Loser Volumes for 11 July 2008 from 00:00:00 until 23:59:59
Loser Volumes for 11 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.9469 | 66.27 B | -0.3366 | -0.9 | 644.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4366 | 4.68 B | -0.2146 | -1.57 | 133.28 K |
| UUUU | Energy Fuels Inc | 39.445 | 3.77 B | -3.905 | -9.01 | 2.59 K |
| PRK | Park National Corp | 21.4467 | 3.75 B | -0.3587 | -1.65 | 73.2 K |
| DNN | Denison Mines Corp | 5.431 | 2.92 B | -0.0344 | -0.63 | 318.31 K |
| USAS | Americas Silver Corp | 35.40 | 1.77 B | -0.60 | -1.67 | 377 |
| CET | Central Securities Corp | 8.2734 | 1.63 B | -0.115 | -1.37 | 12.9 K |
| BHB | Bar Harbor Bankshares | 5.9906 | 681.04 M | -0.178 | -2.89 | 6.08 K |
| CMCL | Caledonia Mining Cp | 3.7423 | 433.96 M | -0.0505 | -1.33 | 2.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8562 | 405.15 M | -0.0288 | -0.74 | 103 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8049 | 301.51 M | -0.0267 | -0.55 | 26.7 K |
| GENC | Gencor Industries IN | 6.0333 | 263.84 M | -0.50 | -7.65 | 66.47 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 167.4 M | -140.00 | -3.33 | 2 |
| PED | Pedevco Corp | 24192.00 | 151.38 M | -672.00 | -2.7 | 1 |
| BCV | Bancroft Convertible Fund | 5.3491 | 143.67 M | -0.0343 | -0.64 | 1.1 K |
| SIF | Sifco Industries | 8.1427 | 125.08 M | -0.1418 | -1.71 | 4.1 K |
| OPHC | Optimumbank Hlds | 1060.24 | 123.83 M | -6.0933 | -0.57 | 16 |
| GLU | Gabelli Global Utility | 5.999 | 115.67 M | -0.2092 | -3.37 | 12.9 K |
| WYY | Widepoint Corp | 8.20 | 93.43 M | -1.10 | -11.83 | 23.94 K |
| XPL | Solitario Zinc Corp | 4.49 | 75.74 M | -0.11 | -2.39 | 7.9 K |
| DIT | Amcon Distributing Company | 21.2415 | 67.09 M | -0.1608 | -0.75 | 200 |
| DXR | Daxor Corp | 10.7322 | 59.55 M | -0.1029 | -0.95 | 60.69 K |
| OPTT | Ocean Power Tech Inc | 1620.00 | 55.92 M | -80.00 | -4.71 | 65.83 K |
| COHN | Cohen & CO Inc | 45.2175 | 40.04 M | -0.9356 | -2.03 | 9.39 K |
| JOB | General Employment Enterprises | 7.90 | 26.96 M | -0.10 | -1.25 | 1.49 K |
| CVM | Cel-Sci Corp | 4650.00 | 26.91 M | -150.00 | -3.13 | 15 |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7284 | 19.71 M | -0.0658 | -1.37 | 3 K |
| AIRI | Air Industries Group Inc | 435.4625 | 12.32 M | -66.9942 | -13.33 | 3 |
| REED | Reed's, Inc. | 623.8618 | 10.87 M | -18.7302 | -2.91 | 33 |
| AWX | Avalon Holdings Corp | 3.73 | 10.84 M | -0.12 | -3.12 | 3.5 K |
| TOVX | Theriva Biologics Inc | 6825.00 | 10.46 M | -350.00 | -4.88 | 4 |
| UUU | Universal Security Instruments | 4.2943 | 10.43 M | -0.1516 | -3.41 | 900 |
| DSS | Document Security Systems | 10074.8691 | 5.15 M | -103.8691 | -1.02 | 9 |
| GBR | New Concept Energy Inc | 5.82 | 3.66 M | -0.16 | -2.68 | 7 K |
| IPB | Merrill Lynch & Company | 6.2032 | -0.2302 | -3.58 | 1.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 313.60 | -31.36 | -9.09 | 49 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 115.8438 | -1.4687 | -1.25 | 462.62 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4776.7402 | 2.3 B | -40.0498 | -0.83 | 28.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1711 | 4.46 T | -0.1213 | -2.29 | 930.01 M |
| GOOGL | Alphabet Inc Class A | 13.2489 | 4.23 T | -0.168 | -1.25 | 199.06 M |
| GOOG | Alphabet Inc Class C | 13.1869 | 4.2 T | -0.1673 | -1.25 | 200 M |
| MSFT | Microsoft Corporation | 18.1816 | 3.68 T | -0.1441 | -0.79 | 69.53 M |
| AMZN | Amazon.com Inc | 3.427 | 2.83 T | -0.1045 | -2.96 | 158.61 M |
| WMT | Walmart Inc. Common Stock | 13.0563 | 917.33 B | -0.2134 | -1.61 | 83.68 M |
| AMD | Advanced Micro Devices | 4.84 | 839.73 B | -0.12 | -2.42 | 29.95 M |
| ASML | ASML Holding N.V. ADR | 20.8619 | 709.78 B | -0.1104 | -0.53 | 2.75 M |
| CSCO | Cisco Systems Inc | 14.0434 | 440.18 B | -0.1995 | -1.4 | 62.74 M |
| COST | Costco Wholesale | 48.5229 | 426.23 B | -0.7157 | -1.45 | 5.15 M |
| AMAT | Applied Materials | 13.4012 | 402.68 B | -0.3217 | -2.34 | 38.97 M |
| KLAC | K L A-Tencor Corp | 20.5583 | 266.17 B | -0.5168 | -2.45 | 5.16 M |
| AZN | Astrazeneca Plc ADR | 21.2194 | 242.64 B | -0.481 | -2.22 | 1.54 M |
| AMGN | Amgen Inc | 34.5106 | 224.63 B | -0.4532 | -1.3 | 12.89 M |
| LIN | Linde Plc | 65.0613 | 222.53 B | -0.6331 | -0.96 | 2.45 M |
| MRVL | Marvell Technology Inc | 13.0836 | 199.27 B | -0.2556 | -1.92 | 25.93 M |
| TMUS | T-Mobile US | 24.616 | 195.88 B | -0.462 | -1.84 | 830.95 K |
| PEP | Pepsico Inc | 37.9376 | 192.32 B | -0.5456 | -1.42 | 9.12 M |
| GILD | Gilead Sciences Inc | 18.5487 | 171.56 B | -0.3075 | -1.63 | 19.45 M |
| BKNG | Booking Holdings Inc | 4.2176 | 159.34 B | -0.1268 | -2.92 | 40.16 M |
| WDC | Western Digital Cp | 19.8701 | 156.52 B | -0.3245 | -1.61 | 8.82 M |
| VRTX | Vertex Pharmaceutic | 33.19 | 128.19 B | -0.31 | -0.93 | 1.58 M |
| SBUX | Starbucks Corporation | 5.6224 | 122.77 B | -0.124 | -2.16 | 37.1 M |
| ADP | Automatic Data Processing, Inc. | 22.9176 | 108.44 B | -0.315 | -1.36 | 3.38 M |
| ADBE | Adobe Systems Inc | 39.24 | 104.95 B | -0.37 | -0.93 | 6.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.342 | 104.76 B | -0.4608 | -2.59 | 1.28 M |
| CME | CME Group Inc | 30.6161 | 97.01 B | -0.3197 | -1.03 | 14.12 M |
| INTU | Intuit Inc | 23.4859 | 94.55 B | -0.2383 | -1 | 5.06 M |
| MELI | MercadoLibre Inc | 29.2153 | 93.51 B | -0.7849 | -2.62 | 1 M |
| MAR | Marriot International | 18.9627 | 93.02 B | -0.2717 | -1.41 | 8.39 M |
| CMCSA | Comcast Corporation | 5.851 | 92.9 B | -0.0537 | -0.91 | 42.01 M |
| NTES | Netease Inc ADR | 3.1933 | 80.11 B | -0.1087 | -3.29 | 4.13 M |
| CTAS | Cintas Corp | 5.046 | 79.84 B | -0.151 | -2.91 | 7.97 M |
| HON | Honeywell International Inc. Common Stock | 29.5609 | 74.15 B | -1.163 | -3.79 | 8.99 M |
| MPWR | Monolithic Power Sys | 19.5832 | 68.9 B | -0.8117 | -3.98 | 789 K |
| PCAR | Paccar Inc | 15.1254 | 68.84 B | -0.0851 | -0.56 | 6.44 M |
| AEP | American Electric Power Company | 19.8842 | 68.38 B | -0.342 | -1.69 | 2.01 M |
| TER | Teradyne Inc | 9.0447 | 65.47 B | -0.3589 | -3.82 | 7.13 M |
| GRMN | Garmin Ltd | 23.2224 | 59.82 B | -0.5498 | -2.31 | 3.13 M |
| FAST | Fastenal Company | 3.5256 | 58.55 B | -0.1178 | -3.23 | 36.95 M |
| ADSK | Autodesk Inc | 33.05 | 53.14 B | -0.67 | -1.99 | 5.38 M |
| EA | Electronic Arts Inc | 42.8377 | 52.58 B | -1.02 | -2.33 | 4.87 M |
| XEL | XCEL Energy Inc | 10.8078 | 49.45 B | -0.0586 | -0.54 | 3.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.5676 | 47.57 B | -0.0726 | -1.56 | 3.26 M |
| EXC | Exelon Corp | 32.1145 | 47.25 B | -0.3866 | -1.19 | 5.79 M |
| FLEX | Flextronics Intl Ltd | 6.43 | 46.6 B | -0.2109 | -3.18 | 8.47 M |
| EBAY | Ebay Inc | 10.4564 | 45.9 B | -0.0635 | -0.6 | 32.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.2756 | 44.89 B | -0.3691 | -2.09 | 135.2 K |
| ODFL | Old Dominion Freight Line Inc | 4.0541 | 43.88 B | -0.1673 | -3.96 | 4.44 M |
| IDXX | Idexx Laboratories | 25.03 | 43.41 B | -0.17 | -0.67 | 2.24 M |
| PAYX | Paychex Inc | 17.0529 | 43.4 B | -0.3375 | -1.94 | 3.25 M |
| UAL | United Airlines Holdings Inc | 3.63 | 40.68 B | -0.54 | -12.95 | 12.06 M |
| NTAP | Netapp Inc | 16.1061 | 40.57 B | -0.0881 | -0.54 | 6.15 M |
| ROP | Roper Industries | 54.1229 | 39.5 B | -0.9811 | -1.78 | 672.89 K |
| VOD | Vodafone Grp Plc ADR | 11.5725 | 37.95 B | -0.3774 | -3.16 | 2.1 M |
| ESLT | Elbit Systems Ltd | 40.4084 | 36.72 B | -0.7186 | -1.75 | 18.6 K |
| KMB | Kimberly-Clark Corp | 38.4318 | 36.71 B | -0.4406 | -1.13 | 2.6 M |
| HBAN | Huntington Bcshs | 3.1152 | 36.19 B | -0.0442 | -1.4 | 11.3 M |
| BIDU | Baidu Inc ADR | 30.508 | 35.16 B | -2.423 | -7.36 | 52.42 M |
| ACGL | Arch Capital Grp Ltd | 6.8359 | 33.68 B | -0.075 | -1.09 | 4.21 M |
| ERIC | Ericsson ADR | 6.2516 | 33.65 B | -0.1778 | -2.77 | 6.18 M |
| WTW | Weight Watchers International, Inc | 57.6726 | 30.8 B | -0.2906 | -0.5 | 455.49 K |
| ALNY | Alnylam Pharmaceuticals | 28.96 | 30.6 B | -0.37 | -1.26 | 750.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.5198 | 30.52 B | -0.4014 | -4.5 | 2.43 M |
| TSEM | Tower Semiconductor | 11.55 | 30.01 B | -0.45 | -3.75 | 5.22 K |
| FISV | Fiserv Inc | 11.2494 | 28.92 B | -0.2179 | -1.9 | 5.59 M |
| ILMN | Illumina Inc | 41.3521 | 28.82 B | -1.644 | -3.82 | 3.03 M |
| INSM | Insmed Inc | 4.40 | 27.02 B | -0.20 | -4.35 | 426.31 K |
| SATS | Echostar Corp | 19.7057 | 26.67 B | -0.1443 | -0.73 | 230.07 K |
| CINF | Cincinnati Financial | 12.4105 | 26.58 B | -0.2292 | -1.81 | 2.46 M |
| CTSH | Cognizant Tech Sol | 12.4195 | 26.48 B | -0.9218 | -6.91 | 17.76 M |
| JBHT | J B Hunt Transport | 27.0344 | 26.27 B | -0.566 | -2.05 | 2.38 M |
| DLTR | Dollar Tree Inc | 11.39 | 24.87 B | -0.1833 | -1.58 | 3.16 M |
| PFG | Principal Financial Group Inc | 20.9869 | 24.4 B | -0.7022 | -3.24 | 3.95 M |
| INCY | Incyte Corp | 8.13 | 24.36 B | -0.13 | -1.57 | 783 K |
| EXPD | Expeditors Intl | 33.223 | 24.19 B | -1.3626 | -3.94 | 3.69 M |
| TROW | T Rowe Price Group | 28.2251 | 23.58 B | -0.9283 | -3.18 | 4.83 M |
| ULTA | Ulta Beauty Inc | 9.3355 | 21.96 B | -0.3066 | -3.18 | 794.5 K |
| WWD | Woodward Inc | 31.0369 | 21.88 B | -0.5006 | -1.59 | 419.74 K |
| UTHR | United Therapeutic | 50.115 | 21.43 B | -1.00 | -1.96 | 884.42 K |
| MKSI | Mks Instruments Inc | 18.7351 | 21.01 B | -0.6067 | -3.14 | 871.5 K |
| VTRS | Viatris Inc | 9.7177 | 18.64 B | -0.1054 | -1.07 | 7.29 M |
| AKAM | Akamai Technologies | 31.18 | 17.96 B | -0.54 | -1.7 | 5.39 M |
| NWS | News Cp Cl B | 12.7038 | 17.92 B | -0.2019 | -1.56 | 4.06 M |
| CHRW | C.H. Robinson Ww | 36.8078 | 17.36 B | -0.3974 | -1.07 | 1.74 M |
| GEN | Gen Digital Inc | 6.7265 | 17.05 B | -0.05 | -0.74 | 15.14 M |
| PAA | Plains All American Pipeline LP | 6.5833 | 16.86 B | -0.1052 | -1.57 | 738.4 K |
| HST | Host Marriott Financial Trust | 6.6572 | 15.91 B | -0.1053 | -1.56 | 16.2 M |
| JAZZ | Jazz Pharma Plc | 6.62 | 15.9 B | -0.13 | -1.93 | 35.8 K |
| LAMR | Lamar Advertis A | 18.495 | 15.79 B | -0.5035 | -2.65 | 1.69 M |
| LECO | Lincoln Elec Hld | 25.8022 | 15.64 B | -0.6295 | -2.38 | 667.4 K |
| LOGI | Logitech Int S.A. | 17.1199 | 14.76 B | -0.4436 | -2.53 | 1.27 M |
| AMKR | Amkor Technology | 7.9225 | 14.62 B | -0.9299 | -10.5 | 7.65 M |
| REG | Regency Centers Corp | 27.2291 | 14.34 B | -0.3377 | -1.23 | 1.36 M |
| TXRH | Texas Roadhouse Inc | 6.9283 | 13.59 B | -0.3959 | -5.41 | 1.1 M |
| LULU | Lululemon Athletica | 11.875 | 13.58 B | -0.565 | -4.54 | 1.69 M |
| TRMB | Trimble Navigation | 15.76 | 13.43 B | -0.80 | -4.83 | 5.42 M |
| ERIE | Erie Indemnity Company | 25.4079 | 13.39 B | -0.2364 | -0.92 | 255.9 K |
| AEIS | Advanced Energy | 12.6776 | 13.23 B | -1.4315 | -10.15 | 1.18 M |
| SMTC | Semtech Corp | 13.75 | 13.07 B | -0.09 | -0.65 | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.18 | 1.08 T | -1.30 | -1.64 | 1.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117500.00 | 1.08 T | -1750.00 | -1.47 | 557 |
| LLY | Eli Lilly and Company | 28.8416 | 1.05 T | -0.2965 | -1.02 | 4.54 M |
| JPM | JP Morgan Chase & Company | 21.443 | 964.5 B | -0.873 | -3.91 | 71.32 M |
| WMT | Wal-Mart Stores | 13.0047 | 908.03 B | -0.2126 | -1.61 | 83.68 M |
| V | Visa Inc | 16.4151 | 679.89 B | -0.5945 | -3.5 | 54.65 M |
| XOM | Exxon Mobil Corporation | 48.9704 | 658.32 B | -0.3322 | -0.67 | 29.44 M |
| JNJ | Johnson & Johnson | 39.2663 | 627.42 B | -0.4029 | -1.02 | 16.63 M |
| BAC | Bank of America Corporation | 15.9401 | 450.96 B | -0.5076 | -3.09 | 133.74 M |
| ORCL | Oracle Corporation | 17.1082 | 433.57 B | -0.2694 | -1.55 | 36.88 M |
| CVX | Chevron Corp | 45.634 | 392.32 B | -1.9787 | -4.16 | 17.38 M |
| UNH | Unitedhealth Group Inc | 17.2644 | 360.59 B | -0.3272 | -1.86 | 14.18 M |
| HSBC | HSBC Holdings Plc ADR | 30.0969 | 355.87 B | -0.855 | -2.76 | 4.47 M |
| HD | Home Depot | 13.8202 | 353.46 B | -0.1857 | -1.33 | 27.13 M |
| PG | Procter & Gamble Company | 39.9104 | 336 B | -0.4844 | -1.2 | 21.84 M |
| MRK | Merck & Company | 18.7923 | 335.14 B | -0.1279 | -0.68 | 15.07 M |
| GS | Goldman Sachs Group | 119.9048 | 302.65 B | -5.6675 | -4.51 | 24.83 M |
| RY | Royal Bank of Canada | 20.8626 | 300.95 B | -0.5825 | -2.72 | 1.7 M |
| RTX | Raytheon Technologies | 25.2561 | 300.51 B | -0.6159 | -2.38 | 13.71 M |
| NVS | Novartis Ag ADR | 26.1065 | 286.78 B | -0.6387 | -2.39 | 2.5 M |
| WFC | Wells Fargo & Company | 14.3559 | 268.59 B | -0.3807 | -2.58 | 82.34 M |
| BML-PH | Bank of America Corporation | 4.3711 | 261.13 B | -0.2228 | -4.85 | 30.65 K |
| BML-PG | Bank of America Corporation | 4.8796 | 260.21 B | -0.3034 | -5.85 | 84.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9664 | 260.04 B | -0.0491 | -0.98 | 3.54 M |
| BAC-PL | Bank of America Corporation | 265.4893 | 241.31 B | -4.4701 | -1.66 | 547.87 K |
| BML-PL | Bank of America Corporation | 4.2632 | 241.13 B | -0.2196 | -4.9 | 43.16 K |
| SAP | SAP Ag ADR | 38.1958 | 240.04 B | -0.243 | -0.63 | 4.5 M |
| C | Citigroup Inc | 115.1978 | 233.72 B | -0.6404 | -0.55 | 13.62 M |
| BAC-PE | Bank of America Corporation | 5.4797 | 230.43 B | -0.3174 | -5.48 | 103.9 K |
| BML-PJ | Bank of America Corporation | 4.584 | 229.21 B | -0.1972 | -4.12 | 1.9 K |
| TM | Toyota Motor Corp Ltd | 60.5005 | 226.29 B | -1.3902 | -2.25 | 785.79 K |
| IBM | International Business Machines | 64.892 | 220.76 B | -0.5633 | -0.86 | 9.25 M |
| TMO | Thermo Fisher Scientific Inc | 54.0687 | 217.52 B | -1.1826 | -2.14 | 2.87 M |
| SAN | Banco Santander ADR | 5.8414 | 210.28 B | -0.0812 | -1.37 | 3.02 M |
| TD | Toronto Dominion Bank | 13.7427 | 205.45 B | -0.3212 | -2.28 | 3.43 M |
| NVO | Novo Nordisk A/S ADR | 10.0859 | 201.05 B | -0.28 | -2.7 | 182.99 K |
| MCD | McDonald's Corporation | 35.037 | 193.07 B | -0.6846 | -1.92 | 9.8 M |
| SCHW | The Charles Schwab Corp | 15.6553 | 192.11 B | -0.3254 | -2.04 | 16.58 M |
| ABT | Abbott Laboratories | 18.1206 | 191.92 B | -0.1799 | -0.98 | 15.67 M |
| WFC-PL | Wells Fargo & Company | 294.9058 | 187.78 B | -15.2969 | -4.93 | 42.16 K |
| DIS | Walt Disney Company | 24.2028 | 184.5 B | -0.3316 | -1.35 | 14.95 M |
| BA | Boeing Company | 46.8219 | 183.11 B | -2.0052 | -4.11 | 9.79 M |
| ETN | Eaton Corp | 24.7206 | 175.37 B | -0.1527 | -0.61 | 4.28 M |
| BX | Blackstone Inc | 5.8867 | 172.04 B | -0.3012 | -4.87 | 4.46 M |
| T | American Telephone and Telegraph Inc. | 8.0685 | 170.56 B | -0.047 | -0.58 | 27.66 M |
| TJX | TJX Companies | 6.1819 | 168.04 B | -0.0572 | -0.92 | 30.75 M |
| DE | Deere & Company | 45.9292 | 165.3 B | -0.6007 | -1.29 | 4.97 M |
| CRM | Salesforce.com Inc | 15.5911 | 161.73 B | -0.3991 | -2.5 | 6.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5768 | 158.38 B | -0.1266 | -1.89 | 1.75 M |
| SCCO | Southern Copper Corp | 15.742 | 155.87 B | -0.152 | -0.96 | 4.29 M |
| PFE | Pfizer Inc | 7.8143 | 152.69 B | -0.0966 | -1.22 | 53.96 M |
| COP | ConocoPhillips | 36.3078 | 152.31 B | -0.8115 | -2.19 | 18.59 M |
| DHR | Danaher Corp | 14.9927 | 142.32 B | -0.2177 | -1.43 | 9.37 M |
| SONY | Sony Group Corp ADR | 6.5701 | 142.19 B | -0.1153 | -1.72 | 6.58 M |
| LMT | Lockheed Martin Corp | 59.591 | 140.48 B | -0.4817 | -0.8 | 2.93 M |
| COF | Capital One Financial Corp | 28.5138 | 139.47 B | -1.3236 | -4.44 | 14.98 M |
| UL | Unilever Plc ADR | 17.4476 | 133.7 B | -0.3287 | -1.85 | 1.46 M |
| CB | Chubb Ltd | 29.402 | 132.58 B | -2.1231 | -6.73 | 14.04 M |
| BMY | Bristol-Myers Squibb Company | 11.0162 | 132.06 B | -0.1982 | -1.77 | 17.04 M |
| BMO | Bank of Montreal | 18.5062 | 130.14 B | -0.4725 | -2.49 | 646.2 K |
| SPGI | S&P Global Inc | 26.2882 | 123.46 B | -0.3713 | -1.39 | 4.08 M |
| BTI | British American Tobacco Industries ADR | 12.3973 | 123 B | -0.3162 | -2.49 | 397 K |
| LOW | Lowe's Companies | 13.681 | 122.42 B | -0.3764 | -2.68 | 20.95 M |
| PGR | Progressive Corp | 10.8428 | 121.86 B | -0.069 | -0.63 | 8.37 M |
| MDT | Medtronic Inc | 33.9462 | 116.07 B | -0.4927 | -1.43 | 7.04 M |
| CM | Canadian Imperial Bank of Commerce | 9.212 | 112.95 B | -0.2485 | -2.63 | 1.4 M |
| BNS | Bank of Nova Scotia | 19.4049 | 111.6 B | -0.7397 | -3.67 | 548.8 K |
| BP | BP Plc ADR | 24.3811 | 109.53 B | -0.1398 | -0.57 | 5.39 M |
| ACN | Accenture Plc | 27.6606 | 108.25 B | -0.6514 | -2.3 | 3.7 M |
| GD | General Dynamics Corp | 53.588 | 107.08 B | -0.4231 | -0.78 | 1.99 M |
| IBN | Icici Bank Ltd ADR | 3.9318 | 107.03 B | -0.3132 | -7.38 | 25.43 M |
| SO | Southern Company | 16.3978 | 106.75 B | -0.2324 | -1.4 | 5.11 M |
| TT | Trane Technologies Plc | 16.1186 | 105.66 B | -0.3156 | -1.92 | 5.02 M |
| KKR | KKR & Co. LP | 6.4608 | 105.3 B | -0.2267 | -3.39 | 10 K |
| PWR | Quanta Services | 29.4281 | 103.1 B | -0.7581 | -2.51 | 1.62 M |
| ING | ING Groep N.V. ADR | 16.291 | 101.94 B | -0.5723 | -3.39 | 1.51 M |
| USB | U.S. Bancorp | 15.0852 | 101.93 B | -0.2813 | -1.83 | 32.56 M |
| MCK | Mckesson Corp | 47.4044 | 101.32 B | -0.9383 | -1.94 | 1.81 M |
| GSK | Glaxosmithkline Plc ADR | 19.4736 | 99.18 B | -0.3606 | -1.82 | 2.36 M |
| VLO | Valero Energy Corp | 18.6367 | 98.38 B | -0.6683 | -3.46 | 17.32 M |
| BN | Brookfield Corporation | 4.5181 | 97.94 B | -0.2141 | -4.52 | 7.98 M |
| BCS | Barclays Plc ADR | 12.0627 | 94.73 B | -0.5174 | -4.11 | 3.07 M |
| EMR | Emerson Electric Company | 30.1302 | 91.02 B | -0.2687 | -0.88 | 5.17 M |
| LYG | Lloyds Banking Group Plc ADR | 7.3856 | 90.1 B | -0.3584 | -4.63 | 820.74 K |
| WM | Waste Management | 22.9667 | 89.76 B | -0.2259 | -0.97 | 3.66 M |
| UPS | United Parcel Service | 31.7123 | 88.91 B | -0.7164 | -2.21 | 7.01 M |
| SHW | Sherwin-Williams Company | 12.6751 | 87.17 B | -0.2149 | -1.67 | 8.26 M |
| ELV | Elevance Health Inc | 35.6386 | 86.82 B | -0.834 | -2.29 | 5.01 M |
| EPD | Enterprise Products Partners LP | 4.3919 | 84 B | -0.0571 | -1.28 | 1.19 M |
| MCO | Moody's Corp | 25.0027 | 83.99 B | -1.5485 | -5.83 | 13.62 M |
| SPG | Simon Property Group | 37.5189 | 83.36 B | -0.4433 | -1.17 | 4.5 M |
| NOC | Northrop Grumman Corp | 40.1154 | 83.23 B | -0.3822 | -0.94 | 2.21 M |
| ITW | Illinois Tool Works Inc | 29.4962 | 82.82 B | -0.4787 | -1.6 | 2.26 M |
| CP | Canadian Pacific Railway | 10.3522 | 82.19 B | -0.0948 | -0.91 | 3.77 M |
| AMT | American Tower Corp | 28.983 | 81.81 B | -0.8539 | -2.86 | 6.72 M |
| RCL | Royal Caribbean Cruises Ltd | 16.2885 | 81.57 B | -0.4166 | -2.49 | 2.43 M |
| NGG | National Grid Transco Plc ADR | 21.4528 | 81.48 B | -0.4178 | -1.91 | 41.31 K |
| FDX | Fedex Corp | 60.2887 | 80.28 B | -1.0437 | -1.7 | 2.84 M |
| E | Eni S.P.A. ADR | 23.6731 | 79.81 B | -0.1355 | -0.57 | 626.7 K |
| USB-PH | U.S. Bancorp | 8.3118 | 77.52 B | -0.2627 | -3.06 | 6.01 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AC | Air Canada | 5.01 | -0.96 | -16.08 | 80.61 K | |
| TXG | Torex Gold Resources Inc | 4.2816 | -0.6472 | -13.13 | 34.5 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | -0.60 | -12 | 31.79 K | |
| TLO | Talon Metals Corp | 5.4609 | -0.455 | -7.69 | 300 | |
| LGO | Largo Resources Ltd | 87.00 | -7.00 | -7.45 | 10.95 K | |
| PGIC | Premium Global Income Split Corp | 107.4766 | -7.4984 | -6.52 | 541 | |
| TCL-A | Transcontinental Inc | 5.7904 | -0.3982 | -6.43 | 81.69 K | |
| BLX | Boralex Inc | 8.2342 | -0.5304 | -6.05 | 172.72 K | |
| LAM | Laramide Resources Ltd | 4.06 | -0.26 | -6.02 | 98.5 K | |
| IMP | Intermap Tech Corp | 47.50 | -3.00 | -5.94 | 2.58 K | |
| BB | Blackberry Ltd | 110.90 | -6.86 | -5.83 | 3.35 M | |
| BLDP | Ballard Power Systems Inc | 3.56 | -0.22 | -5.82 | 109.58 K | |
| EFR | Energy Fuels Inc | 41.00 | -2.50 | -5.75 | 3.51 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | -1.323 | -4.88 | 364 | |
| CAE | Cae Inc | 8.7116 | -0.4416 | -4.82 | 912.57 K | |
| RBA | Rb Global Inc | 17.1072 | -0.8516 | -4.74 | 82.36 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.5221 | -0.3106 | -4.55 | 9.2 K | |
| OTEX | Open Text Corp | 5.8361 | -0.2686 | -4.4 | 783.2 K | |
| BN | Brookfield Corporation | 5.1411 | -0.2292 | -4.27 | 2.85 M | |
| GBT | Bmtc Group Inc | 5.6507 | -0.2504 | -4.24 | 2.4 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.1706 | -0.357 | -4.19 | 3.2 K | |
| QBR-B | Quebecor Inc | 4.863 | -0.2103 | -4.15 | 563.6 K | |
| CTC | Canadian Tire Corp Ltd | 50.1627 | -2.1665 | -4.14 | 884 | |
| POW-PA | Power Corporation of Canada Pref A | 7.6173 | -0.3258 | -4.1 | 4.6 K | |
| CAS | Cascades Inc | 3.5794 | -0.1513 | -4.06 | 165.51 K | |
| NWC | The North West Company Inc | 6.4692 | -0.2683 | -3.98 | 31.77 K | |
| MTL | Mullen Group Ltd | 8.6018 | -0.3313 | -3.71 | 135.5 K | |
| ORIO | ORIO | 382.0408 | -14.6939 | -3.7 | 25 | |
| BBD-B | Bombardier Inc Series B | 151.2733 | -5.7445 | -3.66 | 666.7 K | |
| FSY | Forsys Metals Corp | 3.46 | -0.13 | -3.62 | 408.47 K | |
| TRZ | Transat At Inc | 19.4129 | -0.7292 | -3.62 | 25.11 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.7869 | -0.2514 | -3.57 | 13.85 K | |
| TVA-B | TVA Group Inc | 13.6064 | -0.5025 | -3.56 | 655 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.5208 | -0.2396 | -3.54 | 28.7 K | |
| BNS | Bank of Nova Scotia | 19.559 | -0.7185 | -3.54 | 3.4 M | |
| RCI-B | Rogers Communications Inc | 19.2741 | -0.6889 | -3.45 | 2.19 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.2364 | -0.2522 | -3.37 | 4.1 K | |
| MEQ | Mainstreet Eq J | 12.5702 | -0.429 | -3.3 | 5.5 K | |
| NA | National Bank of Canada | 11.5365 | -0.3875 | -3.25 | 1.66 M | |
| BBD-A | Bombardier Inc | 179.50 | -6.00 | -3.23 | 63.38 K | |
| SLR | Solitario Zinc Corp | 4.50 | -0.15 | -3.23 | 7.1 K | |
| CCL-B | CCL Industries Inc | 4.1454 | -0.1377 | -3.21 | 204.48 K | |
| ALS | Altius Minerals Corp | 5.7894 | -0.1922 | -3.21 | 131.32 K | |
| GIL | Gildan Activewear Inc | 8.9061 | -0.2913 | -3.17 | 2.32 M | |
| KBL | Kbro Linen Inc | 4.8037 | -0.1562 | -3.15 | 1 K | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | -0.2339 | -3.12 | 2.87 K | |
| FLNT | Flint Corp | 108.3268 | -3.4695 | -3.1 | 3.73 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.4817 | -0.2068 | -3.09 | 1.6 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.1468 | -0.0999 | -3.08 | 2.64 K | |
| TGO | Terago Inc | 4.85 | -0.15 | -3 | 14.4 K | |
| GDL | Goodfellow Inc | 3.307 | -0.0988 | -2.9 | 300 | |
| CJR-B | Corus Entertainment Inc | 6.7392 | -0.2004 | -2.89 | 302.8 K | |
| MRE | Martinrea International Inc | 4.4102 | -0.1307 | -2.88 | 1.26 M | |
| ACD | Accord Financial | 3.7806 | -0.1112 | -2.86 | 2.9 K | |
| CFW | Calfrac Well Services Ltd | 750.75 | -22.00 | -2.85 | 5.53 K | |
| CM | Canadian Imperial Bank of Commerce | 10.7822 | -0.3159 | -2.85 | 5.79 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8578 | -0.1123 | -2.83 | 2 K | |
| QEC | Questerre Energy Corp | 3.3656 | -0.0967 | -2.79 | 974.96 K | |
| MTY | Mty Food Group Inc | 7.0039 | -0.2001 | -2.78 | 5.01 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2192 | -0.0877 | -2.65 | 24.66 K | |
| RY | Royal Bank of Canada | 21.0189 | -0.5639 | -2.61 | 6.76 M | |
| BMO | Bank of Montreal | 18.0626 | -0.4791 | -2.58 | 2.82 M | |
| NOA | North American Construction Group Ltd | 15.819 | -0.4178 | -2.57 | 8.1 K | |
| LFE | Canadian Life Companies Split Corp | 4.4314 | -0.1156 | -2.54 | 5.88 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.1914 | -0.1575 | -2.48 | 4.25 K | |
| ATS | Ats Corp | 6.35 | -0.16 | -2.46 | 143.6 K | |
| SOIL | Saturn Oil and Gas Inc | 8.00 | -0.20 | -2.44 | 12.41 K | |
| CIGI | Colliers International Group Inc | 7.3698 | -0.1827 | -2.42 | 95.71 K | |
| TD | Toronto-Dominion Bank | 14.5111 | -0.346 | -2.33 | 9.91 M | |
| T | Telus Corp | 4.2239 | -0.1007 | -2.33 | 1.87 M | |
| BIR | Birchcliff Energy Ltd | 8.7405 | -0.2057 | -2.3 | 746.2 K | |
| PHX | Phx Energy Services Corp | 5.803 | -0.1311 | -2.21 | 29.52 K | |
| LAS-A | Lassonde Industries Inc | 31.7243 | -0.7083 | -2.18 | 1.1 K | |
| ACB | Aurora Cannabis Inc | 27.00 | -0.60 | -2.17 | 33 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.2643 | -0.4097 | -2.08 | 121.26 K | |
| GSY | Goeasy Ltd | 9.3388 | -0.1945 | -2.04 | 4.04 K | |
| AIM | Aimia Inc | 13.0561 | -0.2619 | -1.97 | 650.6 K | |
| LNR | Linamar Corp | 9.9783 | -0.20 | -1.96 | 54.04 K | |
| IFP | Interfor Corp | 4.6953 | -0.0939 | -1.96 | 32.5 K | |
| LB | Laurentian Bank | 16.7238 | -0.3294 | -1.93 | 62.93 K | |
| ATRL | Atkinsrealis Group Inc | 43.0632 | -0.8411 | -1.92 | 426.45 K | |
| SVM | Silvercorp Metals Inc | 4.2696 | -0.0824 | -1.89 | 578.1 K | |
| POW | Power Corp of Canada Sv | 11.971 | -0.227 | -1.86 | 584 K | |
| TRI | Thomson Reuters Corp | 18.0059 | -0.3334 | -1.82 | 646.48 K | |
| FTT | Finning Intl | 14.8364 | -0.2703 | -1.79 | 421.51 K | |
| XMF-A | M Split Corp | 7.6177 | -0.1385 | -1.79 | 433 | |
| WJX | Wajax Corp | 8.5677 | -0.1532 | -1.76 | 16.67 K | |
| STN | Stantec Inc | 9.7702 | -0.174 | -1.75 | 255.1 K | |
| VLN | Velan Inc Sv | 8.2777 | -0.1472 | -1.75 | 1.7 K | |
| MFC | Manulife Fin | 16.6788 | -0.2855 | -1.68 | 2.93 M | |
| UNC | United Corp Ltd | 3.1946 | -0.0542 | -1.67 | 1.93 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.631 | -0.1125 | -1.67 | 4.45 K | |
| ELR | Eastern Platinum Ltd | 24.00 | -0.40 | -1.64 | 3.82 M | |
| GWO | Great-West Lifeco Inc | 11.6285 | -0.1899 | -1.61 | 503.9 K | |
| FRU | Freehold Royalties Ltd | 5.6507 | -0.0918 | -1.6 | 212.06 K | |
| MER | Africa Oil Corp | 4.5349 | -0.0723 | -1.57 | 15 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6883 | -0.1017 | -1.5 | 75.22 K | |
| NPI | Northland Power Inc | 3.6332 | -0.0552 | -1.5 | 33.52 K | |
| TCW | Trican Well | 13.1816 | -0.1905 | -1.42 | 651.94 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9578 | -0.057 | -1.42 | 7.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0868 | 224.98 B | -0.0832 | -2.62 | 326 |
| MBGAF | Mercedes-Benz Group AG | 40.1731 | 50.86 B | -0.6973 | -1.71 | 912.2 K |
| BRDCY | Bridgestone Corporation | 4.4892 | 31.83 B | -0.0569 | -1.25 | 100 |
| FCCN | Spectral Cap Corp | 247500.00 | 505.46 M | -67500.00 | -21.43 | 5 |
| VTGDF | Vantage Drilling Company | 8.19 | 188.53 M | -0.06 | -0.73 | 27.95 K |
| SAFS | Safer Shot Inc | 7.00 | 116.09 M | -2.00 | -22.22 | 100 |
| KLNG | Koil Energy Solutions Inc. | 16.80 | 35.86 M | -0.60 | -3.45 | 13.62 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | -5.50 | -14.29 | 14 |
| BYOC | Beyond Commerce Inc | 3.21 | 1.68 M | -0.04 | -1.23 | 17.4 K |
| NXTYQ | Nexity Financial Corporation | 3.24 | 1.16 M | -0.68 | -17.35 | 34.22 K |
| CBDD | CBD of Denver Inc | 3.25 | 1.07 M | -0.05 | -1.52 | 1.33 K |
| MEDH | MedX Holdings Inc | 175.00 | 1.06 M | -62.50 | -26.32 | 15.04 K |
| ERHE | ERHC Energy Inc | 35.00 | 863.83 K | -1.50 | -4.11 | 243.92 K |
| NEOM | NeoMedia Technologies Inc | 5.10 | 508.84 K | -0.45 | -8.11 | 10.45 K |
| BLFE | BioLife Sciences Inc | 52.5013 | 318.35 K | -7.5002 | -12.5 | 626 |
| REDFY | Rediff.com India Limited | 5.40 | 36.2 K | -0.25 | -4.42 | 177.77 K |
| WNBD | Winning Brands Corporation | 5.50 | 27.12 K | -1.00 | -15.38 | 4.35 K |
| ERINQ | Erin Energy Corporation | 23.4105 | 21.53 K | -6.1607 | -20.83 | 3.24 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.93 | 14.07 K | -0.10 | -1 | 360.54 K |
| CDVIQ | Cal Dive International Inc | 12.00 | 9.86 K | -0.31 | -2.52 | 736.21 K |
| CBRI | CMTSU Liquidation Inc | 6.52 | 8.16 K | -0.15 | -2.25 | 282.11 K |
| CGIP | Celadon Group Inc | 10.0218 | 5.66 K | -0.1546 | -1.52 | 120.11 K |
| TXCCQ | TranSwitch Corporation | 6.5205 | 4.66 K | -0.7156 | -9.89 | 76.03 K |
| CCHI | Cambridge Capital Holdings Inc | 5.00 | 4.17 K | -2.00 | -28.57 | 800 |
| PRZM | Prism Technologies Group Inc | 8.64 | 1.01 K | -0.21 | -2.37 | 1.5 K |
| PROT | Proteonomix Inc | 4.00 | 791 | -0.90 | -18.37 | 11.05 K |
| PRXIQ | Premier Exhibitions Inc | 35.70 | 491 | -2.30 | -6.05 | 48.28 K |
| SYNE | Synthesis Energy Systems Inc | 513.92 | 157 | -19.84 | -3.72 | 2.21 K |
| PARD | Poniard Pharmaceuticals Inc | 159.60 | 149 | -3.20 | -1.97 | 1.16 K |
| SOGFF | Strategic Oil & Gas Ltd | 12.70 | -4.70 | -27.01 | 500 | |
| FRTD | Fortitude Group Inc | 636.3636 | -95.4546 | -13.04 | 2.72 K | |
| UCSO | United Consortium Ltd | 260.00 | -30.00 | -10.34 | 20 K | |
| ESINQ | ITT Educational Services Inc | 80.30 | -4.64 | -5.46 | 2.05 M | |
| NKRSF | Niko Resources Ltd | 84.7809 | -1.5217 | -1.76 | 79.25 K | |
| HOKUQ | Hoku Corporation | 4.53 | -0.04 | -0.88 | 234.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 11.69 M | -20.00 | -7.69 | 80 |
| DIG-H | District Mines Ltd | 48.0001 | -24.00 | -33.33 | 6 | |
| LPS | Legend Power Systems Inc | 8.28 | -3.72 | -31 | 32.23 K | |
| ICM | Iconic Minerals Ltd | 5.20 | -1.60 | -23.53 | 1.24 M | |
| MUR | Murchison Minerals Ltd | 67.50 | -17.50 | -20.59 | 1.66 K | |
| UNO-H | Northern Uranium Corp | 10.00 | -2.50 | -20 | 88 | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -30.00 | -18.75 | 4 | |
| ATOM | Atomic Minerals Corp | 71.9998 | -13.50 | -15.79 | 252 | |
| REG | Regulus Resources Inc | 8.9362 | -1.5957 | -15.15 | 204 | |
| SC-H | Serrano Resources Ltd | 18.00 | -2.75 | -13.25 | 10 | |
| MOON | Blue Moon Metals Inc | 15.00 | -2.00 | -11.76 | 68 | |
| PEX | Pacific Ridge Exploration Ltd | 24.00 | -3.00 | -11.11 | 141.5 K | |
| URZ | Urz Energy Corp | 120.00 | -15.00 | -11.11 | 42 | |
| CIO | Central Iron Ore Limited | 4.80 | -0.60 | -11.11 | 3.63 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.40 | -0.40 | -10.53 | 1.7 K | |
| MOX | Morien Resources Corp | 4.5171 | -0.5019 | -10 | 13 | |
| GYA | Guyana Goldstrike Inc | 27.00 | -3.00 | -10 | 300 | |
| CTM | Canterra Minerals Corporation | 18.00 | -2.00 | -10 | 205 | |
| AEMC | Alaska Energy Metals Corporation | 27.00 | -3.00 | -10 | 137 | |
| ADYA | Adya Inc | 11.40 | -1.20 | -9.52 | 1.3 K | |
| AVCR | Avricore Health Inc | 13.60 | -1.20 | -8.11 | 7.23 K | |
| VLI | Vision Lithium Inc | 9.20 | -0.80 | -8 | 124.32 K | |
| EMR | Emgold Mining Corporation | 130.00 | -10.00 | -7.14 | 562.5 K | |
| ADK | DIAGNOS Inc | 6.50 | -0.50 | -7.14 | 12.68 K | |
| LORD | St. James Gold Corp | 19.50 | -1.50 | -7.14 | 287 | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | -2.50 | -7.04 | 15.8 K | |
| KUR-H | Kure Technologies Inc | 4.00 | -0.30 | -6.98 | 1.11 K | |
| GGA | Goldgroup Mining Inc. | 7.695 | -0.57 | -6.9 | 123 | |
| GORO | Goldgroup Mining Inc. | 30.78 | -2.28 | -6.9 | 31 | |
| LA | Los Andes Copper Ltd | 4.60 | -0.30 | -6.12 | 157.88 K | |
| OYL | CGX Energy Inc | 18.70 | -1.20 | -6.03 | 48.06 K | |
| RHT | Reliq Health Technologies Inc | 17.00 | -1.00 | -5.56 | 1.55 K | |
| RUSH | Carolina Rush Corporation | 3.40 | -0.20 | -5.56 | 9.41 K | |
| ILI | Infinite Ore Corp | 13.60 | -0.80 | -5.56 | 4.35 K | |
| CTH | CoTec Holdings Corp. | 740.00 | -40.00 | -5.13 | 5 | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.20 | -5 | 110 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | -3.75 | -5 | 5 | |
| XIM | Ximen Mining Corp | 12.50 | -0.625 | -4.76 | 10 K | |
| CMO-H | Cliffmont Resources Ltd | 20.00 | -1.00 | -4.76 | 100 | |
| CPAU | CopAur Minerals Inc | 400.00 | -20.00 | -4.76 | 65 | |
| JEC | Jura Energy Corporation | 4.00 | -0.20 | -4.76 | 250 | |
| GSVR | Guanajuato Silver Company Ltd | 5.85 | -0.27 | -4.41 | 167.5 K | |
| GCOM | Green Shift Commodities Ltd. | 13.40 | -0.60 | -4.29 | 2.42 K | |
| TRAN | Clean Energy Transition Inc. | 337.50 | -13.50 | -3.85 | 51 | |
| SIEN | Sienna Resources Inc. | 13.00 | -0.50 | -3.7 | 7.6 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.30 | -3.45 | 833 | |
| SSE | Silver Spruce Resources Inc | 43.50 | -1.50 | -3.33 | 411 | |
| NAM | New Age Metals Inc | 3.72 | -0.12 | -3.12 | 10.79 K | |
| COV | Covalon Technologies Ltd | 11.76 | -0.3733 | -3.08 | 5.23 K | |
| MAX | Max Resource Corp | 40.80 | -1.20 | -2.86 | 177 | |
| MVI-H | Monitor Ventures Inc | 43.75 | -1.25 | -2.78 | 200 | |
| KNG | Kingsmen Resources Ltd | 5.92 | -0.16 | -2.63 | 375 | |
| FP | FP Newspapers Inc | 3.5561 | -0.0942 | -2.58 | 7.7 K | |
| GRDM | Grid Metals Corp | 3.85 | -0.10 | -2.53 | 1.05 K | |
| PER | Peruvian Metals Corp | 8.19 | -0.21 | -2.5 | 300 | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.0857 | -2.08 | 175 | |
| IDL | Imaging Dynamics Company Ltd | 114.5833 | -2.0834 | -1.79 | 114 | |
| FMM | Full Metal Minerals Ltd | 23.9018 | -0.3983 | -1.64 | 3.75 K | |
| EGM | EnGold Mines Ltd | 11.0514 | -0.0921 | -0.83 | 850 | |
| CEC | Compliance Energy Corp. | 3.2604 | -0.0223 | -0.68 | 72.4 K |