Loser Volumes for 19 June 2008 from 00:00:00 until 23:59:59
Loser Volumes for 19 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.7615 | 66.27 B | -0.9381 | -2.3 | 391.7 K |
| LNG | Cheniere Energy | 4.7783 | 56.1 B | -0.3823 | -7.41 | 726.8 K |
| UUUU | Energy Fuels Inc | 48.25 | 3.77 B | -1.075 | -2.18 | 670 |
| NG | Novagold Resources Inc | 6.7172 | 3.48 B | -0.2531 | -3.63 | 374.88 K |
| TGB | Taseko Mines Ltd | 5.27 | 3.06 B | -0.13 | -2.41 | 866.48 K |
| NOG | Northern Oil and Gas | 120.6125 | 2.61 B | -7.6092 | -5.93 | 119.63 K |
| USAS | Americas Silver Corp | 36.60 | 1.77 B | -0.30 | -0.81 | 177 |
| REPX | Riley Exploration Permian Inc | 154.6523 | 783.87 M | -17.8084 | -10.33 | 46.16 K |
| OBE | Obsidian Energy Ltd | 120.4805 | 711.96 M | -2.8933 | -2.35 | 286.57 K |
| BHB | Bar Harbor Bankshares | 7.2243 | 681.04 M | -0.1187 | -1.62 | 1.8 K |
| CMCL | Caledonia Mining Cp | 4.0457 | 433.96 M | -0.1517 | -3.61 | 11.37 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 365.29 M | -0.40 | -5.71 | 1.02 K |
| VGZ | Vista Gold Corp | 3.47 | 325.52 M | -0.11 | -3.07 | 111.25 K |
| GTE | Gran Tierra Energy Inc | 77.50 | 325.15 M | -5.00 | -6.06 | 566.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.65 | 319.58 M | -0.18 | -3.73 | 445.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8489 | 301.51 M | -0.0265 | -0.54 | 28.7 K |
| BKTI | Bk Technologies Inc | 5.9798 | 277.07 M | -0.0797 | -1.32 | 5.75 K |
| ESP | Espey Mfg. & Electronics | 8.1125 | 185.51 M | -0.0939 | -1.14 | 2.4 K |
| GLU | Gabelli Global Utility | 6.281 | 115.67 M | -0.088 | -1.38 | 7.7 K |
| BDL | Flanigan's Enterprises | 6.259 | 89.23 M | -0.2087 | -3.23 | 1.1 K |
| IOR | Income Opportunity Realty Trust | 5.35 | 80.1 M | -0.70 | -11.57 | 2.56 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0468 | 73.71 M | -0.0269 | -0.53 | 12.01 K |
| WWR | Westwater Resources | 13320.00 | 72.7 M | -1980.00 | -12.94 | 158 |
| DIT | Amcon Distributing Company | 22.7807 | 67.09 M | -0.1837 | -0.8 | 100 |
| DXR | Daxor Corp | 11.4866 | 59.55 M | -0.1714 | -1.47 | 300 |
| OPTT | Ocean Power Tech Inc | 1996.00 | 55.92 M | -52.00 | -2.54 | 33.18 K |
| CPHI | China Pharma Holdings | 212.00 | 45.79 M | -6.00 | -2.75 | 191 |
| AGIG | AGIG | 1048.4056 | 39.63 M | -34.8668 | -3.22 | 813 |
| NNVC | Nanoviricides Inc | 114.10 | 35.19 M | -2.80 | -2.4 | 3.17 K |
| CKX | Ckx Lands | 11.8332 | 21.97 M | -1.1185 | -8.64 | 22.05 K |
| MXC | Mexco Energy Corp | 43.251 | 19.06 M | -3.7504 | -7.98 | 160.7 K |
| BRN | Barnwell Industries | 12.3719 | 13.94 M | -0.2417 | -1.92 | 7.1 K |
| INUV | Inuvo Inc | 52.00 | 12.89 M | -1.00 | -1.89 | 867 |
| REED | Reed's, Inc. | 663.6276 | 10.87 M | -4.8986 | -0.73 | 1 |
| TOVX | Theriva Biologics Inc | 6912.50 | 10.46 M | -262.50 | -3.66 | 8 |
| BGI | Birks Group Inc | 3.10 | 7.47 M | -0.13 | -4.02 | 1 K |
| DSS | Document Security Systems | 10594.1924 | 5.15 M | -83.0898 | -0.78 | 13 |
| GBR | New Concept Energy Inc | 7.55 | 3.66 M | -1.11 | -12.82 | 31.65 K |
| PW | Power REIT | 7.7781 | 2.94 M | -0.0412 | -0.53 | 1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 23.9802 | 709.78 B | -0.7726 | -3.12 | 5.73 M |
| TMUS | T-Mobile US | 31.6742 | 195.88 B | -1.2108 | -3.68 | 1.3 M |
| MDLZ | Mondelez Intl Inc | 18.6351 | 81.19 B | -0.2263 | -1.2 | 11.88 M |
| SNPS | Synopsys Inc | 24.76 | 80.71 B | -0.21 | -0.84 | 2.54 M |
| NTES | Netease Inc ADR | 3.5783 | 80.11 B | -0.0466 | -1.29 | 2.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5418 | 44.89 B | -0.444 | -2.22 | 137.7 K |
| EXPE | Expedia Group Inc | 26.8561 | 39.93 B | -0.4223 | -1.55 | 3.18 M |
| VOD | Vodafone Grp Plc ADR | 11.4939 | 37.95 B | -0.0708 | -0.61 | 2.25 M |
| TSEM | Tower Semiconductor | 12.45 | 30.01 B | -0.30 | -2.35 | 6.59 K |
| INSM | Insmed Inc | 5.501 | 27.02 B | -0.199 | -3.49 | 440.3 K |
| FSLR | First Solar Inc | 274.32 | 24.24 B | -1.43 | -0.52 | 2.27 M |
| EWBC | East West Bancorp | 5.9991 | 18.72 B | -0.0852 | -1.4 | 4.36 M |
| NWS | News Cp Cl B | 15.2498 | 17.92 B | -0.2019 | -1.31 | 3.3 M |
| PAA | Plains All American Pipeline LP | 6.624 | 16.86 B | -0.0589 | -0.88 | 257.2 K |
| APA | Apa Corp | 99.2509 | 14.01 B | -1.6031 | -1.59 | 5.99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 241.85 | 11.73 B | -3.50 | -1.43 | 1.14 K |
| TECH | Bio-Techne Cp | 16.2774 | 11.28 B | -0.179 | -1.09 | 852.4 K |
| WTFC | Wintrust Financial Corp | 19.9177 | 10.96 B | -0.5156 | -2.52 | 942.06 K |
| WYNN | Wynn Resorts Ltd | 55.5495 | 10.56 B | -0.4194 | -0.75 | 2.9 M |
| CYTK | Cytokinetics | 23.46 | 10.31 B | -0.42 | -1.76 | 31.74 K |
| SIRI | Sirius XM Holdings | 16.9221 | 9.59 B | -2.3834 | -12.35 | 9.24 M |
| RGEN | Repligen Cp | 4.85 | 9.42 B | -0.06 | -1.22 | 93.09 K |
| TTEK | Tetra Tech Inc | 4.6783 | 9.35 B | -0.1855 | -3.81 | 4.54 M |
| FCFS | First Cash Fin Svcs | 14.1677 | 9.31 B | -0.1308 | -0.91 | 205.96 K |
| COLB | Columbia Banking Sys | 11.0451 | 9.25 B | -0.251 | -2.22 | 210.7 K |
| SNEX | Stonex Group Inc | 9.0578 | 8.09 B | -0.1007 | -1.1 | 34.76 K |
| ORKA | Oruka Therapeutics Inc | 57573.668 | 7.35 B | -975.8242 | -1.67 | 1 |
| GGAL | Grupo Fin Galicia ADR | 3.7913 | 7.35 B | -0.0587 | -1.52 | 110.5 K |
| RIOT | Riot Blockchain Inc | 1055.1481 | 7.14 B | -14.9818 | -1.4 | 691 |
| PLXS | Plexus Cp | 29.35 | 7.13 B | -0.73 | -2.43 | 859.42 K |
| WFRD | Weatherford International Plc | 43.5343 | 6.79 B | -1.4395 | -3.2 | 7.23 M |
| VSEC | V S E Cp | 12.0875 | 6.79 B | -1.0511 | -8 | 107.96 K |
| SSRM | Ssr Mining Inc | 27.0289 | 6.56 B | -0.5429 | -1.97 | 436.1 K |
| LKQ | LKQ Corp | 7.7879 | 6.43 B | -0.5156 | -6.21 | 9.39 M |
| DOX | Amdocs Ltd Ord | 24.2776 | 6.08 B | -0.1952 | -0.8 | 1.16 M |
| CZR | Caesars Entertainment Inc | 5.03 | 6.06 B | -0.15 | -2.9 | 134.83 K |
| ABCB | Ameris Bancorp | 8.9642 | 6.02 B | -0.2109 | -2.3 | 240.48 K |
| RDNT | Radnet Inc | 6.67 | 6.01 B | -0.23 | -3.33 | 100.73 K |
| CAKE | Cheesecake Fact | 13.1323 | 5.64 B | -0.1461 | -1.1 | 2.62 M |
| SIGI | Selective Ins Group | 14.3922 | 5.62 B | -0.274 | -1.87 | 334.8 K |
| SLM | SLM Corp | 6.758 | 5.27 B | -0.0543 | -0.8 | 15.47 M |
| KLIC | Kulicke and Soffa | 6.7304 | 5.19 B | -0.0696 | -1.02 | 1.88 M |
| TFSL | Tfs Financial Corp | 5.6647 | 4.95 B | -0.1455 | -2.5 | 717.25 K |
| ACAD | Acadia Pharmaceutica | 3.83 | 4.87 B | -0.26 | -6.36 | 720.23 K |
| CECO | CECO Environmental Corp. | 5.3708 | 4.66 B | -0.0783 | -1.44 | 43.2 K |
| CENX | Century Aluminum C | 69.86 | 4.62 B | -0.45 | -0.64 | 837.78 K |
| NSIT | Insight Enterpr | 12.63 | 4.53 B | -0.11 | -0.86 | 555.68 K |
| LIVN | Livanova Plc OR Sh | 21.70 | 4.52 B | -0.83 | -3.68 | 572.54 K |
| SYNA | Synaptics Inc | 25.88 | 4.25 B | -1.9333 | -6.95 | 3.34 M |
| CLMT | Calumet Specialty Pr | 6.4321 | 4.19 B | -0.065 | -1 | 129.77 K |
| VEON | Veon Ltd ADR | 419.4279 | 3.93 B | -3.6626 | -0.87 | 75.61 K |
| CPRX | Catalyst Pharm Inc | 3.35 | 3.85 B | -0.11 | -3.18 | 8.4 K |
| UCTT | Ultra Clean Holdings | 9.69 | 3.81 B | -0.08 | -0.82 | 178.67 K |
| IPAR | Inter Parfums Inc | 10.8521 | 3.67 B | -0.4141 | -3.68 | 112.5 K |
| IPGP | Ipg Photonics Corp | 19.4111 | 3.65 B | -0.3266 | -1.65 | 220.35 K |
| LBTYA | Liberty Global Ord A | 7.012 | 3.57 B | -0.1106 | -1.55 | 1.93 M |
| TOWN | Towne Bank | 9.7638 | 3.49 B | -0.4314 | -4.23 | 12.5 K |
| LBTYK | Liberty Global Ord C | 6.9275 | 3.49 B | -0.096 | -1.37 | 782.61 K |
| SBLK | Star Bulk Carriers | 327.5314 | 3.24 B | -1.8167 | -0.55 | 3.49 K |
| MGRC | Mcgrath Rentcorp | 15.5136 | 2.99 B | -0.1818 | -1.16 | 132.36 K |
| WAFD | Washington Federal | 12.913 | 2.81 B | -0.3959 | -2.97 | 2.12 M |
| FBNC | First Bancorp [Nc] | 10.5408 | 2.74 B | -0.2362 | -2.19 | 49.37 K |
| FRME | First Merchants Corp | 13.3154 | 2.72 B | -0.1155 | -0.86 | 82.67 K |
| SYBT | Stock Yards Bancorp | 9.6393 | 2.64 B | -0.088 | -0.9 | 105.55 K |
| BUSE | First Busey Corp | 24.0549 | 2.58 B | -0.8714 | -3.5 | 57.86 K |
| NEOG | Neogen Cp | 4.2732 | 2.54 B | -0.0334 | -0.78 | 156.51 K |
| PENN | Penn Natl Gaming Inc | 8.1387 | 2.52 B | -0.5246 | -6.06 | 2.55 M |
| BANR | Banner Corp | 51.6381 | 2.52 B | -4.5352 | -8.07 | 44.71 K |
| NKTR | Nektar Therapeutics | 55.95 | 2.49 B | -1.35 | -2.36 | 66.98 K |
| UFPT | U F P Tech Inc | 10.16 | 2.49 B | -0.21 | -2.03 | 84.75 K |
| HURN | Huron Consulting | 49.02 | 2.42 B | -1.86 | -3.66 | 308.26 K |
| PLUS | Eplus Inc | 3.1027 | 2.31 B | -0.0443 | -1.41 | 31.34 K |
| PLPC | Preformed Line Prd | 37.9355 | 2.27 B | -0.2358 | -0.62 | 1.5 K |
| STGW | Stagwell Inc | 3.8144 | 2.23 B | -0.0355 | -0.92 | 67.31 K |
| ECPG | Encore Capital Group | 9.88 | 2.2 B | -0.09 | -0.9 | 137.87 K |
| MLCO | Melco Resorts & Entertainment ADR | 7.8446 | 2.17 B | -0.2073 | -2.57 | 5.15 M |
| IMOS | Chipmos Tech ADR | 5.1435 | 2.01 B | -0.0311 | -0.6 | 143.48 K |
| PLAB | Photronics Inc | 8.07 | 1.96 B | -0.12 | -1.47 | 268.35 K |
| TCBK | Trico Bancshares | 9.2647 | 1.84 B | -0.2784 | -2.92 | 48.47 K |
| PRGS | Progress Software | 16.3161 | 1.79 B | -0.2486 | -1.5 | 1.53 M |
| FCEL | Fuelcell Energy Inc | 33350.3984 | 1.79 B | -907.2031 | -2.65 | 190 |
| BFC | Bank First National Corp [Wisconsin] | 9.2971 | 1.75 B | -0.1722 | -1.82 | 1.06 K |
| QCRH | Qcr Holdings Inc | 12.1196 | 1.74 B | -0.523 | -4.14 | 5.18 K |
| ATLC | Atlanticus Hld Cp | 5.9283 | 1.56 B | -0.0427 | -0.72 | 334.67 K |
| ATEC | Alphatec Holdings | 52.44 | 1.51 B | -1.44 | -2.67 | 5.53 K |
| FMBH | First Mid Ill Bncshr | 18.1484 | 1.38 B | -0.2318 | -1.26 | 450 |
| CCEC | Capital Clean Energy Carriers Corp | 25.5886 | 1.36 B | -0.3781 | -1.46 | 2.19 K |
| DMLP | Dorchester Minls | 5.9902 | 1.36 B | -0.2599 | -4.16 | 106.89 K |
| OSBC | Old Second Bancorp | 12.8505 | 1.32 B | -0.3815 | -2.88 | 182.85 K |
| WLDN | Willdan Group Inc | 4.98 | 1.32 B | -0.03 | -0.6 | 100 |
| PFBC | Preferred Bank LA | 21.6588 | 1.28 B | -2.191 | -9.19 | 17.34 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 33.80 | 1.24 B | -1.10 | -3.15 | 155 |
| OCSL | Oaktree Specialty Lending Corp | 5.1654 | 1.14 B | -0.1971 | -3.68 | 199.02 K |
| SIFY | Sify Techs Ltd ADR | 22.7834 | 1.13 B | -0.2223 | -0.97 | 8.67 K |
| SVRA | Savara Inc | 717.50 | 1.1 B | -35.00 | -4.65 | 52 |
| GPRE | Green Plains Inc | 5.3278 | 1.09 B | -0.1328 | -2.43 | 44.42 K |
| CFFN | Capitol Fed Finl Inc | 5.3431 | 1.08 B | -0.1328 | -2.43 | 258.52 K |
| CCNE | Cnb Financial Corp | 7.4048 | 1.03 B | -0.064 | -0.86 | 1.3 K |
| QMCO | Quantum Corp | 252.80 | 1.03 B | -4.80 | -1.86 | 2.05 K |
| CSIQ | Canadian Solar Inc | 47.23 | 1.03 B | -3.77 | -7.39 | 4.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.26 | 1.08 T | -0.72 | -0.86 | 590 K |
| XOM | Exxon Mobil Corporation | 49.148 | 658.32 B | -1.1686 | -2.32 | 26.6 M |
| BAC | Bank of America Corporation | 20.6993 | 450.96 B | -0.1692 | -0.81 | 104.45 M |
| CVX | Chevron Corp | 47.9144 | 392.32 B | -1.1872 | -2.42 | 15.34 M |
| UNH | Unitedhealth Group Inc | 21.7285 | 360.59 B | -1.8153 | -7.71 | 51.42 M |
| MS | Morgan Stanley | 27.0174 | 341.69 B | -0.3361 | -1.23 | 27.25 M |
| BML-PH | Bank of America Corporation | 5.6261 | 261.13 B | -0.0586 | -1.03 | 40.87 K |
| BML-PG | Bank of America Corporation | 6.3787 | 260.21 B | -0.1011 | -1.56 | 13.6 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2554 | 260.04 B | -0.1036 | -1.93 | 4.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.33 | 249.8 B | -1.16 | -1.46 | 1.81 M |
| BML-PL | Bank of America Corporation | 5.4891 | 241.13 B | -0.0732 | -1.32 | 25.43 K |
| C | Citigroup Inc | 143.517 | 233.72 B | -1.6365 | -1.13 | 15.17 M |
| BAC-PE | Bank of America Corporation | 6.6625 | 230.43 B | -0.034 | -0.51 | 36.72 K |
| BML-PJ | Bank of America Corporation | 5.9281 | 229.21 B | -0.0987 | -1.64 | 2.8 K |
| TD | Toronto Dominion Bank | 15.2877 | 205.45 B | -0.2854 | -1.83 | 1.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7231 | 167.22 B | -0.3686 | -4.56 | 701.4 K |
| COP | ConocoPhillips | 38.586 | 152.31 B | -0.6097 | -1.56 | 15.73 M |
| GLW | Corning Inc | 16.977 | 142.98 B | -0.371 | -2.14 | 18.76 M |
| SONY | Sony Group Corp ADR | 7.8676 | 142.19 B | -0.0438 | -0.55 | 3.88 M |
| COF | Capital One Financial Corp | 30.9688 | 139.47 B | -0.3549 | -1.13 | 11.17 M |
| MFG | Mizuho Financial Group ADR | 4.5838 | 132.42 B | -0.0895 | -1.92 | 518.9 K |
| BMO | Bank of Montreal | 19.6876 | 130.14 B | -0.1471 | -0.74 | 312.8 K |
| BTI | British American Tobacco Industries ADR | 12.84 | 123 B | -0.1862 | -1.43 | 224 K |
| PGR | Progressive Corp | 11.637 | 121.86 B | -0.0863 | -0.74 | 5.84 M |
| HDB | Hdfc Bank Ltd ADR | 3.2075 | 120.05 B | -0.0254 | -0.79 | 6.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.2516 | 115.23 B | -0.4577 | -2.91 | 18.09 M |
| CM | Canadian Imperial Bank of Commerce | 10.9637 | 112.95 B | -0.1102 | -1 | 1.13 M |
| BNS | Bank of Nova Scotia | 21.1827 | 111.6 B | -0.183 | -0.86 | 380.7 K |
| ENB | Enbridge Inc | 9.4189 | 111.19 B | -0.1801 | -1.88 | 709.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.0653 | 110.02 B | -0.7829 | -3.03 | 7.39 M |
| BP | BP Plc ADR | 25.473 | 109.53 B | -0.4345 | -1.68 | 4.79 M |
| IBN | Icici Bank Ltd ADR | 5.1529 | 107.03 B | -0.1058 | -2.01 | 11.32 M |
| ING | ING Groep N.V. ADR | 18.1935 | 101.94 B | -0.2438 | -1.32 | 816.4 K |
| CNQ | Canadian Natural Resources | 13.4605 | 98.89 B | -0.7838 | -5.5 | 15.19 M |
| EQNR | Equinor ASA ADR | 16.0973 | 96.81 B | -0.3042 | -1.85 | 637.1 K |
| BCS | Barclays Plc ADR | 14.227 | 94.73 B | -0.0724 | -0.51 | 2.41 M |
| FCX | Freeport-Mcmoran Inc | 42.5019 | 93.09 B | -0.5711 | -1.33 | 16.86 M |
| WMB | Williams Companies | 13.6343 | 91.98 B | -0.3663 | -2.62 | 7.5 M |
| ELV | Elevance Health Inc | 39.1413 | 86.82 B | -2.1286 | -5.16 | 10.9 M |
| EPD | Enterprise Products Partners LP | 4.6452 | 84 B | -0.0386 | -0.82 | 718.4 K |
| FDX | Fedex Corp | 66.6405 | 80.28 B | -0.7094 | -1.05 | 6.2 M |
| E | Eni S.P.A. ADR | 24.5621 | 79.81 B | -0.5188 | -2.07 | 712.5 K |
| SU | Suncor Energy Inc | 36.3158 | 77.72 B | -2.3118 | -5.98 | 5.6 M |
| USB-PH | U.S. Bancorp | 9.9002 | 77.52 B | -0.1113 | -1.11 | 12.1 K |
| TRV | The Travelers Companies Inc | 30.5359 | 77.25 B | -0.1842 | -0.6 | 3.87 M |
| MSI | Motorola Solutions | 25.0446 | 77.2 B | -1.5788 | -5.93 | 19.47 M |
| EOG | Eog Resources | 45.8893 | 75.96 B | -0.9615 | -2.05 | 7.18 M |
| BSX | Boston Scientific Corp | 13.27 | 75.11 B | -0.30 | -2.21 | 9.91 M |
| CI | Cigna Corp | 33.3173 | 74.66 B | -2.4893 | -6.95 | 8.06 M |
| MFC | Manulife Financial Corp | 17.7548 | 73.89 B | -0.1178 | -0.66 | 1.6 M |
| MS-PA | Morgan Stanley | 8.2889 | 68.24 B | -0.2671 | -3.12 | 1.4 K |
| GS-PD | The Goldman Sachs Group Inc | 7.4344 | 67.57 B | -0.0589 | -0.79 | 14.53 K |
| OKE | Oneok Inc | 10.1402 | 59.88 B | -0.1768 | -1.71 | 1.11 M |
| OXY | Occidental Petroleum Corp | 51.1671 | 58.34 B | -1.9845 | -3.73 | 8.6 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5144 | 56.3 B | -0.1495 | -1.28 | 112.69 K |
| DEO | Diageo Plc ADR | 43.4345 | 53.06 B | -0.7287 | -1.65 | 1.07 M |
| DVN | Devon Energy Corp | 74.6022 | 50.43 B | -2.1523 | -2.8 | 5.98 M |
| AU | Anglogold Ashanti Ltd ADR | 24.8922 | 48.71 B | -0.6162 | -2.42 | 1.29 M |
| HUM | Humana Inc | 37.3245 | 46.72 B | -1.4755 | -3.8 | 8.93 M |
| TRI | Thomson Reuters Corp | 20.0204 | 46.16 B | -0.4548 | -2.22 | 132.6 K |
| SPG-PJ | Simon Property Group Inc | 23.5461 | 45.32 B | -0.4845 | -2.02 | 516 |
| CLS | Celestica Inc | 9.08 | 42.25 B | -0.06 | -0.66 | 1.51 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.3963 | 40.79 B | -0.0374 | -0.5 | 39.1 K |
| GFI | Gold Fields Ltd ADR | 6.3661 | 35.36 B | -0.0878 | -1.36 | 5.32 M |
| BBD | Banco Bradesco S.A. ADR | 4.819 | 34.2 B | -0.046 | -0.95 | 14.51 M |
| EQT | Eqt Corp | 31.3396 | 34.04 B | -0.9767 | -3.02 | 1.43 M |
| CNC | Centene Corp | 4.5525 | 33.33 B | -0.22 | -4.61 | 2.66 M |
| MLM | Martin Marietta Materials | 89.348 | 32.91 B | -1.3281 | -1.46 | 288.23 K |
| TECK | Teck Resources Ltd | 36.3585 | 31.17 B | -0.2322 | -0.63 | 667.9 K |
| ATI | Allegheny Technologies Inc | 53.1406 | 31.11 B | -0.7156 | -1.33 | 1.83 M |
| NMR | Nomura Holdings Inc ADR | 8.8453 | 28.7 B | -0.1562 | -1.74 | 166.4 K |
| RF | Regions Financial Corp | 6.8421 | 27.18 B | -0.1346 | -1.93 | 32.58 M |
| AWK | American Water Works | 14.8196 | 27.07 B | -0.0971 | -0.65 | 683.49 K |
| CRS | Carpenter Technology Corp | 33.567 | 27.06 B | -0.2896 | -0.86 | 1.09 M |
| PHG | Koninklijke Philips Electronics ADR | 21.241 | 26.67 B | -0.3112 | -1.44 | 449.5 K |
| WST | West Pharmaceutical Services | 19.6788 | 24.59 B | -0.7277 | -3.57 | 698 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.8354 | 23.29 B | -0.0766 | -1.11 | 148.99 K |
| MKL | Markel Corp | 396.95 | 22.89 B | -2.70 | -0.68 | 27.81 K |
| BCE | BCE Inc | 12.4646 | 21.89 B | -0.1324 | -1.05 | 1.78 M |
| THC | Tenet Healthcare Corp | 21.88 | 21.57 B | -0.16 | -0.73 | 1.18 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.6936 | 21.23 B | -1.3264 | -3.23 | 5.9 M |
| BCH | Banco DE Chile ADR | 5.5871 | 20.55 B | -0.0995 | -1.75 | 22.83 K |
| LDOS | Leidos Holdings Inc | 28.6413 | 18.09 B | -0.2937 | -1.02 | 346.12 K |
| JHX | James Hardie Industries Se ADR | 3.1122 | 18.02 B | -0.0676 | -2.13 | 26.58 K |
| CF | Cf Industries Holdings | 22.4093 | 17.9 B | -0.9729 | -4.16 | 12.83 M |
| WY | Weyerhaeuser Company | 10.9661 | 17.7 B | -0.0939 | -0.85 | 5.76 M |
| OVV | Ovintiv Inc | 155.1732 | 17.43 B | -8.5884 | -5.24 | 802.6 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 29.9113 | 17.32 B | -0.5576 | -1.83 | 2.52 K |
| RGA | Reinsurance Group of America Inc | 35.1561 | 16.29 B | -0.5203 | -1.46 | 306.08 K |
| LII | Lennox International | 24.1625 | 14.58 B | -0.2532 | -1.04 | 474.51 K |
| AEG | Aegon N.V. ADR | 5.8667 | 13.97 B | -0.1681 | -2.79 | 1.25 M |
| RNR | Renaissancere Holdings Ltd | 38.5099 | 13.44 B | -0.2133 | -0.55 | 394.1 K |
| SJM | J.M. Smucker Company | 25.1129 | 12.97 B | -2.4203 | -8.79 | 1.27 M |
| SF | Stifel Financial Corp | 9.8138 | 12.93 B | -0.0783 | -0.79 | 712.46 K |
| FHN | First Horizon Corp | 5.0247 | 12.42 B | -0.0833 | -1.63 | 8.61 M |
| HL | Hecla Mining Company | 7.7462 | 12.34 B | -0.2319 | -2.91 | 3.03 M |
| EHC | Encompass Health Corp | 12.0391 | 12.19 B | -0.0836 | -0.69 | 612.66 K |
| AFG | American Financial Group | 11.0984 | 12.13 B | -0.0661 | -0.59 | 485 K |
| TFII | Tfi International Inc | 4.2026 | 12.05 B | -0.0482 | -1.13 | 6.8 K |
| HBM | Hudbay Minerals Inc | 14.0352 | 11.85 B | -0.3093 | -2.16 | 1.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 11.20 | -2.20 | -16.42 | 102.32 K | |
| QEC | Questerre Energy Corp | 4.0522 | -0.4352 | -9.7 | 1.56 M | |
| ESM | Euro Sun Mining Inc | 6.9023 | -0.6358 | -8.43 | 2.53 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.6094 | -0.4841 | -7.94 | 6.27 K | |
| GTE | Gran Tierra Energy Inc | 77.00 | -6.50 | -7.78 | 67.43 K | |
| TVE | Tamarack Valley Energy Ltd | 4.7895 | -0.3644 | -7.07 | 1.71 K | |
| SU | Suncor Energy Inc | 36.7581 | -2.6656 | -6.76 | 4.19 M | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | -0.40 | -6.45 | 6.96 K | |
| TLO | Talon Metals Corp | 5.6429 | -0.3641 | -6.06 | 2.6 K | |
| SDE | Spartan Delta Corp | 107.5992 | -6.9419 | -6.06 | 576 | |
| CNQ | Canadian Natural Resources Ltd. | 14.3241 | -0.8551 | -5.63 | 10.65 M | |
| OVV | Ovintiv Inc | 158.0028 | -9.1822 | -5.49 | 549.38 K | |
| HWO | High Arctic Energy Services Inc | 3.3789 | -0.1949 | -5.45 | 870 | |
| FSY | Forsys Metals Corp | 4.17 | -0.23 | -5.23 | 61.4 K | |
| FTU | US Financial 15 Split Corp | 4.5432 | -0.2405 | -5.03 | 4.42 K | |
| III | Imperial Metals Corp | 4.75 | -0.245 | -4.9 | 16.94 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1156 | -0.1468 | -4.5 | 2.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.2641 | -0.2951 | -4.5 | 45.22 K | |
| MRE | Martinrea International Inc | 5.472 | -0.2532 | -4.42 | 252.2 K | |
| MXG | Maxim Power Corp | 6.1047 | -0.2713 | -4.26 | 492.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 170.568 | -7.5617 | -4.25 | 43.49 K | |
| FM | First Quantum Minerals Ltd | 13.1714 | -0.5654 | -4.12 | 2.21 M | |
| EFR | Energy Fuels Inc | 48.50 | -2.00 | -3.96 | 4.37 K | |
| NG | Novagold Res Inc | 6.0754 | -0.2497 | -3.95 | 103.89 K | |
| TPX-A | Molson Coors Canada Inc | 40.8381 | -1.6286 | -3.84 | 490 | |
| BCE-PC | BCE Inc Pref AC | 7.8426 | -0.3116 | -3.82 | 25 K | |
| RCH | Richelieu Hardware Ltd | 5.3807 | -0.2131 | -3.81 | 394.12 K | |
| LUG | Lundin Gold Inc | 17.1895 | -0.6807 | -3.81 | 1.63 K | |
| GIL | Gildan Activewear Inc | 10.6542 | -0.4213 | -3.8 | 2.02 M | |
| VNP | 5N Plus Inc | 11.80 | -0.45 | -3.67 | 147 K | |
| XMF-A | M Split Corp | 9.1136 | -0.3462 | -3.66 | 1.66 K | |
| TRX | Trx Gold Corporation | 4.74 | -0.18 | -3.66 | 82.64 K | |
| LGD | Liberty Gold Corp | 18.72 | -0.68 | -3.51 | 22.95 K | |
| ELD | Eldorado Gold | 39.7099 | -1.4422 | -3.5 | 1.45 M | |
| ARX | Arc Resources Ltd | 13.4323 | -0.4809 | -3.46 | 497.8 K | |
| ORIO | ORIO | 426.1224 | -14.6939 | -3.33 | 1.56 K | |
| BCE-PF | BCE Inc Pref AF | 8.632 | -0.2815 | -3.16 | 5.2 K | |
| DRX | Adf Group Inc Sv | 3.6549 | -0.119 | -3.15 | 27.8 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.231 | -0.2555 | -3.01 | 3.8 K | |
| HPS-A | Hammond Power Solutions Inc | 8.0791 | -0.2456 | -2.95 | 1.6 K | |
| LUN | Lundin Mining Corp | 5.4814 | -0.1649 | -2.92 | 1.82 M | |
| OBE | Obsidian Energy Ltd | 239.05 | -7.07 | -2.87 | 1.1 M | |
| CJT | Cargojet Inc | 4.9998 | -0.1457 | -2.83 | 3.62 K | |
| IMO | Imperial Oil | 40.4553 | -1.1604 | -2.79 | 1.15 M | |
| TVA-B | TVA Group Inc | 13.8908 | -0.3983 | -2.79 | 11.68 K | |
| MSCL | Satellos Bioscience Inc | 168.00 | -4.80 | -2.78 | 454 | |
| AAV | Advantage Oil & Gas Ltd | 11.8065 | -0.3361 | -2.77 | 152.43 K | |
| TXP | Touchstone Exploration Inc | 57.0788 | -1.5883 | -2.71 | 192.45 K | |
| ATRL | Atkinsrealis Group Inc | 46.3874 | -1.2737 | -2.67 | 367.08 K | |
| IGM | Igm Financial Inc | 17.0415 | -0.4676 | -2.67 | 226.55 K | |
| MTY | Mty Food Group Inc | 7.3241 | -0.2001 | -2.66 | 6.26 K | |
| TRI | Thomson Reuters Corp | 20.4762 | -0.5476 | -2.6 | 1.08 M | |
| PNP | Pinetree Capital Ltd | 524.00 | -14.00 | -2.6 | 1.39 K | |
| YGR | Yangarra Resources Ltd | 5.85 | -0.15 | -2.5 | 22.07 K | |
| ACQ | Autocanada Inc | 3.2221 | -0.0826 | -2.5 | 7.07 K | |
| BBD-B | Bombardier Inc Series B | 158.9327 | -4.0425 | -2.48 | 478.27 K | |
| BCE-PA | BCE Inc Pref AA | 8.193 | -0.2076 | -2.47 | 4.85 K | |
| VGZ | Vista Gold Corp | 3.56 | -0.09 | -2.47 | 6.7 K | |
| QBR-B | Quebecor Inc | 5.6239 | -0.1377 | -2.39 | 171.2 K | |
| CAE | Cae Inc | 9.7474 | -0.2248 | -2.25 | 2.21 M | |
| TCL-A | Transcontinental Inc | 6.6873 | -0.1529 | -2.24 | 92.6 K | |
| FRU | Freehold Royalties Ltd | 5.804 | -0.1301 | -2.19 | 111.99 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8513 | -0.1081 | -2.18 | 7.75 K | |
| PD | Precision Drilling Corp | 560.00 | -12.00 | -2.1 | 716.31 K | |
| CTC | Canadian Tire Corp Ltd | 51.6531 | -1.0468 | -1.99 | 1.75 K | |
| SSRM | Ssr Mining Inc | 27.4193 | -0.5555 | -1.99 | 51.6 K | |
| BNE | Bonterra Energy Corp | 16.8079 | -0.3322 | -1.94 | 23.17 K | |
| ATS | Ats Corp | 7.65 | -0.15 | -1.92 | 609.8 K | |
| ENB | Enbridge Inc | 9.4455 | -0.184 | -1.91 | 1.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5435 | -0.1649 | -1.89 | 527.88 K | |
| IFC | Intact Financial Corp | 23.4959 | -0.4504 | -1.88 | 101.1 K | |
| TKO | Taseko Mines Ltd | 5.35 | -0.10 | -1.83 | 245.3 K | |
| BBD-A | Bombardier Inc | 187.50 | -3.50 | -1.83 | 54.74 K | |
| CCL-A | CCL Industries Inc | 5.0277 | -0.0929 | -1.81 | 1 K | |
| TD | Toronto-Dominion Bank | 16.2562 | -0.2962 | -1.79 | 6.9 M | |
| IMG | Iamgold Corp | 5.5561 | -0.101 | -1.79 | 768.56 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.9997 | -0.1452 | -1.78 | 7.66 K | |
| JAG | Jaguar Mining Inc | 8194.8027 | -148.3965 | -1.78 | 63.91 K | |
| HBM | Hudbay Minerals Inc | 14.3195 | -0.257 | -1.76 | 350.3 K | |
| CAS | Cascades Inc | 4.1149 | -0.0698 | -1.67 | 96.32 K | |
| ALA | AltaGas Ltd | 9.3934 | -0.1584 | -1.66 | 78.56 K | |
| BCE | BCE Inc | 12.6812 | -0.2134 | -1.65 | 8.67 M | |
| BTE | Baytex Energy Corp | 18.646 | -0.3092 | -1.63 | 531.16 K | |
| BMO | Bank of Montreal | 19.297 | -0.3194 | -1.63 | 1.52 M | |
| MID-UN | MINT Income Fund | 3.0024 | -0.0492 | -1.61 | 10.11 K | |
| LB | Laurentian Bank | 17.9555 | -0.2938 | -1.61 | 47.7 K | |
| LNR | Linamar Corp | 11.8667 | -0.192 | -1.59 | 59.83 K | |
| CM | Canadian Imperial Bank of Commerce | 12.9238 | -0.2056 | -1.57 | 4.77 M | |
| MRC | Morguard Corp | 29.3358 | -0.4467 | -1.5 | 5.95 K | |
| GIB-A | CGI Inc | 10.4347 | -0.1586 | -1.5 | 1.1 M | |
| LFE | Canadian Life Companies Split Corp | 5.1052 | -0.0765 | -1.48 | 8.08 K | |
| NWC | The North West Company Inc | 7.5481 | -0.1129 | -1.47 | 36.31 K | |
| TECK-B | Teck Resources Limited | 36.8892 | -0.5095 | -1.36 | 1.27 M | |
| PBH | Premium Brands Holdings Corp | 5.2151 | -0.0716 | -1.35 | 24.11 K | |
| MRU | Metro Inc | 6.4352 | -0.0879 | -1.35 | 515.28 K | |
| BCE-PG | Bce Inc Pref G | 8.643 | -0.1179 | -1.35 | 2.8 K | |
| TSL | Tree Island Steel Ltd | 5.7866 | -0.0789 | -1.35 | 19.2 K | |
| BN-PM | Brookfield Corporation | 5.8835 | -0.0775 | -1.3 | 13.61 K | |
| RCI-A | Rogers Communications Inc | 24.6031 | -0.3216 | -1.29 | 2.36 K | |
| TAL | Petrotal Corp | 220.0783 | -2.8674 | -1.29 | 4.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.062 | 31.83 B | -0.1235 | -2.38 | 248 |
| FCCN | Spectral Cap Corp | 292500.00 | 505.46 M | -67500.00 | -18.75 | 8 |
| VTGDF | Vantage Drilling Company | 9.0298 | 188.53 M | -0.1602 | -1.74 | 274.96 K |
| HSTC | HST Global Inc | 112.50 | 91.93 M | -18.75 | -14.29 | 11.23 K |
| KLNG | Koil Energy Solutions Inc. | 22.60 | 35.86 M | -1.20 | -5.04 | 21.18 K |
| VALV | Shengkai Innovations Inc | 4.70 | 1.72 M | -0.40 | -7.84 | 850 |
| WDBG | Woodbrook Group Holdings Inc | 2882.8828 | 70.27 K | -360.3604 | -11.11 | 1 |
| USRM | U.S. Stem Cell Inc | 2450.00 | 64.15 K | -30.1001 | -1.21 | 4 |
| REDFY | Rediff.com India Limited | 6.75 | 36.2 K | -0.07 | -1.03 | 135.32 K |
| XDSL | mPhase Technologies Inc | 385.00 | 16.8 K | -15.00 | -3.75 | 196 |
| XLWH | Xinliwang International Holdings Company Ltd | 4500.00 | 10.92 K | -650.00 | -12.62 | 17 |
| ESNC | EnSync Inc | 20.10 | 6.81 K | -0.65 | -3.13 | 4.09 K |
| CBKCQ | Christopher & Banks Corporation | 8.2785 | 3.86 K | -0.0525 | -0.63 | 640.91 K |
| HDYNQ | Hyperdynamics Corporation | 13.68 | 3.56 K | -0.64 | -4.47 | 18.68 K |
| SIMPQ | Simply Inc | 219.975 | 1.55 K | -2.525 | -1.13 | 71 |
| SPOI | SPO Networks Inc | 250.00 | 1.24 K | -50.00 | -16.67 | 11 |
| PRZM | Prism Technologies Group Inc | 9.50 | 1.01 K | -0.06 | -0.63 | 4.13 K |
| CYRNQ | CYRNQ | 68.60 | 799 | -0.80 | -1.15 | 1.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.0952 | 785 | -0.101 | -0.83 | 34.32 K |
| SPDC | Speed Commerce Inc | 28.48 | 603 | -0.48 | -1.66 | 2.06 K |
| SYNE | Synthesis Energy Systems Inc | 610.56 | 157 | -119.68 | -16.39 | 7.8 K |
| AFPW | AlumiFuel Power Corporation | 2500.00 | -1000.00 | -28.57 | 1 | |
| FRTD | Fortitude Group Inc | 350.00 | -63.6364 | -15.38 | 3.67 K | |
| IDGC | ID Global Corporation | 13.312 | -0.512 | -3.7 | 46.06 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.00 | -0.52 | -3.15 | 500 | |
| HOKUQ | Hoku Corporation | 6.22 | -0.10 | -1.58 | 292.08 K | |
| UCSO | United Consortium Ltd | 720.00 | -10.00 | -1.37 | 1.3 K | |
| EGDFF | Energold Drilling Corp | 4.6846 | -0.0454 | -0.96 | 400 | |
| NKRSF | Niko Resources Ltd | 98.1802 | -0.5828 | -0.59 | 67.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 11.69 M | -10.00 | -3.13 | 10 |
| EON | EON Lithium Corp. | 42.00 | -18.00 | -30 | 8 | |
| BARU | Baru Gold Corp | 10.8687 | -2.35 | -17.78 | 3.71 K | |
| USS | Uniserve Communications Corporation | 38.1579 | -7.8947 | -17.14 | 4 | |
| MANU | Manhattan Uranium Discovery Corp. | 55.00 | -10.00 | -15.38 | 117 | |
| CIO | Central Iron Ore Limited | 5.10 | -0.90 | -15 | 2.07 K | |
| WGF | Wescan Goldfields Inc | 9.10 | -1.60 | -14.95 | 112.91 K | |
| GYA | Guyana Goldstrike Inc | 35.50 | -6.00 | -14.46 | 11.42 K | |
| WGO | White Gold Corp | 5.50 | -0.90 | -14.06 | 500 | |
| CBI | Colibri Resource Corporation | 11.25 | -1.50 | -11.76 | 177 | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | -20.00 | -11.76 | 25 | |
| YNV | Ynvisible Interactive Inc | 38.40 | -4.80 | -11.11 | 318 | |
| VLI | Vision Lithium Inc | 13.00 | -1.60 | -10.96 | 82.2 K | |
| SPX | Stellar AfricaGold Inc | 11.2427 | -1.2492 | -10 | 849 | |
| KG | Klondike Gold Corp | 6.75 | -0.75 | -10 | 57.5 K | |
| DCOP | District Copper Corp | 18.00 | -2.00 | -10 | 6.2 K | |
| GAL | Galantas Gold Corporation | 4.50 | -0.50 | -10 | 4.44 K | |
| SIEN | Sienna Resources Inc. | 14.00 | -1.50 | -9.68 | 25 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 519 | |
| GIGA | Giga Metals Corporation | 6.10 | -0.60 | -8.96 | 7.04 K | |
| KIP | Kiplin Metals Inc | 259.20 | -24.30 | -8.57 | 6 K | |
| KUR-H | Kure Technologies Inc | 4.60 | -0.40 | -8 | 13.59 K | |
| SMN | Sun Summit Minerals Corp | 20.70 | -1.80 | -8 | 333 | |
| JEC | Jura Energy Corporation | 4.90 | -0.40 | -7.55 | 840 | |
| EGT | Eguana Technologies Inc | 25.00 | -2.00 | -7.41 | 2.07 K | |
| CMIL | Capella Minerals Limited | 13.65 | -1.05 | -7.14 | 8 | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 16.87 K | |
| MYID | Killi Ltd | 390.625 | -27.902 | -6.67 | 1.83 M | |
| MOX | Morien Resources Corp | 7.0266 | -0.5019 | -6.67 | 404 | |
| IMM | International Metals Mining Corp. | 236.2498 | -15.75 | -6.25 | 1 | |
| FUSE | Fuse Cobalt Inc | 150.00 | -10.00 | -6.25 | 134 | |
| BSK | Blue Sky Uranium Corp | 30.00 | -2.00 | -6.25 | 90 | |
| ZDC | Zedcor Inc | 3.5154 | -0.2343 | -6.25 | 800 | |
| WCSB | Decimus Oil Corp. | 4.00 | -0.25 | -5.88 | 160 | |
| LA | Los Andes Copper Ltd | 4.80 | -0.30 | -5.88 | 104 K | |
| VVTM | VVT Med Inc. | 4789.7197 | -280.3735 | -5.53 | 40 | |
| MRZL | Mont Royal Resources Limited. | 16.317 | -0.9324 | -5.41 | 2 K | |
| KNG | Kingsmen Resources Ltd | 6.08 | -0.32 | -5 | 2.56 K | |
| CTM | Canterra Minerals Corporation | 20.00 | -1.00 | -4.76 | 740 | |
| IDL | Imaging Dynamics Company Ltd | 125.00 | -6.25 | -4.76 | 79 | |
| SA-H | Southern Arc Minerals Inc | 4.00 | -0.20 | -4.76 | 13.72 K | |
| RUSH | Carolina Rush Corporation | 4.00 | -0.20 | -4.76 | 10.4 K | |
| BKM | Pacific Booker Minerals Inc | 7.86 | -0.39 | -4.73 | 187 | |
| EGM | EnGold Mines Ltd | 12.0644 | -0.5526 | -4.38 | 1.71 K | |
| DAR | Darelle Online Solutions Inc | 8.80 | -0.40 | -4.35 | 500 | |
| GCOM | Green Shift Commodities Ltd. | 13.40 | -0.60 | -4.29 | 750 | |
| FNR | 49 North Resources Inc | 12.1688 | -0.5354 | -4.21 | 4.2 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -0.5882 | -4.17 | 391 | |
| VLX | Velox Energy Materials Inc. | 4.3228 | -0.1801 | -4 | 2.17 K | |
| PLY | Playfair Mining Ltd | 7.50 | -0.30 | -3.85 | 10.1 K | |
| CTH | CoTec Holdings Corp. | 770.00 | -30.00 | -3.75 | 136 | |
| SAE | Sable Resources Ltd | 6.0759 | -0.2336 | -3.7 | 962 | |
| RCT | Rochester Resources Ltd | 10.60 | -0.40 | -3.64 | 8.2 K | |
| SYH | Skyharbour Resources Ltd | 5.40 | -0.20 | -3.57 | 92.5 K | |
| GBU | Gabriel Resources Ltd | 27.50 | -1.00 | -3.51 | 685.88 K | |
| IFR | International Frontier Resources Corporation | 4.80 | -0.1714 | -3.45 | 10.49 K | |
| AEMC | Alaska Energy Metals Corporation | 31.00 | -1.00 | -3.13 | 300 | |
| GX | Guardian Exploration Inc | 3.20 | -0.10 | -3.03 | 17.1 K | |
| BRON | Bronco Resources Corp. | 66.00 | -2.00 | -2.94 | 33 | |
| AB-H | Asbestos Corporation Limited | 5.00 | -0.15 | -2.91 | 100 | |
| MET | Metalore Resources Limited | 13.5193 | -0.3977 | -2.86 | 1.3 K | |
| AORO | Aloro Mining Corp | 7.20 | -0.20 | -2.7 | 100 | |
| MUR | Murchison Minerals Ltd | 90.00 | -2.50 | -2.7 | 696 | |
| JSPX | JasperX Technologies Inc. | 400.00 | -10.00 | -2.44 | 40 | |
| PUMA | Puma Exploration Inc | 41.00 | -1.00 | -2.38 | 1.8 K | |
| ICON | International Iconic Gold Exploration Corp | 84.00 | -2.00 | -2.33 | 318 | |
| IB | IBC Advanced Alloys Corp | 28.20 | -0.60 | -2.08 | 100 | |
| LQWD | LQwD FinTech Corp | 66.5001 | -1.40 | -2.06 | 114 | |
| WMK | Whitemud Resources Inc | 6.90 | -0.10 | -1.43 | 2.01 K | |
| ADK | DIAGNOS Inc | 7.00 | -0.10 | -1.41 | 14.75 K | |
| SLG | PetroTal Corp | 40.7822 | -0.5314 | -1.29 | 409.67 K | |
| TIG | Triumph Gold Corp | 78.00 | -1.00 | -1.27 | 500 | |
| CEC | Compliance Energy Corp. | 4.1919 | -0.0447 | -1.06 | 674.7 K | |
| BQE | BQE Water Inc | 374.00 | -3.00 | -0.8 | 11.23 K | |
| FMM | Full Metal Minerals Ltd | 30.6739 | -0.1992 | -0.65 | 2.66 K | |
| SGQ | SouthGobi Resources Ltd | 17.00 | -0.10 | -0.58 | 3.6 K |