Loser Valuations for 9 July 2008 from 00:00:00 until 23:59:59
Loser Valuations for 9 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 32.25 | 11.17 B | -1.35 | -4.02 | 7.84 K | 252.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.7072 | 3.74 B | -0.1773 | -1.28 | 307.24 K | 4.21 M |
| NHC | National Healthcare Corp | 26.4333 | 3.3 B | -0.6193 | -2.29 | 19.9 K | 526.02 K |
| PRK | Park National Corp | 22.9399 | 3.19 B | -2.8428 | -11.03 | 99.7 K | 2.29 M |
| NOG | Northern Oil and Gas | 94.6282 | 2.64 B | -4.0474 | -4.1 | 32.23 K | 3.05 M |
| TGB | Taseko Mines Ltd | 4.43 | 2.56 B | -0.10 | -2.21 | 632.2 K | 2.8 M |
| NG | Novagold Resources Inc | 6.2832 | 2.53 B | -0.1085 | -1.7 | 486.69 K | 3.06 M |
| CET | Central Securities Corp | 8.3309 | 1.68 B | -0.159 | -1.87 | 8.1 K | 67.48 K |
| TMP | Tompkinstrustco | 19.7283 | 1.44 B | -0.2516 | -1.26 | 35.97 K | 709.63 K |
| JOB | General Employment Enterprises | 8.39 | 722.86 M | -0.31 | -3.56 | 445 | 3.73 K |
| BHB | Bar Harbor Bankshares | 6.1686 | 693.94 M | -0.1138 | -1.81 | 5.62 K | 34.7 K |
| GORO | Gold Resource Corp | 3.4125 | 554.41 M | -0.0697 | -2 | 99.7 K | 340.24 K |
| VGZ | Vista Gold Corp | 3.9499 | 379.76 M | -0.13 | -3.19 | 92.34 K | 364.72 K |
| GTE | Gran Tierra Energy Inc | 65.10 | 339.29 M | -1.80 | -2.69 | 171.77 K | 11.18 M |
| IDR | Idaho Strategic Resources | 5.60 | 299.75 M | -0.98 | -14.89 | 357 | 2 K |
| GENC | Gencor Industries IN | 6.5467 | 258.27 M | -0.10 | -1.5 | 34.67 K | 226.95 K |
| BKTI | Bk Technologies Inc | 5.5014 | 252.1 M | -0.1595 | -2.82 | 5 K | 27.51 K |
| ESP | Espey Mfg. & Electronics | 7.4127 | 145.6 M | -0.0938 | -1.25 | 3.3 K | 24.46 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 96.16 M | -0.20 | -3.23 | 640 | 3.84 K |
| STXS | Stereotaxis Inc | 45.8898 | 85.17 M | -3.3784 | -6.86 | 21.54 K | 988.42 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0453 | 74.34 M | -0.0503 | -0.99 | 600 | 3.03 K |
| WYY | Widepoint Corp | 10.00 | 60.29 M | -0.20 | -1.96 | 2.77 K | 27.73 K |
| DXR | Daxor Corp | 10.7528 | 49.39 M | -0.1852 | -1.69 | 2.2 K | 23.66 K |
| FSP | Franklin Street Properties | 4.5943 | 43.84 M | -0.7223 | -13.59 | 580.9 K | 2.67 M |
| NNVC | Nanoviricides Inc | 73.50 | 34.48 M | -10.50 | -12.5 | 4.23 K | 310.9 K |
| COHN | Cohen & CO Inc | 42.4109 | 30.74 M | -2.1829 | -4.9 | 7.79 K | 330.51 K |
| CPHI | China Pharma Holdings | 184.00 | 24.08 M | -6.00 | -3.16 | 126 | 23.18 K |
| REED | Reed's, Inc. | 656.9999 | 24.07 M | -28.8158 | -4.2 | 18 | 11.83 K |
| CVM | Cel-Sci Corp | 4725.00 | 20.93 M | -75.00 | -1.56 | 9 | 42.52 K |
| BESS | Bimergen Energy Corporation | 72.80 | 20.58 M | -4.20 | -5.45 | 16 | 1.16 K |
| IGC | India Globalization Capital Inc | 48.60 | 19.07 M | -0.40 | -0.82 | 1.07 K | 52 K |
| UUU | Universal Security Instruments | 4.589 | 16.02 M | -0.0421 | -0.91 | 200 | 917.8 |
| BRN | Barnwell Industries | 10.2938 | 12.31 M | -0.2939 | -2.78 | 4.98 K | 51.26 K |
| AWX | Avalon Holdings Corp | 3.75 | 11.04 M | -0.10 | -2.6 | 6 K | 22.5 K |
| INUV | Inuvo Inc | 50.00 | 6.35 M | -6.00 | -10.71 | 546 | 27.3 K |
| GBR | New Concept Energy Inc | 6.50 | 4.06 M | -0.70 | -9.72 | 8.72 K | 56.7 K |
| PW | Power REIT | 7.9016 | 2.45 M | -0.3704 | -4.48 | 1.7 K | 13.43 K |
| TPHS | Trinity Pl Hlds Inc | 15.3758 | 1.93 M | -0.6772 | -4.22 | 7.03 K | 108.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 21.00 | -3.50 | -14.29 | 12 | 252 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4804.5698 | 5.72 T | -116.6104 | -2.37 | 24.86 M | 119.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2211 | 5.16 T | -0.1588 | -2.95 | 895.78 M | 4.68 B |
| MSFT | Microsoft Corporation | 18.1672 | 3.88 T | -0.4465 | -2.4 | 54.26 M | 985.75 M |
| GOOGL | Alphabet Inc Class A | 13.4412 | 3.67 T | -0.3221 | -2.34 | 165.99 M | 2.23 B |
| GOOG | Alphabet Inc Class C | 13.3784 | 3.63 T | -0.3206 | -2.34 | 166.78 M | 2.23 B |
| AMZN | Amazon.com Inc | 3.5305 | 2.89 T | -0.2215 | -5.9 | 138.25 M | 488.1 M |
| WMT | Walmart Inc. | 13.2917 | 1 T | -0.3319 | -2.44 | 76.49 M | 1.02 B |
| AMD | Advanced Micro Devices | 5.06 | 959.94 B | -0.47 | -8.5 | 35.72 M | 180.73 M |
| MU | Micron Technology | 5.3251 | 903.37 B | -0.0585 | -1.09 | 26.54 M | 141.34 M |
| ASML | ASML Holding N.V. ADR | 20.8251 | 577.02 B | -0.2576 | -1.22 | 2.51 M | 52.23 M |
| COST | Costco Wholesale | 50.135 | 483.99 B | -1.7441 | -3.36 | 5.51 M | 276.31 M |
| CSCO | Cisco Systems Inc | 13.8889 | 402.18 B | -0.8367 | -5.68 | 99.43 M | 1.38 B |
| INTC | Intel Corp | 12.222 | 325.28 B | -0.6848 | -5.31 | 68.35 M | 835.43 M |
| AMAT | Applied Materials | 13.3563 | 302.32 B | -0.7408 | -5.25 | 35.57 M | 475.12 M |
| TXN | Texas Instruments | 16.8491 | 285.68 B | -0.5545 | -3.19 | 21.61 M | 364.03 M |
| LIN | Linde Plc | 64.8764 | 239.87 B | -1.0101 | -1.53 | 1.91 M | 124.04 M |
| KLAC | K L A-Tencor Corp | 20.4549 | 204.96 B | -1.6593 | -7.5 | 6.36 M | 130 M |
| ADI | Analog Devices | 19.4413 | 198.33 B | -0.8629 | -4.25 | 6.62 M | 128.65 M |
| PEP | Pepsico Inc | 38.3424 | 193.86 B | -0.2816 | -0.73 | 6.35 M | 243.6 M |
| VZ | Verizon Communications Inc | 12.8455 | 192.93 B | -0.2595 | -1.98 | 13.67 M | 175.56 M |
| QCOM | Qualcomm Inc | 30.1929 | 189.54 B | -0.6288 | -2.04 | 24.83 M | 749.58 M |
| TMUS | T-Mobile US | 24.839 | 181.17 B | -0.5418 | -2.13 | 1.03 M | 25.52 M |
| ISRG | Intuitive Surg Inc | 29.1678 | 155.4 B | -0.1822 | -0.62 | 8.25 M | 240.51 M |
| MRVL | Marvell Technology Inc | 13.2029 | 147.97 B | -1.0988 | -7.68 | 23.55 M | 310.87 M |
| IBKR | Interactive Brokers | 7.5693 | 138.57 B | -0.376 | -4.73 | 2.56 M | 19.39 M |
| VRTX | Vertex Pharmaceutic | 33.67 | 137.57 B | -1.01 | -2.91 | 2.14 M | 72.17 M |
| STX | Seagate Technology | 8.5292 | 125.14 B | -0.3354 | -3.78 | 5.92 M | 50.53 M |
| SBUX | Starbucks Corporation | 5.8864 | 122.29 B | -0.2479 | -4.04 | 25.35 M | 149.23 M |
| ADP | Automatic Data Processing, Inc. | 23.1718 | 121.55 B | -0.3979 | -1.69 | 2.56 M | 59.41 M |
| WDC | Western Digital Cp | 20.3749 | 116.49 B | -1.0518 | -4.91 | 9.42 M | 191.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.4312 | 116.12 B | -0.4955 | -2.76 | 1.34 M | 23.31 M |
| CME | CME Group Inc | 32.0415 | 112.93 B | -2.1706 | -6.34 | 6.37 M | 204.14 M |
| MAR | Marriot International | 20.7287 | 109.35 B | -0.7911 | -3.68 | 6.73 M | 139.41 M |
| EQIX | Equinix Inc | 60.9928 | 106.19 B | -1.1604 | -1.87 | 812.2 K | 49.54 M |
| REGN | Regeneron Pharmaceuticals | 14.6014 | 98.4 B | -0.0993 | -0.68 | 521.6 K | 7.62 M |
| CSX | CSX Corp | 4.7374 | 97.07 B | -0.1913 | -3.88 | 35.75 M | 169.34 M |
| ADBE | Adobe Systems Inc | 38.23 | 92.84 B | -1.41 | -3.56 | 6.35 M | 242.87 M |
| CDNS | Cadence Design Systems, Inc. | 9.64 | 91.46 B | -0.19 | -1.93 | 2.3 M | 22.21 M |
| INTU | Intuit Inc | 23.4505 | 90.91 B | -1.4387 | -5.78 | 10.27 M | 240.88 M |
| CTAS | Cintas Corp | 5.1303 | 90.34 B | -0.0824 | -1.58 | 6.04 M | 30.99 M |
| SNPS | Synopsys Inc | 24.00 | 88.67 B | -0.14 | -0.58 | 2.63 M | 63.11 M |
| CMCSA | Comcast Corporation | 5.8478 | 88.06 B | -0.1456 | -2.43 | 45.76 M | 267.57 M |
| ROST | Ross Stores Inc | 7.8242 | 76.1 B | -0.1086 | -1.37 | 12.7 M | 99.35 M |
| HON | Honeywell International Inc. Common Stock | 29.9325 | 70.82 B | -0.9233 | -2.99 | 5.07 M | 151.84 M |
| MPWR | Monolithic Power Sys | 20.113 | 70.59 B | -0.9142 | -4.35 | 1.05 M | 21.07 M |
| KMB | Kimberly-Clark Corp | 38.8076 | 65.78 B | -0.4146 | -1.06 | 2.18 M | 84.76 M |
| NDAQ | Nasdaq Inc | 6.3264 | 60.73 B | -0.3173 | -4.78 | 12.42 M | 78.57 M |
| PCAR | Paccar Inc | 15.2438 | 55.98 B | -0.6071 | -3.83 | 5.91 M | 90.09 M |
| GRMN | Garmin Ltd | 23.2279 | 55.15 B | -0.7784 | -3.24 | 2.45 M | 56.87 M |
| IDXX | Idexx Laboratories | 25.15 | 54.99 B | -0.155 | -0.61 | 1.39 M | 34.93 M |
| ADSK | Autodesk Inc | 33.01 | 54.23 B | -1.59 | -4.6 | 3.08 M | 101.82 M |
| EBAY | Ebay Inc | 10.4341 | 52.74 B | -0.2613 | -2.44 | 40.91 M | 426.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.6374 | 51.32 B | -0.12 | -2.52 | 4.55 M | 21.12 M |
| FITB | Fifth Third Bancorp | 6.7115 | 48.71 B | -0.3084 | -4.39 | 21.38 M | 143.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2497 | 48.52 B | -0.6965 | -1.74 | 4.55 M | 178.49 M |
| MSTR | Strategy | 6.449 | 48.43 B | -0.078 | -1.2 | 1.4 M | 9.03 M |
| ROP | Roper Industries | 54.2039 | 47.33 B | -1.2755 | -2.3 | 481.7 K | 26.11 M |
| COHR | Coherent Inc | 16.2412 | 45.71 B | -0.3391 | -2.05 | 179.2 K | 2.91 M |
| TTWO | Take-Two Interactive Software | 23.6984 | 42.44 B | -0.7699 | -3.15 | 1.45 M | 34.48 M |
| TER | Teradyne Inc | 9.3391 | 41.18 B | -0.5337 | -5.41 | 4.57 M | 42.67 M |
| PAYX | Paychex Inc | 17.1672 | 41 B | -0.3212 | -1.84 | 4.5 M | 77.25 M |
| BIIB | Biogen Inc | 61.03 | 37.03 B | -1.91 | -3.03 | 3.43 M | 209.55 M |
| NTAP | Netapp Inc | 16.5319 | 36.55 B | -0.7561 | -4.37 | 13.54 M | 223.77 M |
| UAL | United Airlines Holdings Inc | 4.41 | 36.14 B | -0.34 | -7.16 | 10.26 M | 45.25 M |
| ACGL | Arch Capital Grp Ltd | 6.9711 | 35.56 B | -0.2061 | -2.87 | 4 M | 27.92 M |
| ODFL | Old Dominion Freight Line Inc | 4.1916 | 35.37 B | -0.051 | -1.2 | 3.57 M | 14.96 M |
| MCHP | Microchip Technology | 8.6162 | 33.71 B | -0.3175 | -3.55 | 3.99 M | 34.36 M |
| FISV | Fiserv Inc | 11.3045 | 32.72 B | -0.237 | -2.05 | 7.9 M | 89.34 M |
| NTRS | Northern Trust Corp | 43.646 | 32.18 B | -1.8669 | -4.1 | 2.69 M | 117.31 M |
| HBAN | Huntington Bcshs | 3.06 | 31.7 B | -0.3535 | -10.36 | 9.77 M | 29.88 M |
| ILMN | Illumina Inc | 42.8016 | 31.68 B | -0.749 | -1.72 | 2.21 M | 94.79 M |
| WTW | Weight Watchers International, Inc | 57.1639 | 30.32 B | -1.5259 | -2.6 | 398.9 K | 22.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1931 | 29.98 B | -0.3398 | -3.56 | 2.67 M | 24.55 M |
| CINF | Cincinnati Financial | 12.7729 | 29.21 B | -0.7353 | -5.44 | 2.21 M | 28.19 M |
| FLEX | Flextronics Intl Ltd | 6.3645 | 28.86 B | -0.2328 | -3.53 | 7.39 M | 47.01 M |
| ON | On Semiconductor | 8.51 | 28.7 B | -0.55 | -6.07 | 12.98 M | 110.45 M |
| CTSH | Cognizant Tech Sol | 13.2663 | 28.5 B | -0.5601 | -4.05 | 19.36 M | 256.78 M |
| ULTA | Ulta Beauty Inc | 9.6421 | 27.83 B | -0.2967 | -2.99 | 457 K | 4.41 M |
| TCOM | Trip.com Group Ltd ADR | 10.4641 | 27.21 B | -0.0946 | -0.9 | 5.71 M | 59.72 M |
| BIDU | Baidu Inc ADR | 33.283 | 26.43 B | -0.173 | -0.52 | 37.77 M | 1.26 B |
| CASY | Casey's General Stor | 18.8591 | 26.12 B | -0.9034 | -4.57 | 453.56 K | 8.55 M |
| FCNCA | First Citizens Bancs | 118.1887 | 25.76 B | -4.8671 | -3.96 | 8.8 K | 1.04 M |
| EXPD | Expeditors Intl | 34.5775 | 25.26 B | -0.8256 | -2.33 | 1.85 M | 63.93 M |
| AXON | Axon Enterprise Inc | 5.23 | 25.01 B | -0.24 | -4.39 | 648.6 K | 3.39 M |
| PFG | Principal Financial Group Inc | 22.2228 | 23.99 B | -1.2415 | -5.29 | 2.17 M | 48.27 M |
| ENTG | Entegris Inc | 6.1277 | 23.41 B | -0.2107 | -3.32 | 854.7 K | 5.24 M |
| TROW | T Rowe Price Group | 28.6031 | 23.09 B | -1.6175 | -5.35 | 3.1 M | 88.76 M |
| RGLD | Royal Gold Inc | 25.5023 | 21.57 B | -0.5148 | -1.98 | 331.1 K | 8.44 M |
| PTC | Ptc Inc | 16.92 | 21.32 B | -0.68 | -3.86 | 1.2 M | 20.23 M |
| JBHT | J B Hunt Transport | 27.7835 | 21.22 B | -0.308 | -1.1 | 1.91 M | 53.04 M |
| ALNY | Alnylam Pharmaceuticals | 28.75 | 20.98 B | -0.17 | -0.59 | 569.8 K | 16.38 M |
| SBAC | SBA Communications | 31.66 | 19.48 B | -0.4036 | -1.26 | 1.3 M | 41.25 M |
| EWBC | East West Bancorp | 5.6796 | 17.97 B | -0.5396 | -8.68 | 4.52 M | 25.68 M |
| TSEM | Tower Semiconductor | 12.00 | 17.92 B | -0.30 | -2.44 | 1.49 K | 17.92 K |
| HST | Host Marriott Financial Trust | 6.9178 | 17.73 B | -0.5099 | -6.86 | 12.27 M | 84.85 M |
| GEN | Gen Digital Inc | 6.7372 | 17.61 B | -0.243 | -3.48 | 13.4 M | 90.3 M |
| NBIX | Neurocrine Bioscienc | 4.21 | 17.15 B | -0.22 | -4.97 | 185.42 K | 780.62 K |
| HAS | Hasbro Inc | 19.5786 | 16.99 B | -0.8075 | -3.96 | 2.5 M | 48.95 M |
| LAMR | Lamar Advertis A | 18.9482 | 16.21 B | -0.4979 | -2.56 | 1.41 M | 26.74 M |
| APA | Apa Corp | 84.4554 | 16.2 B | -4.2675 | -4.81 | 7 M | 591.11 M |
| NWS | News Cp Cl B | 12.8443 | 15.69 B | -0.2985 | -2.27 | 4.18 M | 53.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0412 | 2.1 T | -0.1458 | -2.36 | 16.59 M | 100.22 M |
| WMT | Walmart Stores | 13.3236 | 1 T | -0.3326 | -2.44 | 76.49 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 22.1673 | 910.4 B | -0.9635 | -4.17 | 50.98 M | 1.13 B |
| V | Visa Inc | 16.7058 | 785.56 B | -0.7024 | -4.03 | 55.33 M | 924.33 M |
| XOM | Exxon Mobil Corporation | 48.3001 | 692.57 B | -0.9338 | -1.9 | 29.08 M | 1.4 B |
| MA | Mastercard Inc | 22.9659 | 568.53 B | -1.1746 | -4.87 | 34.12 M | 783.66 M |
| CVX | Chevron Corp | 46.4551 | 422.1 B | -0.93 | -1.96 | 14.3 M | 664.15 M |
| KO | Coca-Cola Company | 14.6987 | 419.18 B | -0.1675 | -1.13 | 23.21 M | 341.09 M |
| ORCL | Oracle Corporation | 17.2306 | 396.29 B | -0.3837 | -2.18 | 41.64 M | 717.5 M |
| UNH | Unitedhealth Group Inc | 17.8643 | 363.01 B | -0.2727 | -1.5 | 16.84 M | 300.91 M |
| BAC | Bank of America Corporation | 16.227 | 348.53 B | -1.0886 | -6.29 | 97.15 M | 1.58 B |
| HD | Home Depot | 14.3261 | 347.46 B | -0.4291 | -2.91 | 13.39 M | 191.84 M |
| GE | General Electric Company | 86.7871 | 343.29 B | -2.7769 | -3.1 | 13.69 M | 1.19 B |
| HSBC | HSBC Holdings Plc ADR | 30.8414 | 304.63 B | -0.2332 | -0.75 | 2.85 M | 87.74 M |
| MS | Morgan Stanley | 23.0198 | 296.05 B | -1.5103 | -6.16 | 26.15 M | 601.87 M |
| RY | Royal Bank of Canada | 21.6327 | 280.54 B | -0.7109 | -3.18 | 990.3 K | 21.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.64 | 279.28 B | -1.41 | -1.78 | 1.92 M | 148.97 M |
| CAT | Caterpillar Inc | 43.0882 | 276.97 B | -0.68 | -1.55 | 7.06 M | 304.17 M |
| SAP | SAP Ag ADR | 37.9013 | 270.15 B | -0.5964 | -1.55 | 2.22 M | 84.27 M |
| RTX | Raytheon Technologies | 25.4351 | 267.68 B | -0.2705 | -1.05 | 13.39 M | 340.54 M |
| GS | Goldman Sachs Group | 124.7311 | 263.51 B | -4.3392 | -3.36 | 12.91 M | 1.61 B |
| BML-PG | Bank of America Corporation | 5.3368 | 261.08 B | -0.0616 | -1.14 | 45.09 K | 240.63 K |
| TMO | Thermo Fisher Scientific Inc | 54.6079 | 259.15 B | -0.9083 | -1.64 | 3.15 M | 171.93 M |
| WFC | Wells Fargo & Company | 14.799 | 257.44 B | -0.5992 | -3.89 | 52.66 M | 779.27 M |
| TM | Toyota Motor Corp Ltd | 61.1421 | 246.97 B | -0.909 | -1.46 | 637.75 K | 38.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8193 | 244.81 B | -0.0981 | -1.99 | 3.87 M | 18.65 M |
| BAC-PL | Bank of America Corporation | 273.0984 | 244.57 B | -6.906 | -2.47 | 61.53 K | 16.8 M |
| BML-PL | Bank of America Corporation | 4.6255 | 234.81 B | -0.0403 | -0.86 | 39.21 K | 181.37 K |
| IBM | International Business Machines | 63.9781 | 231.24 B | -1.8492 | -2.81 | 9.94 M | 636.2 M |
| BML-PJ | Bank of America Corporation | 4.9419 | 228.26 B | -0.4639 | -8.58 | 17 K | 84.01 K |
| AXP | American Express Company | 29.6649 | 213.28 B | -1.7946 | -5.7 | 13.86 M | 411.08 M |
| C | Citigroup Inc | 116.9767 | 205.34 B | -6.7596 | -5.46 | 10.1 M | 1.18 B |
| BHP | BHP Billiton Ltd ADR | 26.2071 | 204.61 B | -0.1999 | -0.76 | 5.38 M | 141.03 M |
| DIS | Walt Disney Company | 24.4846 | 204.15 B | -0.3399 | -1.37 | 13.58 M | 332.39 M |
| TD | Toronto Dominion Bank | 14.3166 | 202.17 B | -0.222 | -1.53 | 1.85 M | 26.51 M |
| TTE | Totalenergies Se ADR | 17.2054 | 196.61 B | -0.3823 | -2.17 | 2.64 M | 45.41 M |
| APH | Amphenol Corp | 4.8685 | 196.6 B | -0.0884 | -1.78 | 7.89 M | 38.43 M |
| BLK | Blackrock Inc | 106.3714 | 187.87 B | -4.7033 | -4.23 | 847.14 K | 90.11 M |
| ABT | Abbott Laboratories | 18.1601 | 185.75 B | -0.1467 | -0.8 | 17.55 M | 318.72 M |
| WFC-PL | Wells Fargo & Company | 325.1045 | 183.8 B | -5.1938 | -1.57 | 51.03 K | 16.59 M |
| DE | Deere & Company | 45.2367 | 183.02 B | -2.0848 | -4.41 | 8.41 M | 380.42 M |
| UNP | Union Pacific Corp | 24.4134 | 180.72 B | -0.8452 | -3.35 | 9.17 M | 223.85 M |
| WELL | Welltower Inc | 19.4845 | 179.68 B | -1.2794 | -6.16 | 1.25 M | 24.37 M |
| CRM | Salesforce.com Inc | 16.0691 | 179.06 B | -0.3942 | -2.39 | 4.67 M | 75.08 M |
| SAN | Banco Santander ADR | 5.8446 | 174.89 B | -0.0715 | -1.21 | 2.06 M | 12.06 M |
| COP | ConocoPhillips | 36.1306 | 168.26 B | -0.5973 | -1.63 | 19.09 M | 689.91 M |
| PFE | Pfizer Inc | 7.9109 | 164.33 B | -0.0702 | -0.88 | 53.94 M | 426.7 M |
| DHR | Danaher Corp | 15.0646 | 163.21 B | -0.2776 | -1.81 | 8.43 M | 126.97 M |
| SCHW | The Charles Schwab Corp | 15.6314 | 158.61 B | -0.7383 | -4.51 | 10.11 M | 158.02 M |
| SONY | Sony Group Corp ADR | 6.5636 | 155.69 B | -0.2485 | -3.65 | 6.26 M | 41.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.8628 | 152.85 B | -0.0662 | -0.96 | 341.95 K | 2.35 M |
| TJX | TJX Companies | 6.2371 | 149.57 B | -0.1637 | -2.56 | 20.83 M | 129.9 M |
| T | American Telephone and Telegraph Inc. | 7.9546 | 149.42 B | -0.208 | -2.55 | 20.7 M | 164.66 M |
| ACN | Accenture Plc | 28.3191 | 147.65 B | -0.7079 | -2.44 | 3.62 M | 102.52 M |
| BX | Blackstone Inc | 6.2669 | 147.42 B | -0.207 | -3.2 | 1.79 M | 11.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5986 | 142.56 B | -0.1807 | -2.67 | 1.05 M | 6.9 M |
| CB | Chubb Ltd | 31.877 | 142.04 B | -1.3061 | -3.94 | 5.75 M | 183.32 M |
| LMT | Lockheed Martin Corp | 59.3763 | 139.55 B | -0.8705 | -1.44 | 2.87 M | 170.64 M |
| ETN | Eaton Corp | 24.7145 | 139.49 B | -0.7239 | -2.85 | 3.12 M | 77.02 M |
| BA | Boeing Company | 48.5311 | 135.94 B | -0.2442 | -0.5 | 9.61 M | 466.62 M |
| SPGI | S&P Global Inc | 26.8779 | 135.82 B | -1.1721 | -4.18 | 2.86 M | 76.8 M |
| RIO | Rio Tinto Plc ADR | 32.0306 | 135.45 B | -0.316 | -0.98 | 1.24 M | 39.79 M |
| LOW | Lowe's Companies | 14.6365 | 127.62 B | -0.4343 | -2.88 | 12.02 M | 175.86 M |
| PLD | Prologis Inc | 26.7764 | 124.99 B | -2.5972 | -8.84 | 1.83 M | 48.93 M |
| MCK | Mckesson Corp | 48.1603 | 124.35 B | -0.7993 | -1.63 | 1.38 M | 66.52 M |
| IBN | Icici Bank Ltd ADR | 4.1312 | 123.47 B | -0.067 | -1.6 | 25 M | 103.3 M |
| PH | Parker-Hannifin Corp | 51.5025 | 120.81 B | -1.6915 | -3.18 | 2.35 M | 121.03 M |
| BMO | Bank of Montreal | 19.0278 | 120.2 B | -0.1516 | -0.79 | 446.1 K | 8.49 M |
| BP | BP Plc ADR | 24.3508 | 118.02 B | -0.5365 | -2.16 | 5.19 M | 126.37 M |
| NEM | Newmont Mining Corp | 33.0237 | 117.05 B | -0.3265 | -0.98 | 6.84 M | 225.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.8901 | 116.64 B | -0.3684 | -2.58 | 17.12 M | 237.73 M |
| COF | Capital One Financial Corp | 29.1349 | 116.46 B | -1.2275 | -4.04 | 12.09 M | 352.27 M |
| CVS | CVS Corp | 25.526 | 114.88 B | -0.1456 | -0.57 | 13.86 M | 353.67 M |
| BNS | Bank of Nova Scotia | 19.9511 | 112.94 B | -0.4516 | -2.21 | 440.5 K | 8.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.5061 | 108.38 B | -0.6501 | -2.81 | 5.67 M | 127.63 M |
| CM | Canadian Imperial Bank of Commerce | 9.6824 | 105.36 B | -0.0852 | -0.87 | 1.02 M | 9.88 M |
| VLO | Valero Energy Corp | 19.6419 | 104.57 B | -1.2166 | -5.83 | 14.2 M | 278.82 M |
| GLW | Corning Inc | 13.4465 | 102.94 B | -0.6624 | -4.69 | 28.72 M | 386.16 M |
| CNQ | Canadian Natural Resources | 11.2604 | 101.24 B | -0.313 | -2.7 | 18.93 M | 213.18 M |
| EQNR | Equinor ASA ADR | 14.512 | 101.21 B | -0.2014 | -1.37 | 1.28 M | 18.65 M |
| ICE | Intercontinental Exchange | 16.2801 | 99.4 B | -1.8535 | -10.22 | 14.63 M | 238.19 M |
| GD | General Dynamics Corp | 54.1301 | 98.11 B | -1.1703 | -2.12 | 2.32 M | 125.51 M |
| MMM | 3M Company | 33.7001 | 96.24 B | -1.1734 | -3.36 | 7.45 M | 250.97 M |
| USB | U.S. Bancorp | 15.5248 | 94.22 B | -0.9084 | -5.53 | 20.83 M | 323.44 M |
| UPS | United Parcel Service | 32.4232 | 93.99 B | -0.607 | -1.84 | 6.21 M | 201.25 M |
| ING | ING Groep N.V. ADR | 16.6672 | 93.84 B | -0.1749 | -1.04 | 1.07 M | 17.86 M |
| EMR | Emerson Electric Company | 29.9653 | 93.49 B | -0.2381 | -0.79 | 4.87 M | 145.98 M |
| BN | Brookfield Corporation | 4.6484 | 92.96 B | -0.0299 | -0.64 | 6.19 M | 28.76 M |
| TT | Trane Technologies Plc | 16.4759 | 92.82 B | -0.4781 | -2.82 | 7.82 M | 128.82 M |
| PNC | PNC Bank | 33.8322 | 91.67 B | -1.467 | -4.16 | 4.69 M | 158.51 M |
| SPG | Simon Property Group | 36.9062 | 88.68 B | -2.3075 | -5.88 | 3.75 M | 138.24 M |
| AMT | American Tower Corp | 28.8962 | 88.02 B | -0.3907 | -1.33 | 4.12 M | 118.94 M |
| MSI | Motorola Solutions | 22.1346 | 87.69 B | -0.5572 | -2.46 | 4.56 M | 100.84 M |
| MCO | Moody's Corp | 26.1802 | 87.34 B | -0.7985 | -2.96 | 5.17 M | 135.44 M |
| WMB | Williams Companies | 12.5213 | 86.81 B | -0.1515 | -1.2 | 6.34 M | 79.4 M |
| FCX | Freeport-Mcmoran Inc | 36.5793 | 86.81 B | -0.5112 | -1.38 | 22.36 M | 817.77 M |
| JCI | Johnson Controls Intl | 8.1076 | 86.35 B | -0.0876 | -1.07 | 4.21 M | 34.17 M |
| RCL | Royal Caribbean Cruises Ltd | 17.4322 | 86.12 B | -1.601 | -8.41 | 3.27 M | 57.06 M |
| ECL | Ecolab Inc | 34.9093 | 85.38 B | -0.7945 | -2.23 | 2.29 M | 79.85 M |
| SHW | Sherwin-Williams Company | 12.8551 | 84.89 B | -0.3465 | -2.62 | 5.83 M | 74.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 253.6713 | 7.9 M | -5.4935 | -2.12 | 486 | 123.28 K |
| FRX | Fennec Pharmaceuticals Inc | 9.72 | -1.08 | -10 | 28 | 272.16 | |
| YGR | Yangarra Resources Ltd | 4.20 | -0.45 | -9.68 | 6.01 K | 25.23 K | |
| BU | Burcon Nutrascience Corp | 112.8205 | -11.249 | -9.07 | 725 | 81.79 K | |
| ELO | Eloro Resources Ltd | 10.00 | -0.80 | -7.41 | 250 | 2.5 K | |
| WPK | Winpak Ltd | 3.1816 | -0.2403 | -7.02 | 30.55 K | 97.2 K | |
| IFC | Intact Financial Corp | 22.4873 | -1.4273 | -5.97 | 184.7 K | 4.15 M | |
| GIL | Gildan Activewear Inc | 9.6384 | -0.5237 | -5.15 | 1.46 M | 14.07 M | |
| HBP | Helix Biopharm | 6.70 | -0.35 | -4.96 | 4.48 K | 30.02 K | |
| LGO | Largo Resources Ltd | 98.00 | -5.00 | -4.85 | 12.83 K | 1.26 M | |
| SDE | Spartan Delta Corp | 142.3087 | -6.9418 | -4.65 | 296 | 42.12 K | |
| LAM | Laramide Resources Ltd | 4.34 | -0.21 | -4.62 | 137.2 K | 595.45 K | |
| MX | Methanex Corp | 16.1604 | -0.7339 | -4.34 | 533.53 K | 8.62 M | |
| SAP | Saputo Inc | 9.5834 | -0.4177 | -4.18 | 699.8 K | 6.71 M | |
| MFC | Manulife Fin | 16.8739 | -0.728 | -4.14 | 2.99 M | 50.51 M | |
| HBM | Hudbay Minerals Inc | 11.1986 | -0.4773 | -4.09 | 994 K | 11.13 M | |
| ADEN | Adentra Inc | 3.2621 | -0.139 | -4.09 | 14.37 K | 46.87 K | |
| BB | Blackberry Ltd | 118.70 | -5.05 | -4.08 | 2.01 M | 238.19 M | |
| GDL | Goodfellow Inc | 3.3172 | -0.1397 | -4.04 | 3.1 K | 10.28 K | |
| RY | Royal Bank of Canada | 21.845 | -0.9102 | -4 | 4.37 M | 95.39 M | |
| GTE | Gran Tierra Energy Inc | 65.70 | -2.60 | -3.81 | 15.26 K | 1 M | |
| CGO | Cogeco Inc Sv | 18.0117 | -0.7119 | -3.8 | 1.95 K | 35.1 K | |
| IMP | Intermap Tech Corp | 52.50 | -2.00 | -3.67 | 1.64 K | 86.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3956 | -0.3852 | -3.57 | 2.71 M | 28.21 M | |
| OCG | Outcrop Silver & Gold Corp | 5.40 | -0.20 | -3.57 | 11.8 K | 63.72 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.6426 | -0.3173 | -3.54 | 2.92 K | 25.28 K | |
| LUN | Lundin Mining Corp | 4.3034 | -0.1571 | -3.52 | 2.64 M | 11.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8666 | -0.4317 | -3.51 | 10.26 M | 121.77 M | |
| SLF | Sun Life Financial Inc | 19.1219 | -0.6741 | -3.41 | 1.74 M | 33.25 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9841 | -0.1368 | -3.32 | 168 | 669.33 | |
| BDI | Black Diamond Group Ltd | 3.8018 | -0.1285 | -3.27 | 4.4 K | 16.73 K | |
| POW | Power Corp of Canada Sv | 12.1155 | -0.4086 | -3.26 | 485.18 K | 5.88 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.8762 | -0.2318 | -3.26 | 6.36 K | 43.73 K | |
| TKO | Taseko Mines Ltd | 4.45 | -0.15 | -3.26 | 127.4 K | 566.93 K | |
| OVV | Ovintiv Inc | 139.3294 | -4.6683 | -3.24 | 741.32 K | 103.29 M | |
| CFP | Canfor Corp | 7.26 | -0.24 | -3.2 | 226.5 K | 1.64 M | |
| BLDP | Ballard Power Systems Inc | 3.79 | -0.12 | -3.07 | 67.08 K | 254.23 K | |
| MARI | Marimaca Copper Corp | 40.00 | -1.25 | -3.03 | 288 | 11.52 K | |
| ALS | Altius Minerals Corp | 6.5831 | -0.2005 | -2.96 | 71.09 K | 467.98 K | |
| NG | Novagold Res Inc | 5.6483 | -0.1692 | -2.91 | 119.42 K | 674.54 K | |
| X | TMX Group Ltd | 4.1521 | -0.1228 | -2.87 | 2.07 M | 8.58 M | |
| WN-PA | George Weston Prf | 6.4902 | -0.1903 | -2.85 | 5.5 K | 35.72 K | |
| S | Sherritt Intl Rv | 11.1942 | -0.3158 | -2.74 | 491.7 K | 5.5 M | |
| MG | Magna International Inc | 8.5824 | -0.2388 | -2.71 | 1.25 M | 10.73 M | |
| CCA | Cogeco Communications Inc | 21.6047 | -0.5996 | -2.7 | 25.84 K | 558.37 K | |
| PSI | Pason Systems Inc | 8.3304 | -0.2296 | -2.68 | 114.17 K | 951.12 K | |
| BNS | Bank of Nova Scotia | 20.2044 | -0.555 | -2.67 | 2.65 M | 53.63 M | |
| SEA | Seabridge Gold Inc | 15.4905 | -0.4218 | -2.65 | 4.94 K | 76.52 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.1207 | -0.1825 | -2.5 | 200 | 1.42 K | |
| FTT | Finning Intl | 15.5429 | -0.3871 | -2.43 | 348.82 K | 5.42 M | |
| TCW | Trican Well | 13.3602 | -0.3273 | -2.39 | 1.12 M | 14.98 M | |
| PAAS | Pan American Silver Corp | 25.0623 | -0.5898 | -2.3 | 215.39 K | 5.4 M | |
| CNR | Canadian National Railway Co. | 17.2753 | -0.4006 | -2.27 | 2.89 M | 49.96 M | |
| CIGI | Colliers International Group Inc | 7.6439 | -0.1769 | -2.26 | 80.62 K | 616.26 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.2702 | -0.167 | -2.25 | 5.6 K | 40.71 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.84 | -0.0882 | -2.25 | 4.6 K | 17.66 K | |
| MTL | Mullen Group Ltd | 9.0296 | -0.2055 | -2.23 | 110.5 K | 997.77 K | |
| AC | Air Canada | 6.30 | -0.14 | -2.17 | 21.73 K | 136.92 K | |
| RBA | Rb Global Inc | 18.2541 | -0.3983 | -2.14 | 438.9 K | 8.01 M | |
| CM | Canadian Imperial Bank of Commerce | 11.3501 | -0.2437 | -2.1 | 4.29 M | 48.69 M | |
| PWF-PE | Power Financial Corp Pref E | 7.6545 | -0.1617 | -2.07 | 33.1 K | 253.36 K | |
| HWO | High Arctic Energy Services Inc | 3.0865 | -0.065 | -2.06 | 1.62 K | 5.02 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8837 | -0.0998 | -2 | 10.13 K | 49.47 K | |
| OTEX | Open Text Corp | 6.2255 | -0.1247 | -1.96 | 504.8 K | 3.14 M | |
| TD | Toronto-Dominion Bank | 15.1339 | -0.299 | -1.94 | 6.69 M | 101.29 M | |
| FM | First Quantum Minerals Ltd | 12.5056 | -0.2455 | -1.93 | 2.76 M | 34.49 M | |
| MAL | Magellan Aero | 3.8514 | -0.0755 | -1.92 | 254 | 978.26 | |
| BN | Brookfield Corporation | 5.2726 | -0.1011 | -1.88 | 3.06 M | 16.12 M | |
| CSU | Constellation Software Inc | 20.2972 | -0.3765 | -1.82 | 240 | 4.87 K | |
| EDV | Endeavour Mining Corp | 53.7334 | -0.995 | -1.82 | 4.89 K | 262.76 K | |
| BMO | Bank of Montreal | 18.628 | -0.341 | -1.8 | 2.12 M | 39.51 M | |
| III | Imperial Metals Corp | 4.15 | -0.075 | -1.78 | 8.21 K | 34.08 K | |
| MRD | Melcor Dev | 6.4315 | -0.114 | -1.74 | 27.47 K | 176.67 K | |
| ATRL | Atkinsrealis Group Inc | 43.4637 | -0.769 | -1.74 | 365.57 K | 15.89 M | |
| BBD-PC | Bombardier Inc Pref C | 4.8072 | -0.0838 | -1.71 | 8.45 K | 40.62 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.9218 | -0.1164 | -1.65 | 5.66 K | 39.2 K | |
| AGI | Alamos Gold Inc Cls A | 4.9157 | -0.0826 | -1.65 | 220.56 K | 1.08 M | |
| FLNT | Flint Corp | 115.6514 | -1.9275 | -1.64 | 2 K | 231.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.6945 | -0.3277 | -1.64 | 90.66 K | 1.79 M | |
| DPM | Dundee Precious Metals Inc | 5.435 | -0.0877 | -1.59 | 147.16 K | 799.84 K | |
| SJ | Stella Jones Inc | 6.2626 | -0.0973 | -1.53 | 1.6 K | 10.02 K | |
| TXP | Touchstone Exploration Inc | 49.4683 | -0.739 | -1.47 | 229.96 K | 11.38 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.7544 | -0.0859 | -1.47 | 8.35 K | 48.03 K | |
| GWO | Great-West Lifeco Inc | 11.7466 | -0.173 | -1.45 | 253.48 K | 2.98 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.8277 | -0.0961 | -1.39 | 6.8 K | 46.43 K | |
| IMG | Iamgold Corp | 5.3449 | -0.0735 | -1.36 | 815.33 K | 4.36 M | |
| ESM | Euro Sun Mining Inc | 6.7207 | -0.0908 | -1.33 | 495 | 3.33 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.944 | -0.105 | -1.3 | 5.31 K | 42.16 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3508 | -0.0439 | -1.29 | 7.02 K | 23.51 K | |
| DSG | Descartes Sys | 3.13 | -0.04 | -1.26 | 152.94 K | 478.7 K | |
| BHC | Bausch Health Companies Inc | 8.6398 | -0.1093 | -1.25 | 530.93 K | 4.59 M | |
| ENB | Enbridge Inc | 8.6321 | -0.1087 | -1.24 | 705.63 K | 6.09 M | |
| UNC | United Corp Ltd | 3.2488 | -0.0406 | -1.23 | 1 K | 3.25 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7865 | -0.0842 | -1.23 | 46.09 K | 312.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.1157 | -0.1588 | -1.2 | 67.9 K | 890.54 K | |
| CTC | Canadian Tire Corp Ltd | 48.7087 | -0.5889 | -1.19 | 200 | 9.74 K | |
| ESI | Ensign Energy Services Inc | 5.5865 | -0.0665 | -1.18 | 569.37 K | 3.18 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.2757 | -0.073 | -1.15 | 2.75 K | 17.26 K | |
| WJX | Wajax Corp | 8.7324 | -0.1012 | -1.15 | 28.34 K | 247.5 K | |
| HPS-A | Hammond Power Solutions Inc | 7.827 | -0.0905 | -1.14 | 4.05 K | 31.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.6759 | 42.77 B | -0.6973 | -1.69 | 673.1 K | 27.38 M |
| LNWO | Light & Wonder, Inc. | 27.62 | 6.2 B | -0.79 | -2.78 | 1.02 M | 28.28 M |
| GAMI | GAMCO Investors Inc | 15.5483 | 536.94 M | -1.6424 | -9.55 | 331.29 K | 5.15 M |
| NTPIF | Nam Tai Property Inc. | 11.73 | 262.33 M | -0.12 | -1.01 | 150.74 K | 1.77 M |
| ECXJ | CXJ Group Co. Limited | 320.00 | 131.93 M | -16.00 | -4.76 | 300 | 96 K |
| ORBT | Orbit International Corporation | 6.3028 | 8.33 M | -0.0772 | -1.21 | 1 K | 6.3 K |
| GGII | Green Globe International Inc | 4.40 | 6.66 M | -2.00 | -31.25 | 21.54 K | 94.77 K |
| PLPL | Plandaí Biotechnology Inc | 50.00 | 4.49 M | -10.00 | -16.67 | 291 | 14.55 K |
| BYOC | Beyond Commerce Inc | 3.16 | 1.68 M | -0.12 | -3.66 | 6.05 K | 19.12 K |
| FBCD | FBC Holding Inc | 4035.00 | 1.52 M | -1815.00 | -31.03 | 4 | 16.14 K |
| CBDL | CBD Life Sciences Inc | 87500.00 | 1.22 M | -25000.00 | -22.22 | 115 K | 10.06 B |
| CBDD | CBD of Denver Inc | 3.20 | 555.15 K | -0.65 | -16.88 | 8.08 K | 25.85 K |
| BLFE | BioLife Sciences Inc | 60.0015 | 318.35 K | -7.5002 | -11.11 | 80 | 4.8 K |
| DKAM | Drinks Americas Holdings Ltd | 825.0008 | 278.3 K | -37.50 | -4.35 | 25 | 20.63 K |
| LGBI | Cannabiz Mobile Inc | 38.40 | 64.81 K | -3.60 | -8.57 | 367 | 14.09 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2800.00 | 21.84 K | -1100.00 | -28.21 | 23 | 64.4 K |
| ERINQ | Erin Energy Corporation | 32.0355 | 21.53 K | -11.582 | -26.55 | 1.97 K | 62.98 K |
| WNBD | Winning Brands Corporation | 6.50 | 20.99 K | -0.25 | -3.7 | 3.85 K | 25.02 K |
| XDSL | mPhase Technologies Inc | 275.00 | 16.8 K | -15.00 | -5.17 | 126 | 34.65 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.04 | 14.07 K | -0.15 | -1.47 | 370.69 K | 3.72 M |
| MIHL | Montague International Holding Ltd | 200.00 | 12.63 K | -50.00 | -20 | 2 | 400 |
| CDVIQ | Cal Dive International Inc | 11.62 | 9.86 K | -0.26 | -2.19 | 507.18 K | 5.89 M |
| CBRI | CMTSU Liquidation Inc | 6.41 | 8.16 K | -0.45 | -6.56 | 257.79 K | 1.65 M |
| EKNL | EKO International Corp | 18.00 | 6.34 K | -6.00 | -25 | 1.35 K | 24.3 K |
| CGIP | Celadon Group Inc | 10.1184 | 5.66 K | -0.4349 | -4.12 | 185.4 K | 1.88 M |
| CCHI | Cambridge Capital Holdings Inc | 7.00 | 4.17 K | -0.80 | -10.26 | 1.7 K | 11.9 K |
| TIXC | Tix Corporation | 3.6141 | 2.36 K | -0.039 | -1.07 | 49.08 K | 177.39 K |
| SIMPQ | Simply Inc | 177.475 | 1.55 K | -2.525 | -1.4 | 27 | 4.79 K |
| PRXIQ | Premier Exhibitions Inc | 34.00 | 491 | -5.70 | -14.36 | 150.27 K | 5.11 M |
| PARD | Poniard Pharmaceuticals Inc | 172.80 | 149 | -3.20 | -1.82 | 840 | 145.15 K |
| FONU | FonU2 Inc | 208.00 | -88.00 | -29.73 | 6 | 1.25 K | |
| CBGI | The CannaBusiness Group Inc | 6000.00 | -1333.3335 | -18.18 | 35 K | 210 M | |
| HBRM | Herborium Group Inc | 21.00 | -4.00 | -16 | 3 | 63 | |
| MMMM | Quad M Solutions Inc | 20.00 | -1.00 | -4.76 | 5 K | 100 K | |
| CBKCQ | Christopher & Banks Corporation | 6.0907 | -0.2538 | -4 | 372.34 K | 2.27 M | |
| PTRC | Petro River Oil Corp | 960.00 | -40.00 | -4 | 126 | 120.96 K | |
| HOKUQ | Hoku Corporation | 4.34 | -0.14 | -3.12 | 217.33 K | 943.2 K | |
| UCSO | United Consortium Ltd | 320.00 | -10.00 | -3.03 | 279.42 K | 89.41 M | |
| FRTD | Fortitude Group Inc | 684.0909 | -15.9091 | -2.27 | 17.62 K | 12.05 M | |
| TXCCQ | TranSwitch Corporation | 8.8265 | -0.0795 | -0.89 | 45.31 K | 399.93 K | |
| ESINQ | ITT Educational Services Inc | 86.52 | -0.59 | -0.68 | 1.14 M | 98.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 400.00 | 367.62 K | -10.00 | -2.44 | 134.72 K | 53.89 M |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -2.3529 | -28.57 | 85 | 500 | |
| GORO | Goldgroup Mining Inc. | 23.94 | -7.98 | -25 | 267 | 6.39 K | |
| SEVA | Seva Mining Corp. | 19.60 | -5.60 | -22.22 | 14 | 274.4 | |
| ID | Identillect Technologies Corp | 12.00 | -3.00 | -20 | 83 | 996 | |
| JSPX | JasperX Technologies Inc. | 310.00 | -70.00 | -18.42 | 32 | 9.92 K | |
| CTN | Centurion Minerals Ltd | 143.9997 | -28.80 | -16.67 | 52 | 7.49 K | |
| CBI | Colibri Resource Corporation | 11.25 | -2.25 | -16.67 | 193 | 2.17 K | |
| MOX | Morien Resources Corp | 5.019 | -1.0038 | -16.67 | 155 | 777.95 | |
| GIGA | Giga Metals Corporation | 4.20 | -0.80 | -16 | 3.8 K | 15.96 K | |
| CTH | CoTec Holdings Corp. | 760.00 | -110.00 | -12.64 | 25 | 19 K | |
| KEEK | Personas Social Incorporated | 525.00 | -75.00 | -12.5 | 20 | 10.5 K | |
| SPX | Stellar AfricaGold Inc | 9.9935 | -1.2492 | -11.11 | 411 | 4.11 K | |
| REVX | Rev Exploration Corp. | 16.00 | -2.00 | -11.11 | 90 | 1.44 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | -0.625 | -11.11 | 20 | 100 | |
| JEC | Jura Energy Corporation | 4.20 | -0.50 | -10.64 | 810 | 3.4 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | -3.00 | -10.34 | 275 | 7.15 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | -0.50 | -10 | 900 | 4.05 K | |
| IMR | iMetal Resources Inc | 450.00 | -50.00 | -10 | 4 | 1.8 K | |
| OYL | CGX Energy Inc | 19.50 | -2.10 | -9.72 | 87.7 K | 1.71 M | |
| GSVR | Guanajuato Silver Company Ltd | 6.03 | -0.63 | -9.46 | 57.6 K | 347.33 K | |
| PUMA | Puma Exploration Inc | 32.00 | -3.00 | -8.57 | 13.8 K | 441.6 K | |
| FMM | Full Metal Minerals Ltd | 23.9018 | -1.9918 | -7.69 | 8.43 K | 201.44 K | |
| MYID | Killi Ltd | 334.8215 | -27.9015 | -7.69 | 184 K | 61.61 M | |
| SA-H | Southern Arc Minerals Inc | 4.10 | -0.30 | -6.82 | 11.09 K | 45.47 K | |
| DAU | Desert Gold Ventures Inc | 7.50 | -0.50 | -6.25 | 450 | 3.38 K | |
| KRY | Koryx Copper Inc. | 450.00 | -30.00 | -6.25 | 6 | 2.7 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 180 | 2.88 K | |
| IB | IBC Advanced Alloys Corp | 19.80 | -1.20 | -5.71 | 17 | 336.6 | |
| ILI | Infinite Ore Corp | 14.40 | -0.80 | -5.26 | 2.75 K | 39.6 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -1.00 | -5.26 | 13 | 234 | |
| ENA | Enablence Technologies Inc | 3432.00 | -168.00 | -4.67 | 25 | 85.8 K | |
| WEC | Winchester Equity Corporation | 16.80 | -0.80 | -4.55 | 3.98 K | 66.78 K | |
| BARU | Baru Gold Corp | 10.7708 | -0.4896 | -4.35 | 660 | 7.11 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | -0.54 | -4.26 | 38 K | 461.7 K | |
| LA | Los Andes Copper Ltd | 4.70 | -0.20 | -4.08 | 58.4 K | 274.48 K | |
| SNV | Sonoro Energy Ltd | 100.00 | -4.00 | -3.85 | 15 | 1.5 K | |
| WGF | Wescan Goldfields Inc | 8.20 | -0.30 | -3.53 | 19.59 K | 160.64 K | |
| NAM | New Age Metals Inc | 3.36 | -0.12 | -3.45 | 483 | 1.62 K | |
| PER | Peruvian Metals Corp | 8.40 | -0.28 | -3.23 | 100 | 840 | |
| ADK | DIAGNOS Inc | 6.30 | -0.20 | -3.08 | 6.68 K | 42.08 K | |
| KIP | Kiplin Metals Inc | 267.30 | -8.10 | -2.94 | 4.5 K | 1.2 M | |
| ABM | Athabasca Minerals Inc | 111.00 | -3.00 | -2.63 | 22 K | 2.44 M | |
| GRDM | Grid Metals Corp | 3.70 | -0.10 | -2.63 | 4.75 K | 17.58 K | |
| UGD | Unigold Inc | 3.70 | -0.10 | -2.63 | 2.1 K | 7.77 K | |
| EGM | EnGold Mines Ltd | 11.1435 | -0.2762 | -2.42 | 3.27 K | 36.44 K | |
| KUR-H | Kure Technologies Inc | 4.40 | -0.10 | -2.22 | 4 K | 17.6 K | |
| RET-A | Reitmans (Canada) Limited | 8.2316 | -0.1585 | -1.89 | 51.57 K | 424.47 K | |
| VVTM | VVT Med Inc. | 3971.9626 | -70.0935 | -1.73 | 4 | 15.89 K | |
| LQWD | LQwD FinTech Corp | 46.20 | -0.70 | -1.49 | 542 | 25.04 K | |
| TIG | Triumph Gold Corp | 71.00 | -1.00 | -1.39 | 305 | 21.66 K | |
| CEC | Compliance Energy Corp. | 3.2902 | -0.0261 | -0.79 | 354 K | 1.16 M | |
| FP | FP Newspapers Inc | 3.5431 | -0.0227 | -0.64 | 1.25 K | 4.43 K | |
| SGQ | SouthGobi Resources Ltd | 17.40 | -0.10 | -0.57 | 7.2 K | 125.28 K |