5701 | -8.2 | 200 | 1.28 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3559 | 5.16 T | -0.0803 | -1.48 | 811.47 M | 4.35 B |
| MSFT | Microsoft Corporation | 20.4931 | 3.88 T | -0.2448 | -1.18 | 49.69 M | 1.02 B |
| GOOGL | Alphabet Inc Class A | 13.9582 | 3.67 T | -0.1758 | -1.24 | 135.11 M | 1.89 B |
| GOOG | Alphabet Inc Class C | 13.8929 | 3.63 T | -0.1749 | -1.24 | 135.75 M | 1.89 B |
| AMZN | Amazon.com Inc | 4.126 | 2.89 T | -0.0225 | -0.54 | 136.96 M | 565.1 M |
| WMT | Walmart Inc. | 13.2917 | 1 T | -0.2351 | -1.74 | 66.71 M | 886.69 M |
| AMD | Advanced Micro Devices | 7.29 | 959.94 B | -0.43 | -5.57 | 22.95 M | 167.32 M |
| MU | Micron Technology | 6.9733 | 903.37 B | -0.2731 | -3.77 | 34.13 M | 237.97 M |
| ASML | ASML Holding N.V. ADR | 24.7528 | 577.02 B | -0.9015 | -3.51 | 2.09 M | 51.75 M |
| COST | Costco Wholesale | 47.9183 | 483.99 B | -0.6741 | -1.39 | 5.1 M | 244.37 M |
| CSCO | Cisco Systems Inc | 16.2703 | 402.18 B | -0.444 | -2.66 | 49.94 M | 812.56 M |
| INTC | Intel Corp | 13.7458 | 325.28 B | -0.1851 | -1.33 | 41.54 M | 571 M |
| LRCX | Lam Research Corp | 3.1234 | 292.56 B | -0.0807 | -2.52 | 19.88 M | 62.09 M |
| TXN | Texas Instruments | 18.5126 | 285.68 B | -0.3529 | -1.87 | 12.51 M | 231.68 M |
| KLAC | K L A-Tencor Corp | 22.0108 | 204.96 B | -0.7236 | -3.18 | 4.47 M | 98.47 M |
| ADI | Analog Devices | 21.4351 | 198.33 B | -0.6276 | -2.84 | 4.6 M | 98.67 M |
| PEP | Pepsico Inc | 38.1722 | 193.86 B | -0.4753 | -1.23 | 8.91 M | 339.93 M |
| MRVL | Marvell Technology Inc | 13.9269 | 147.97 B | -0.2215 | -1.57 | 10.37 M | 144.49 M |
| IBKR | Interactive Brokers | 8.3088 | 138.57 B | -0.0647 | -0.77 | 2.38 M | 19.76 M |
| VRTX | Vertex Pharmaceutic | 33.20 | 137.57 B | -0.29 | -0.87 | 2.08 M | 68.96 M |
| STX | Seagate Technology | 10.3612 | 125.14 B | -0.0551 | -0.53 | 4.66 M | 48.27 M |
| SBUX | Starbucks Corporation | 7.106 | 122.29 B | -0.14 | -1.93 | 16.91 M | 120.14 M |
| ADP | Automatic Data Processing, Inc. | 23.4591 | 121.55 B | -0.2487 | -1.05 | 2.7 M | 63.24 M |
| MAR | Marriot International | 22.7104 | 109.35 B | -0.5834 | -2.5 | 3.03 M | 68.81 M |
| REGN | Regeneron Pharmaceuticals | 13.8564 | 98.4 B | -0.596 | -4.12 | 521.4 K | 7.22 M |
| ADBE | Adobe Systems Inc | 40.94 | 92.84 B | -0.46 | -1.11 | 6.31 M | 258.18 M |
| INTU | Intuit Inc | 25.3393 | 90.91 B | -0.3266 | -1.27 | 3.23 M | 81.75 M |
| CTAS | Cintas Corp | 5.3441 | 90.34 B | -0.1177 | -2.15 | 4.01 M | 21.43 M |
| CMCSA | Comcast Corporation | 6.4521 | 88.06 B | -0.2049 | -3.08 | 48.69 M | 314.16 M |
| MDLZ | Mondelez Intl Inc | 18.8614 | 84.25 B | -0.2012 | -1.06 | 7.3 M | 137.7 M |
| ROST | Ross Stores Inc | 7.6426 | 76.1 B | -0.1294 | -1.66 | 7.13 M | 54.5 M |
| MELI | MercadoLibre Inc | 38.4498 | 74.78 B | -1.4148 | -3.55 | 993.25 K | 38.19 M |
| HON | Honeywell International Inc. Common Stock | 32.7441 | 70.82 B | -0.2638 | -0.8 | 4.63 M | 151.62 M |
| MPWR | Monolithic Power Sys | 20.9161 | 70.59 B | -0.3332 | -1.57 | 588.6 K | 12.31 M |
| AEP | American Electric Power Company | 20.7863 | 70.19 B | -0.332 | -1.57 | 2.31 M | 48.06 M |
| NDAQ | Nasdaq Inc | 8.1826 | 60.73 B | -0.2072 | -2.47 | 6.41 M | 52.41 M |
| PCAR | Paccar Inc | 16.7986 | 55.98 B | -0.2443 | -1.43 | 4.36 M | 73.18 M |
| GRMN | Garmin Ltd | 23.4565 | 55.15 B | -0.2123 | -0.9 | 3.51 M | 82.26 M |
| IDXX | Idexx Laboratories | 26.215 | 54.99 B | -0.78 | -2.89 | 994.63 K | 26.07 M |
| ADSK | Autodesk Inc | 38.63 | 54.23 B | -0.88 | -2.23 | 4.24 M | 163.83 M |
| FITB | Fifth Third Bancorp | 5.5174 | 48.71 B | -2.0676 | -27.26 | 104.27 M | 575.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.9858 | 47.36 B | -0.5535 | -2.69 | 96.1 K | 1.92 M |
| COHR | Coherent Inc | 18.0259 | 45.71 B | -0.1319 | -0.73 | 212.4 K | 3.83 M |
| TER | Teradyne Inc | 10.2317 | 41.18 B | -0.4876 | -4.55 | 4.51 M | 46.17 M |
| PAYX | Paychex Inc | 17.7442 | 41 B | -0.2395 | -1.33 | 2.99 M | 53.06 M |
| NTAP | Netapp Inc | 17.3687 | 36.55 B | -0.2423 | -1.38 | 6.66 M | 115.73 M |
| UAL | United Airlines Holdings Inc | 6.55 | 36.14 B | -0.45 | -6.43 | 7.65 M | 50.11 M |
| VOD | Vodafone Grp Plc ADR | 11.5647 | 35.89 B | -0.0943 | -0.81 | 1 M | 11.61 M |
| ACGL | Arch Capital Grp Ltd | 7.2754 | 35.56 B | -0.0381 | -0.52 | 2.38 M | 17.31 M |
| ERIC | Ericsson ADR | 6.8595 | 34.38 B | -0.2008 | -2.84 | 3.6 M | 24.67 M |
| ESLT | Elbit Systems Ltd | 42.4771 | 33.89 B | -1.1904 | -2.73 | 20.3 K | 862.29 K |
| MCHP | Microchip Technology | 9.2423 | 33.71 B | -0.1139 | -1.22 | 11.75 M | 108.62 M |
| FISV | Fiserv Inc | 11.5127 | 32.72 B | -0.2011 | -1.72 | 6.09 M | 70.11 M |
| HBAN | Huntington Bcshs | 3.0489 | 31.7 B | -0.3204 | -9.51 | 22.58 M | 68.84 M |
| EXPE | Expedia Group Inc | 27.2784 | 30.97 B | -0.673 | -2.41 | 2.19 M | 59.82 M |
| WTW | Weight Watchers International, Inc | 60.071 | 30.32 B | -1.5319 | -2.49 | 365.61 K | 21.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8016 | 29.98 B | -0.3205 | -3.17 | 1.47 M | 14.37 M |
| CINF | Cincinnati Financial | 15.0322 | 29.21 B | -0.6235 | -3.98 | 4.19 M | 63.05 M |
| FLEX | Flextronics Intl Ltd | 7.5283 | 28.86 B | -0.2182 | -2.82 | 7.67 M | 57.71 M |
| VRSN | Verisign Inc | 32.9017 | 28.03 B | -0.4361 | -1.31 | 2.69 M | 88.57 M |
| ULTA | Ulta Beauty Inc | 12.0848 | 27.83 B | -0.8208 | -6.36 | 142 K | 1.72 M |
| TCOM | Trip.com Group Ltd ADR | 11.9917 | 27.21 B | -0.3558 | -2.88 | 4.07 M | 48.81 M |
| DLTR | Dollar Tree Inc | 11.9133 | 26.51 B | -0.26 | -2.14 | 3.49 M | 41.59 M |
| CASY | Casey's General Stor | 20.2994 | 26.12 B | -0.2215 | -1.08 | 396.07 K | 8.04 M |
| FCNCA | First Citizens Bancs | 136.2705 | 25.76 B | -0.8082 | -0.59 | 14.8 K | 2.02 M |
| UTHR | United Therapeutic | 47.31 | 25.27 B | -0.845 | -1.75 | 703.09 K | 33.26 M |
| EXPD | Expeditors Intl | 34.0566 | 25.26 B | -0.8656 | -2.48 | 3.02 M | 102.87 M |
| AXON | Axon Enterprise Inc | 5.51 | 25.01 B | -0.22 | -3.84 | 1.52 M | 8.36 M |
| INCY | Incyte Corp | 8.69 | 24.81 B | -0.07 | -0.8 | 543.87 K | 4.73 M |
| PFG | Principal Financial Group Inc | 27.1943 | 23.99 B | -0.4325 | -1.57 | 1.42 M | 38.62 M |
| VTRS | Viatris Inc | 10.0743 | 23.74 B | -0.1216 | -1.19 | 4.56 M | 45.92 M |
| ENTG | Entegris Inc | 7.382 | 23.41 B | -0.067 | -0.9 | 530.74 K | 3.92 M |
| PTC | Ptc Inc | 18.53 | 21.32 B | -0.13 | -0.7 | 1.41 M | 26.13 M |
| JBHT | J B Hunt Transport | 27.5588 | 21.22 B | -0.7407 | -2.62 | 3.77 M | 104.01 M |
| SWKS | Skyworks Solutions | 8.1093 | 21.17 B | -0.458 | -5.35 | 9.44 M | 76.53 M |
| ALNY | Alnylam Pharmaceuticals | 26.00 | 20.98 B | -0.28 | -1.07 | 275.4 K | 7.16 M |
| EVRG | Evergy Inc | 11.1447 | 20.35 B | -0.1352 | -1.2 | 1.34 M | 14.89 M |
| WWD | Woodward Inc | 34.1898 | 19.6 B | -0.2722 | -0.79 | 339.25 K | 11.6 M |
| SBAC | SBA Communications | 33.9627 | 19.48 B | -0.7523 | -2.17 | 1.8 M | 61.1 M |
| LNT | Alliant Energy Corp | 9.6194 | 18.95 B | -0.1342 | -1.38 | 1.41 M | 13.61 M |
| FSLR | First Solar Inc | 275.75 | 18.52 B | -6.47 | -2.29 | 3.1 M | 856.1 M |
| EWBC | East West Bancorp | 6.0843 | 17.97 B | -0.3763 | -5.82 | 4.38 M | 26.66 M |
| TSEM | Tower Semiconductor | 12.75 | 17.92 B | -0.30 | -2.3 | 10.16 K | 129.54 K |
| HST | Host Marriott Financial Trust | 8.0263 | 17.73 B | -0.1258 | -1.54 | 6.18 M | 49.63 M |
| GEN | Gen Digital Inc | 7.0446 | 17.61 B | -0.0965 | -1.35 | 10.69 M | 75.29 M |
| PAA | Plains All American Pipeline LP | 6.6829 | 17.15 B | -0.1066 | -1.57 | 427.6 K | 2.86 M |
| NBIX | Neurocrine Bioscienc | 4.39 | 17.15 B | -0.46 | -9.48 | 178.85 K | 785.16 K |
| HAS | Hasbro Inc | 21.5006 | 16.99 B | -0.6085 | -2.75 | 1.78 M | 38.27 M |
| LSCC | Lattice Semicond | 3.79 | 16.9 B | -0.02 | -0.52 | 926.92 K | 3.51 M |
| LAMR | Lamar Advertis A | 19.3398 | 16.21 B | -0.716 | -3.57 | 2.03 M | 39.25 M |
| APA | Apa Corp | 100.854 | 16.2 B | -1.1553 | -1.13 | 5.29 M | 533.02 M |
| NWS | News Cp Cl B | 15.4517 | 15.69 B | -0.2195 | -1.4 | 3.2 M | 49.48 M |
| CHRW | C.H. Robinson Ww | 39.778 | 15.58 B | -0.3031 | -0.76 | 1.83 M | 72.8 M |
| CHKP | Check Point Software | 23.77 | 15.06 B | -0.20 | -0.83 | 2.06 M | 48.95 M |
| ICLR | Icon Plc | 35.62 | 15.02 B | -0.31 | -0.86 | 86.47 K | 3.08 M |
| PNFP | Pinnacle Finl Ptnrs | 20.1526 | 15.01 B | -0.5511 | -2.66 | 129.19 K | 2.6 M |
| MKSI | Mks Instruments Inc | 19.7928 | 14.98 B | -0.4673 | -2.31 | 312.6 K | 6.19 M |
| LOGI | Logitech Int S.A. | 20.3636 | 14.27 B | -0.3951 | -1.9 | 970.38 K | 19.76 M |
| REG | Regency Centers Corp | 29.7567 | 14.16 B | -0.381 | -1.26 | 379.5 K | 11.29 M |
| COKE | Coca Cola Bot Cons | 3.5671 | 13.78 B | -0.1114 | -3.03 | 282.29 K | 1.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7219 | 2.1 T | -0.0608 | -0.9 | 15.76 M | 105.93 M |
| LLY | Eli Lilly and Company | 28.4181 | 1.27 T | -0.4901 | -1.7 | 4.22 M | 119.86 M |
| WMT | Walmart Stores | 13.3236 | 1 T | -0.2356 | -1.74 | 66.71 M | 888.82 M |
| JPM | JP Morgan Chase & Company | 24.7739 | 910.4 B | -0.1918 | -0.77 | 35.51 M | 879.83 M |
| V | Visa Inc | 18.4651 | 785.56 B | -0.1783 | -0.96 | 33.76 M | 623.34 M |
| XOM | Exxon Mobil Corporation | 50.3166 | 692.57 B | -0.4526 | -0.89 | 23.5 M | 1.18 B |
| JNJ | Johnson & Johnson | 38.1877 | 682.52 B | -0.6815 | -1.75 | 12.85 M | 490.54 M |
| CVX | Chevron Corp | 49.1016 | 422.1 B | -0.5491 | -1.11 | 13.02 M | 639.22 M |
| KO | Coca-Cola Company | 15.3544 | 419.18 B | -0.231 | -1.48 | 26.04 M | 399.79 M |
| PG | Procter & Gamble Company | 40.8854 | 389.46 B | -0.5032 | -1.22 | 11.51 M | 470.66 M |
| BAC | Bank of America Corporation | 20.8685 | 348.53 B | -0.64 | -2.98 | 73.02 M | 1.52 B |
| HD | Home Depot | 17.003 | 347.46 B | -0.205 | -1.19 | 13.99 M | 237.87 M |
| GE | General Electric Company | 89.0533 | 343.29 B | -2.0519 | -2.25 | 18.37 M | 1.64 B |
| PM | Philip Morris International Inc | 21.5426 | 306.52 B | -0.3152 | -1.44 | 9.97 M | 214.73 M |
| HSBC | HSBC Holdings Plc ADR | 32.8582 | 304.63 B | -0.1759 | -0.53 | 1.95 M | 64.06 M |
| RY | Royal Bank of Canada | 23.7999 | 280.54 B | -0.2469 | -1.03 | 507.8 K | 12.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.49 | 279.28 B | -2.11 | -2.59 | 1.79 M | 142.49 M |
| CAT | Caterpillar Inc | 50.1845 | 276.97 B | -0.6234 | -1.23 | 5.74 M | 288.02 M |
| SAP | SAP Ag ADR | 38.91 | 270.15 B | -0.2208 | -0.56 | 1.56 M | 60.69 M |
| BML-PG | Bank of America Corporation | 6.4798 | 261.08 B | -0.0923 | -1.4 | 19.91 K | 129.03 K |
| TMO | Thermo Fisher Scientific Inc | 54.7309 | 259.15 B | -1.0407 | -1.87 | 1.59 M | 86.91 M |
| BML-PH | Bank of America Corporation | 5.6847 | 258.48 B | -0.0626 | -1.09 | 18.98 K | 107.88 K |
| TM | Toyota Motor Corp Ltd | 68.4741 | 246.97 B | -0.548 | -0.79 | 793.33 K | 54.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.359 | 244.81 B | -0.0872 | -1.6 | 3.38 M | 18.12 M |
| BAC-PL | Bank of America Corporation | 293.8422 | 244.57 B | -3.3846 | -1.14 | 194.24 K | 57.08 M |
| BML-PL | Bank of America Corporation | 5.5623 | 234.81 B | -0.045 | -0.8 | 17.4 K | 96.81 K |
| IBM | International Business Machines | 65.9761 | 231.24 B | -0.4995 | -0.75 | 6.92 M | 456.49 M |
| AXP | American Express Company | 32.1183 | 213.28 B | -0.2574 | -0.8 | 13.33 M | 428.24 M |
| TD | Toronto Dominion Bank | 15.5731 | 202.17 B | -0.2363 | -1.49 | 1.42 M | 22.06 M |
| TTE | Totalenergies Se ADR | 17.4161 | 196.61 B | -0.2325 | -1.32 | 3.18 M | 55.35 M |
| APH | Amphenol Corp | 5.2975 | 196.6 B | -0.1048 | -1.94 | 8.69 M | 46.04 M |
| MCD | McDonald's Corporation | 35.581 | 193.63 B | -0.6113 | -1.69 | 6.25 M | 222.34 M |
| ABT | Abbott Laboratories | 16.9475 | 185.75 B | -0.1468 | -0.86 | 10.5 M | 177.88 M |
| WFC-PL | Wells Fargo & Company | 342.4138 | 183.8 B | -2.363 | -0.69 | 119.2 K | 40.82 M |
| DE | Deere & Company | 54.956 | 183.02 B | -0.8026 | -1.44 | 4.45 M | 244.63 M |
| WELL | Welltower Inc | 20.7189 | 179.68 B | -0.3063 | -1.46 | 671.84 K | 13.92 M |
| CRM | Salesforce.com Inc | 17.5006 | 179.06 B | -0.2513 | -1.42 | 3.74 M | 65.4 M |
| NEE | Nextera Energy | 10.754 | 178.88 B | -0.0786 | -0.73 | 6.65 M | 71.51 M |
| SAN | Banco Santander ADR | 6.1273 | 174.89 B | -0.1137 | -1.82 | 1.59 M | 9.75 M |
| COP | ConocoPhillips | 39.1957 | 168.26 B | -0.2637 | -0.67 | 13.49 M | 528.72 M |
| DHR | Danaher Corp | 16.0351 | 163.21 B | -0.1298 | -0.8 | 3.81 M | 61.08 M |
| SONY | Sony Group Corp ADR | 7.9114 | 155.69 B | -0.1121 | -1.4 | 7.11 M | 56.27 M |
| TJX | TJX Companies | 6.3574 | 149.57 B | -0.0592 | -0.92 | 17.89 M | 113.71 M |
| T | American Telephone and Telegraph Inc. | 8.5882 | 149.42 B | -0.1072 | -1.23 | 23.93 M | 205.48 M |
| ACN | Accenture Plc | 27.4907 | 147.65 B | -0.2903 | -1.04 | 2.12 M | 58.31 M |
| SCCO | Southern Copper Corp | 16.35 | 143.53 B | -0.1346 | -0.82 | 5 M | 81.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2822 | 142.56 B | -0.1355 | -1.83 | 1.01 M | 7.38 M |
| CB | Chubb Ltd | 34.7423 | 142.04 B | -0.2551 | -0.73 | 2.29 M | 79.72 M |
| LMT | Lockheed Martin Corp | 58.5928 | 139.55 B | -0.3656 | -0.62 | 1.46 M | 85.36 M |
| ETN | Eaton Corp | 28.7648 | 139.49 B | -0.4093 | -1.4 | 3.33 M | 95.92 M |
| PGR | Progressive Corp | 11.7233 | 136.43 B | -0.1727 | -1.45 | 4.62 M | 54.17 M |
| SPGI | S&P Global Inc | 31.3406 | 135.82 B | -0.5751 | -1.8 | 2.01 M | 63.03 M |
| HDB | Hdfc Bank Ltd ADR | 3.2329 | 132.25 B | -0.0865 | -2.61 | 10.6 M | 34.27 M |
| BTI | British American Tobacco Industries ADR | 13.0262 | 131.15 B | -0.1482 | -1.12 | 235.4 K | 3.07 M |
| LOW | Lowe's Companies | 16.7574 | 127.62 B | -0.2099 | -1.24 | 9.24 M | 154.89 M |
| BMY | Bristol-Myers Squibb Company | 10.1637 | 127.39 B | -0.1284 | -1.25 | 11.55 M | 117.43 M |
| PLD | Prologis Inc | 29.7047 | 124.99 B | -0.395 | -1.31 | 756.01 K | 22.46 M |
| MCK | Mckesson Corp | 48.0126 | 124.35 B | -0.947 | -1.93 | 2.23 M | 107.06 M |
| IBN | Icici Bank Ltd ADR | 5.2587 | 123.47 B | -0.1492 | -2.76 | 15.47 M | 81.37 M |
| PH | Parker-Hannifin Corp | 56.1137 | 120.81 B | -0.4707 | -0.83 | 1.67 M | 93.45 M |
| BMO | Bank of Montreal | 19.8347 | 120.2 B | -0.1338 | -0.67 | 408.8 K | 8.11 M |
| SYK | Stryker Corp | 50.86 | 118.92 B | -0.8441 | -1.63 | 1.03 M | 52.24 M |
| BP | BP Plc ADR | 25.9075 | 118.02 B | -0.4269 | -1.62 | 4.92 M | 127.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.7093 | 116.64 B | -0.222 | -1.39 | 12.05 M | 189.35 M |
| COF | Capital One Financial Corp | 31.3237 | 116.46 B | -1.1166 | -3.44 | 16.34 M | 511.87 M |
| CVS | CVS Corp | 27.2864 | 114.88 B | -0.4434 | -1.6 | 9.05 M | 246.87 M |
| BNS | Bank of Nova Scotia | 21.3657 | 112.94 B | -0.2979 | -1.38 | 403 K | 8.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.8482 | 108.38 B | -0.3617 | -1.38 | 4.99 M | 128.93 M |
| VLO | Valero Energy Corp | 25.165 | 104.57 B | -0.5483 | -2.13 | 10.56 M | 265.83 M |
| GLW | Corning Inc | 17.348 | 102.94 B | -0.3047 | -1.73 | 14.67 M | 254.45 M |
| EQNR | Equinor ASA ADR | 16.4015 | 101.21 B | -0.0857 | -0.52 | 648.4 K | 10.63 M |
| DUK | Duke Energy Corp | 24.0702 | 100.26 B | -0.133 | -0.55 | 2.12 M | 50.97 M |
| MMM | 3M Company | 36.479 | 96.24 B | -0.3289 | -0.89 | 4.26 M | 155.38 M |
| USB | U.S. Bancorp | 17.3381 | 94.22 B | -0.3813 | -2.15 | 22.56 M | 391.15 M |
| UPS | United Parcel Service | 35.9833 | 93.99 B | -0.8421 | -2.29 | 8.2 M | 294.93 M |
| ING | ING Groep N.V. ADR | 18.4373 | 93.84 B | -0.4081 | -2.17 | 699.6 K | 12.9 M |
| EMR | Emerson Electric Company | 33.0308 | 93.49 B | -0.7389 | -2.19 | 5.68 M | 187.62 M |
| ELV | Elevance Health Inc | 41.2699 | 92.88 B | -0.8499 | -2.02 | 3.86 M | 159.4 M |
| TT | Trane Technologies Plc | 17.8961 | 92.82 B | -0.1764 | -0.98 | 8.56 M | 153.2 M |
| PNC | PNC Bank | 34.6586 | 91.67 B | -0.4774 | -1.36 | 4.41 M | 152.76 M |
| PWR | Quanta Services | 32.9528 | 91.33 B | -0.2363 | -0.71 | 1.85 M | 61 M |
| AEM | Agnico-Eagle Mines Ltd | 48.8712 | 90.19 B | -0.2595 | -0.53 | 1.99 M | 97.27 M |
| KKR | KKR & Co. LP | 7.4809 | 89.77 B | -0.1417 | -1.86 | 3 K | 22.44 K |
| SPG | Simon Property Group | 40.9866 | 88.68 B | -0.7214 | -1.73 | 2.04 M | 83.61 M |
| AMT | American Tower Corp | 31.8849 | 88.02 B | -0.3257 | -1.01 | 2.18 M | 69.64 M |
| MSI | Motorola Solutions | 26.6234 | 87.69 B | -1.2074 | -4.34 | 11.75 M | 312.8 M |
| MCO | Moody's Corp | 30.5355 | 87.34 B | -0.2017 | -0.66 | 2.59 M | 79.15 M |
| JCI | Johnson Controls Intl | 8.9208 | 86.35 B | -0.0956 | -1.06 | 3.27 M | 29.15 M |
| RCL | Royal Caribbean Cruises Ltd | 20.6588 | 86.12 B | -0.3104 | -1.48 | 4.26 M | 88.1 M |
| ECL | Ecolab Inc | 36.166 | 85.38 B | -0.2594 | -0.71 | 778.41 K | 28.15 M |
| TRV | The Travelers Companies Inc | 30.7201 | 82.61 B | -0.3618 | -1.16 | 2.73 M | 83.98 M |
| CP | Canadian Pacific Railway | 10.4395 | 82.26 B | -0.1595 | -1.5 | 2.8 M | 29.23 M |
| ITW | Illinois Tool Works Inc | 31.5324 | 81.49 B | -0.2701 | -0.85 | 2.36 M | 74.55 M |
| E | Eni S.P.A. ADR | 25.0809 | 80.78 B | -0.2512 | -0.99 | 581.7 K | 14.59 M |
| EPD | Enterprise Products Partners LP | 4.6838 | 80.66 B | -0.0526 | -1.11 | 740.8 K | 3.47 M |
| CI | Cigna Corp | 35.8066 | 78.29 B | -0.3608 | -1 | 2.4 M | 85.82 M |
| NOC | Northrop Grumman Corp | 43.1542 | 78.01 B | -0.6657 | -1.52 | 5.58 M | 240.71 M |
| CL | Colgate-Palmolive Company | 23.3954 | 77.82 B | -0.2219 | -0.94 | 4.92 M | 115.22 M |
| RSG | Republic Services | 21.19 | 77.07 B | -0.4839 | -2.23 | 1.9 M | 40.35 M |
| CNI | Canadian National Railway | 17.8649 | 76.63 B | -0.1588 | -0.88 | 5.91 M | 105.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 308.0473 | 7.9 M | -9.5965 | -3.02 | 276 | 85.02 K |
| ORIO | ORIO | 440.8163 | -58.7755 | -11.76 | 353 | 155.61 K | |
| ATX | ATEX Resources Inc. | 30.00 | -3.00 | -9.09 | 282 | 8.46 K | |
| TVA-B | TVA Group Inc | 14.2891 | -0.8723 | -5.75 | 200 | 2.86 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.9412 | -0.3645 | -4.99 | 14.12 K | 97.99 K | |
| YGR | Yangarra Resources Ltd | 6.00 | -0.30 | -4.76 | 8.18 K | 49.08 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2624 | -0.1631 | -4.76 | 1.55 K | 5.06 K | |
| ET | Evertz Technologies Ltd | 3.5312 | -0.1682 | -4.55 | 85.9 K | 303.33 K | |
| LUG | Lundin Gold Inc | 17.8702 | -0.851 | -4.55 | 18.55 K | 331.49 K | |
| HBP | Helix Biopharm | 6.70 | -0.30 | -4.29 | 4.1 K | 27.47 K | |
| PGIC | Premium Global Income Split Corp | 131.8944 | -5.768 | -4.19 | 1.06 K | 140.47 K | |
| BDT | Bird Construction Inc | 5.5675 | -0.2429 | -4.18 | 71.1 K | 395.85 K | |
| LAM | Laramide Resources Ltd | 3.80 | -0.16 | -4.04 | 73.7 K | 280.06 K | |
| ACD | Accord Financial | 3.9474 | -0.1612 | -3.92 | 2.6 K | 10.26 K | |
| VNP | 5N Plus Inc | 12.25 | -0.49 | -3.85 | 318 K | 3.9 M | |
| QEC | Questerre Energy Corp | 4.4874 | -0.1741 | -3.73 | 1.65 M | 7.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.28 | -0.2811 | -3.72 | 579.05 K | 4.22 M | |
| WCN | Waste Connections Inc | 21.7731 | -0.8005 | -3.55 | 96.93 K | 2.11 M | |
| MDI | Major Drilling Grp | 14.7934 | -0.5365 | -3.5 | 575.76 K | 8.52 M | |
| ATRL | Atkinsrealis Group Inc | 47.6611 | -1.7222 | -3.49 | 748.11 K | 35.66 M | |
| VLN | Velan Inc Sv | 9.0135 | -0.3238 | -3.47 | 200 | 1.8 K | |
| PWF-PE | Power Financial Corp Pref E | 8.2055 | -0.2865 | -3.37 | 3.8 K | 31.18 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.5876 | -0.6836 | -3.21 | 100.45 K | 2.07 M | |
| MRE | Martinrea International Inc | 5.7252 | -0.1878 | -3.18 | 230.46 K | 1.32 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.0935 | -0.1997 | -3.17 | 3.2 K | 19.5 K | |
| FTU | US Financial 15 Split Corp | 4.7837 | -0.1518 | -3.08 | 6.71 K | 32.07 K | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | -0.20 | -3.03 | 5.16 K | 32.99 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.9898 | -0.1831 | -2.97 | 7.11 K | 42.61 K | |
| SDE | Spartan Delta Corp | 114.5411 | -3.471 | -2.94 | 521 | 59.68 K | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | -0.6614 | -2.94 | 400 | 8.73 K | |
| TECK-A | Teck Resources Limited | 38.9921 | -1.169 | -2.91 | 1.53 K | 59.58 K | |
| EFR | Energy Fuels Inc | 50.50 | -1.50 | -2.88 | 2.52 K | 127.16 K | |
| GDC | Genesis Land J | 3.2883 | -0.0965 | -2.85 | 16.87 K | 55.47 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.1449 | -0.2373 | -2.83 | 5.1 K | 41.54 K | |
| BBD-A | Bombardier Inc | 191.00 | -5.50 | -2.8 | 102.31 K | 19.54 M | |
| BBD-B | Bombardier Inc Series B | 162.9752 | -4.6807 | -2.79 | 783.78 K | 127.74 M | |
| TRI | Thomson Reuters Corp | 21.0238 | -0.6012 | -2.78 | 1.25 M | 26.25 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.5592 | -0.1822 | -2.7 | 20.41 K | 133.87 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.2046 | -0.2001 | -2.7 | 16.77 K | 120.86 K | |
| MX | Methanex Corp | 20.7673 | -0.5702 | -2.67 | 439.21 K | 9.12 M | |
| MEQ | Mainstreet Eq J | 14.1764 | -0.3891 | -2.67 | 200 | 2.84 K | |
| SEA | Seabridge Gold Inc | 15.9813 | -0.4371 | -2.66 | 3.68 K | 58.81 K | |
| BU | Burcon Nutrascience Corp | 124.8966 | -3.3085 | -2.58 | 242 | 30.22 K | |
| MAL | Magellan Aero | 3.8211 | -0.0982 | -2.51 | 36.33 K | 138.81 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3033 | -0.149 | -2.31 | 300.63 K | 1.89 M | |
| DML | Denison Mines Corp | 6.2365 | -0.1425 | -2.23 | 624.8 K | 3.9 M | |
| FTT | Finning Intl | 16.6733 | -0.3748 | -2.2 | 606.73 K | 10.12 M | |
| PNP | Pinetree Capital Ltd | 538.00 | -12.00 | -2.18 | 1.14 K | 611.17 K | |
| STN | Stantec Inc | 11.5435 | -0.2569 | -2.18 | 388.26 K | 4.48 M | |
| POW | Power Corp of Canada Sv | 13.519 | -0.2889 | -2.09 | 586.76 K | 7.93 M | |
| GRT-UN | Granite Real Estate Investment Trust | 10.4043 | -0.2222 | -2.09 | 35.94 K | 373.9 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.3577 | -0.156 | -2.08 | 9.21 K | 67.76 K | |
| CTC | Canadian Tire Corp Ltd | 52.6999 | -1.0978 | -2.04 | 127 | 6.69 K | |
| CS | Capstone Mining Corp | 3.87 | -0.08 | -2.03 | 126.9 K | 491.1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.5379 | -0.1341 | -2.01 | 3.5 K | 22.88 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1068 | -0.0842 | -2.01 | 797 | 3.27 K | |
| GWO | Great-West Lifeco Inc | 12.7846 | -0.2574 | -1.97 | 3.61 M | 46.17 M | |
| FLNT | Flint Corp | 134.8717 | -2.6975 | -1.96 | 1.12 K | 151.06 K | |
| UNC | United Corp Ltd | 3.3977 | -0.0677 | -1.95 | 800 | 2.72 K | |
| BCE-PZ | Bce Inc Pref Z | 8.091 | -0.161 | -1.95 | 985 | 7.97 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.2126 | -0.1232 | -1.94 | 7.3 K | 45.35 K | |
| IFC | Intact Financial Corp | 23.9463 | -0.4694 | -1.92 | 150.8 K | 3.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7084 | -0.1694 | -1.91 | 656.56 K | 5.72 M | |
| BCE-PG | Bce Inc Pref G | 8.7609 | -0.1689 | -1.89 | 600 | 5.26 K | |
| GIL | Gildan Activewear Inc | 11.0755 | -0.2087 | -1.85 | 1.53 M | 16.99 M | |
| SJ | Stella Jones Inc | 6.829 | -0.1272 | -1.83 | 3.2 K | 21.85 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8028 | -0.0701 | -1.81 | 6.5 K | 24.72 K | |
| HBM | Hudbay Minerals Inc | 14.5765 | -0.2662 | -1.79 | 612.9 K | 8.93 M | |
| ALS | Altius Minerals Corp | 10.1252 | -0.1838 | -1.78 | 104.76 K | 1.06 M | |
| CCA | Cogeco Communications Inc | 22.6852 | -0.4097 | -1.77 | 55.71 K | 1.26 M | |
| IMG | Iamgold Corp | 5.6571 | -0.101 | -1.75 | 1.33 M | 7.5 M | |
| TD | Toronto-Dominion Bank | 16.5524 | -0.2938 | -1.74 | 15.16 M | 250.96 M | |
| WJX | Wajax Corp | 9.2161 | -0.1631 | -1.74 | 26.28 K | 242.18 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.40 | -0.0582 | -1.68 | 28.56 K | 97.11 K | |
| PTM | Platinum Group Metals Ltd | 295.00 | -5.00 | -1.67 | 349 | 102.95 K | |
| MER | Africa Oil Corp | 4.7439 | -0.0804 | -1.67 | 500 | 2.37 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.5129 | -0.1094 | -1.65 | 3.38 K | 22.05 K | |
| DSG | Descartes Sys | 3.59 | -0.06 | -1.64 | 209.66 K | 752.7 K | |
| TXP | Touchstone Exploration Inc | 58.6671 | -0.9706 | -1.63 | 115.14 K | 6.75 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.9939 | -0.1314 | -1.62 | 10.59 K | 84.62 K | |
| SLF | Sun Life Financial Inc | 20.8162 | -0.3417 | -1.61 | 2.28 M | 47.37 M | |
| TAL | Petrotal Corp | 222.9457 | -3.5844 | -1.58 | 1.18 K | 263.97 K | |
| RCI-B | Rogers Communications Inc | 21.6464 | -0.3471 | -1.58 | 2.46 M | 53.17 M | |
| ACX | Act Energy Technologies Ltd | 3.1336 | -0.05 | -1.57 | 22.87 K | 71.66 K | |
| BCE-PT | Bce Inc Pref T | 8.4109 | -0.1309 | -1.53 | 370 | 3.11 K | |
| RFA | RFA Financial Inc. | 29.3743 | -0.4492 | -1.51 | 118.57 K | 3.48 M | |
| MFC | Manulife Fin | 18.3681 | -0.2807 | -1.51 | 4.13 M | 75.83 M | |
| CCL-B | CCL Industries Inc | 4.8233 | -0.0734 | -1.5 | 355.69 K | 1.72 M | |
| PPL | Pembina Pipeline Corp | 5.425 | -0.0825 | -1.5 | 344.02 K | 1.87 M | |
| IGM | Igm Financial Inc | 17.5091 | -0.257 | -1.45 | 2.02 M | 35.36 M | |
| CJR-B | Corus Entertainment Inc | 7.6854 | -0.1117 | -1.43 | 252.6 K | 1.94 M | |
| CORS | Corus Entertainment Holdings Inc. | 3844.7773 | -55.866 | -1.43 | 505 | 1.94 M | |
| MG | Magna International Inc | 10.3334 | -0.1495 | -1.43 | 1.43 M | 14.79 M | |
| HWX | Headwater Exploration Inc | 8.1547 | -0.1141 | -1.38 | 57.6 K | 469.71 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.7533 | -0.1075 | -1.37 | 7.65 K | 59.3 K | |
| WN-PA | George Weston Prf | 7.0094 | -0.0969 | -1.36 | 10.99 K | 77.03 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7815 | -0.0654 | -1.35 | 500 | 2.39 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.657 | -0.1044 | -1.35 | 15.05 K | 115.21 K | |
| ACO-X | ATCO Ltd | 15.1114 | -0.2022 | -1.32 | 60.36 K | 912.15 K | |
| BNS | Bank of Nova Scotia | 21.7843 | -0.2896 | -1.31 | 3.52 M | 76.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 31.76 | 6.2 B | -0.73 | -2.25 | 1.25 M | 39.83 M |
| GAMI | GAMCO Investors Inc | 20.3162 | 536.94 M | -0.1303 | -0.64 | 120.15 K | 2.44 M |
| NTPIF | Nam Tai Property Inc. | 13.03 | 262.33 M | -0.15 | -1.14 | 216.49 K | 2.82 M |
| HSTC | HST Global Inc | 131.25 | 209.33 M | -15.00 | -10.26 | 13.75 K | 1.8 M |
| ECXJ | CXJ Group Co. Limited | 340.00 | 131.93 M | -20.00 | -5.56 | 1 K | 340 K |
| KLNG | Koil Energy Solutions Inc. | 23.80 | 35.32 M | -0.40 | -1.65 | 11.15 K | 265.37 K |
| CUBT | Curative Biotechnology Inc | 750.0002 | 7.16 M | -225.00 | -23.08 | 28 | 21 K |
| CBDL | CBD Life Sciences Inc | 212500.00 | 1.22 M | -37500.00 | -15 | 30 K | 6.38 B |
| NXTYQ | Nexity Financial Corporation | 5.03 | 1.16 M | -0.22 | -4.19 | 13.66 K | 68.73 K |
| NSPT | Newron Sport | 7.50 | 1.12 M | -7.50 | -50 | 5 | 37.5 |
| ERHE | ERHC Energy Inc | 50.50 | 575.89 K | -1.00 | -1.94 | 764.79 K | 38.62 M |
| BLFE | BioLife Sciences Inc | 63.7516 | 318.35 K | -3.7501 | -5.56 | 231 | 14.73 K |
| REDFY | Rediff.com India Limited | 6.82 | 97.36 K | -0.16 | -2.29 | 70.83 K | 483.09 K |
| USRM | U.S. Stem Cell Inc | 2480.1001 | 64.15 K | -259.8999 | -9.49 | 3 | 7.44 K |
| XLWH | Xinliwang International Holdings Company Ltd | 5150.00 | 21.84 K | -1150.00 | -18.25 | 35 | 180.25 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.76 | 14.07 K | -0.23 | -1.64 | 150.66 K | 2.07 M |
| MIHL | Montague International Holding Ltd | 150.00 | 12.63 K | -140.00 | -48.28 | 4 | 600 |
| WUHN | Wuhan General Group (China) Inc | 7.00 | 11.03 K | -0.55 | -7.28 | 3.5 K | 24.5 K |
| CGIP | Celadon Group Inc | 10.0991 | 5.66 K | -0.0966 | -0.95 | 228.77 K | 2.31 M |
| NWCI | NewCardio Inc | 3.50 | 3.31 K | -0.20 | -5.41 | 3.61 K | 12.63 K |
| TIXC | Tix Corporation | 3.7624 | 2.36 K | -0.0234 | -0.62 | 14.08 K | 52.96 K |
| CYRNQ | CYRNQ | 69.40 | 799 | -1.20 | -1.7 | 1.99 K | 137.9 K |
| PROT | Proteonomix Inc | 5.10 | 791 | -0.90 | -15 | 2 K | 10.2 K |
| YVRLF | Liquid Media Group Ltd. | 69.00 | 482 | -8.20 | -10.62 | 421 | 29.05 K |
| SYNE | Synthesis Energy Systems Inc | 730.24 | 157 | -80.64 | -9.94 | 2.26 K | 1.65 M |
| PARD | Poniard Pharmaceuticals Inc | 177.20 | 149 | -5.20 | -2.85 | 798 | 141.41 K |
| CCTL | Coin Citadel | 5.00 | 37 | -3.00 | -37.5 | 55 | 275 |
| ESNC | EnSync Inc | 20.75 | 1 | -0.20 | -0.95 | 10.08 K | 209.14 K |
| CBGI | The CannaBusiness Group Inc | 8000.00 | -1333.333 | -14.29 | 27.5 K | 220 M | |
| FRTD | Fortitude Group Inc | 413.6364 | -31.8181 | -7.14 | 63.13 K | 26.11 M | |
| HOKUQ | Hoku Corporation | 6.32 | -0.26 | -3.95 | 351.75 K | 2.22 M | |
| EGDFF | Energold Drilling Corp | 4.73 | -0.1245 | -2.56 | 10.6 K | 50.14 K | |
| BAJFF | Camrova Resources Inc | 27.10 | -0.628 | -2.26 | 2.44 K | 66.26 K | |
| HDYNQ | Hyperdynamics Corporation | 14.32 | -0.32 | -2.19 | 11.51 K | 164.79 K | |
| ACUS | Acusphere Inc | 5.80 | -0.10 | -1.69 | 8.4 K | 48.75 K | |
| PTRC | Petro River Oil Corp | 1179.9998 | -20.0002 | -1.67 | 6 | 7.08 K | |
| CBKCQ | Christopher & Banks Corporation | 8.331 | -0.0962 | -1.14 | 290.75 K | 2.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 320.00 | 6.09 M | -10.00 | -3.03 | 271 | 86.72 K |
| AZR | Azarga Metals Corp | 320.00 | 367.62 K | -5.00 | -1.54 | 1.33 M | 425.19 M |
| DIG-H | District Mines Ltd | 48.0001 | -24.00 | -33.33 | 1 | 48 | |
| NSE | New Stratus Energy Inc | 4.3243 | -0.946 | -17.95 | 2.29 K | 9.92 K | |
| CNS | Contagious Gaming Inc | 21.60 | -3.60 | -14.29 | 144 | 3.11 K | |
| IFR | International Frontier Resources Corporation | 4.9714 | -0.7715 | -13.43 | 5.5 K | 27.32 K | |
| KUR-H | Kure Technologies Inc | 5.00 | -0.70 | -12.28 | 39.72 K | 198.6 K | |
| UGD | Unigold Inc | 3.60 | -0.50 | -12.2 | 1.6 K | 5.76 K | |
| TGX | True North Gems Inc | 1080.00 | -150.00 | -12.2 | 5 | 5.4 K | |
| CUCU | Global Copper Corp. | 4.65 | -0.60 | -11.43 | 167 | 776.55 | |
| PEX | Pacific Ridge Exploration Ltd | 41.00 | -5.00 | -10.87 | 867 K | 35.55 M | |
| ZIGY | Stardust Metal Corp. | 7.40 | -0.90 | -10.84 | 400 | 2.96 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.5403 | -10.71 | 3.14 K | 14.13 K | |
| AIR | Clean Air Metals Inc | 5.40 | -0.60 | -10 | 1.2 K | 6.48 K | |
| IB | IBC Advanced Alloys Corp | 28.80 | -3.00 | -9.43 | 1.41 K | 40.55 K | |
| CTA | Centaurus Energy Inc | 250.00 | -25.00 | -9.09 | 350 | 87.5 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 1.31 K | 26.18 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 40 | 800 | |
| ADK | DIAGNOS Inc | 7.10 | -0.70 | -8.97 | 24.83 K | 176.29 K | |
| RUSH | Carolina Rush Corporation | 4.20 | -0.40 | -8.7 | 4.09 K | 17.18 K | |
| MOON | Blue Moon Metals Inc | 21.00 | -2.00 | -8.7 | 819 | 17.2 K | |
| SSE | Silver Spruce Resources Inc | 49.50 | -4.50 | -8.33 | 620 | 30.69 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 430 | 4.73 K | |
| LUCA | Luca Mining Corp. | 15.36 | -1.28 | -7.69 | 797 | 12.24 K | |
| FCI | First Canadian Graphite Inc. | 780.00 | -60.00 | -7.14 | 6 | 4.68 K | |
| DLTA | Delta Resources Limited | 3.90 | -0.30 | -7.14 | 6 K | 23.4 K | |
| VLC | Velocity Minerals Ltd | 26.80 | -2.00 | -6.94 | 1.24 K | 33.15 K | |
| OYL | CGX Energy Inc | 19.50 | -1.40 | -6.7 | 257.93 K | 5.03 M | |
| SA-H | Southern Arc Minerals Inc | 4.20 | -0.30 | -6.67 | 7.7 K | 32.34 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.40 | -6.67 | 91.03 K | 509.74 K | |
| MOX | Morien Resources Corp | 7.5285 | -0.5019 | -6.25 | 162 | 1.22 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.50 | -5.88 | 18.5 K | 740 K | |
| FUSE | Fuse Cobalt Inc | 160.00 | -10.00 | -5.88 | 85 | 13.6 K | |
| BSK | Blue Sky Uranium Corp | 32.00 | -2.00 | -5.88 | 105 | 3.36 K | |
| MUR | Murchison Minerals Ltd | 92.50 | -5.00 | -5.13 | 46 | 4.25 K | |
| NBY | Niobay Metals Inc | 4.75 | -0.25 | -5 | 8.11 M | 38.54 M | |
| MQM | Metalquest Mining Inc. | 3.75 | -0.1875 | -4.76 | 5.39 K | 20.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.20 | -4.76 | 1.2 K | 4.8 K | |
| GRDM | Grid Metals Corp | 4.10 | -0.20 | -4.65 | 3.12 K | 12.8 K | |
| BQE | BQE Water Inc | 377.00 | -18.00 | -4.56 | 145.5 K | 54.85 M | |
| WEC | Winchester Equity Corporation | 17.20 | -0.80 | -4.44 | 2.64 K | 45.41 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -20.00 | -4.17 | 392 | 180.32 K | |
| BKM | Pacific Booker Minerals Inc | 8.25 | -0.35 | -4.07 | 1.4 K | 11.55 K | |
| XIM | Ximen Mining Corp | 15.00 | -0.625 | -4 | 210 K | 3.15 M | |
| AVCR | Avricore Health Inc | 20.80 | -0.80 | -3.7 | 2.5 K | 51.96 K | |
| PLY | Playfair Mining Ltd | 7.80 | -0.30 | -3.7 | 5.56 K | 43.34 K | |
| WINS | Winshear Gold Corp | 30.3403 | -1.1101 | -3.53 | 387 | 11.74 K | |
| NAM | New Age Metals Inc | 3.72 | -0.12 | -3.12 | 1.42 K | 5.27 K | |
| KRY | Koryx Copper Inc. | 525.00 | -15.00 | -2.78 | 92 | 48.3 K | |
| ULT | Ultra Resources Corp. | 3.15 | -0.09 | -2.78 | 26.2 K | 82.53 K | |
| AUQ | AuQ Gold Mining Inc | 14.00 | -0.40 | -2.78 | 1.76 K | 24.68 K | |
| RCT | Rochester Resources Ltd | 11.00 | -0.30 | -2.65 | 5.94 K | 65.34 K | |
| ABM | Athabasca Minerals Inc | 120.00 | -3.00 | -2.44 | 20 K | 2.4 M | |
| ILI | Infinite Ore Corp | 16.80 | -0.40 | -2.33 | 10.3 K | 173.09 K | |
| PUMA | Puma Exploration Inc | 42.00 | -1.00 | -2.33 | 4.5 K | 189 K | |
| KEEK | Personas Social Incorporated | 645.00 | -15.00 | -2.27 | 12 | 7.74 K | |
| BM | BC Moly Ltd. | 5.50 | -0.10 | -1.79 | 9.34 K | 51.37 K | |
| SLG | PetroTal Corp | 41.3136 | -0.6642 | -1.58 | 118.4 K | 4.89 M | |
| IDL | Imaging Dynamics Company Ltd | 131.25 | -2.0833 | -1.56 | 48 | 6.3 K | |
| EGM | EnGold Mines Ltd | 12.617 | -0.1842 | -1.44 | 2.07 K | 26.12 K | |
| GCOM | Green Shift Commodities Ltd. | 14.00 | -0.20 | -1.41 | 875 | 12.25 K | |
| PER | Peruvian Metals Corp | 6.58 | -0.07 | -1.05 | 800 | 5.26 K | |
| POND | Pond Technologies Holdings Inc | 13.1944 | -0.1389 | -1.04 | 500 | 6.6 K | |
| CKG | Chesapeake Gold Corp | 6.59 | -0.06 | -0.9 | 5.94 K | 39.14 K | |
| RET-A | Reitmans (Canada) Limited | 8.509 | -0.0623 | -0.73 | 145.91 K | 1.24 M |