Loser Valuations for 7 July 2008 from 00:00:00 until 23:59:59
Loser Valuations for 7 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.3162 | 63.2 B | -0.2007 | -5.71 | 800 K | 2.65 M |
| IMO | Imperial Oil Ltd | 36.8538 | 60.13 B | -1.0528 | -2.78 | 803.9 K | 29.63 M |
| GSAT | Globalstar | 32.10 | 11.17 B | -3.30 | -9.32 | 16.09 K | 516.39 K |
| PRK | Park National Corp | 22.5632 | 3.19 B | -0.5336 | -2.31 | 73.4 K | 1.66 M |
| NOG | Northern Oil and Gas | 97.9471 | 2.64 B | -5.5854 | -5.39 | 66.2 K | 6.48 M |
| TGB | Taseko Mines Ltd | 4.68 | 2.56 B | -0.15 | -3.11 | 816.72 K | 3.82 M |
| NG | Novagold Resources Inc | 6.6449 | 2.53 B | -0.4068 | -5.77 | 708.16 K | 4.71 M |
| DNN | Denison Mines Corp | 5.5895 | 1.89 B | -0.0551 | -0.98 | 914.87 K | 5.11 M |
| CET | Central Securities Corp | 8.50 | 1.68 B | -0.071 | -0.83 | 16.3 K | 138.55 K |
| USAS | Americas Silver Corp | 36.60 | 943.46 M | -0.30 | -0.81 | 363 | 13.29 K |
| OBE | Obsidian Energy Ltd | 110.4568 | 640.19 M | -4.3288 | -3.77 | 508.2 K | 56.13 M |
| GAU | Galiano Gold Inc | 3.13 | 585.97 M | -0.17 | -5.15 | 51.7 K | 161.82 K |
| GORO | Gold Resource Corp | 3.5866 | 554.41 M | -0.0697 | -1.91 | 79.02 K | 283.4 K |
| GTE | Gran Tierra Energy Inc | 69.20 | 339.29 M | -0.80 | -1.14 | 175.18 K | 12.12 M |
| NAK | Northern Dynasty Minerals | 7.44 | 339.25 M | -0.40 | -5.1 | 246.82 K | 1.84 M |
| FRD | Friedman Industries Inc | 4.8463 | 275.24 M | -0.0754 | -1.53 | 9.6 K | 46.52 K |
| ACU | Acme United Corp | 9.271 | 269.21 M | -0.0693 | -0.74 | 500 | 4.64 K |
| BKTI | Bk Technologies Inc | 5.8203 | 252.1 M | -0.1196 | -2.01 | 8.51 K | 49.53 K |
| PED | Pedevco Corp | 22848.00 | 173.46 M | -3360.00 | -12.82 | 2 | 45.7 K |
| USBC | USBC, Inc. | 600.00 | 142.11 M | -120.00 | -16.67 | 4 | 2.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4270.00 | 138.32 M | -280.00 | -6.15 | 4 | 17.08 K |
| PLG | Platinum Group Metals Ltd | 291.00 | 136.84 M | -3.00 | -1.02 | 507 | 147.54 K |
| SIF | Sifco Industries | 8.2467 | 126.01 M | -0.3121 | -3.65 | 7.9 K | 65.15 K |
| LODE | Comstock Mining Inc | 1490.00 | 120.17 M | -35.00 | -2.3 | 179 | 266.71 K |
| BDL | Flanigan's Enterprises | 5.0907 | 119.56 M | -0.0417 | -0.81 | 300 | 1.53 K |
| BCV | Bancroft Convertible Fund | 5.427 | 119.42 M | -0.0281 | -0.52 | 2.2 K | 11.94 K |
| GLU | Gabelli Global Utility | 6.0991 | 114.2 M | -0.1395 | -2.24 | 7.7 K | 46.96 K |
| CVU | CPI Aerostructures | 7.40 | 61.08 M | -0.09 | -1.2 | 900 | 6.66 K |
| WWR | Westwater Resources | 15300.00 | 49.75 M | -1380.00 | -8.27 | 127 | 1.94 M |
| FSP | Franklin Street Properties | 4.6163 | 43.84 M | -0.0476 | -1.02 | 279.8 K | 1.29 M |
| XPL | Solitario Zinc Corp | 4.666 | 41.94 M | -0.134 | -2.79 | 8.5 K | 39.66 K |
| AGIG | AGIG | 1157.8149 | 36 M | -68.5311 | -5.59 | 2.5 K | 2.9 M |
| NNVC | Nanoviricides Inc | 84.00 | 34.48 M | -2.10 | -2.44 | 2.22 K | 186.4 K |
| COHN | Cohen & CO Inc | 51.1426 | 30.74 M | -0.6237 | -1.2 | 4.7 K | 240.22 K |
| PAAI | Paradium AI, Inc. | 8.36 | 28.99 M | -1.32 | -13.64 | 64 | 535.04 |
| MXC | Mexco Energy Corp | 26.0591 | 23.15 M | -1.7057 | -6.14 | 54.9 K | 1.43 M |
| RCG | Renaissance Capital Growth & Income Fund III | 4.6062 | 19.27 M | -0.1034 | -2.2 | 1.1 K | 5.07 K |
| UUU | Universal Security Instruments | 4.3364 | 16.02 M | -0.1179 | -2.65 | 5.2 K | 22.55 K |
| AIRI | Air Industries Group Inc | 435.4625 | 12.63 M | -117.2399 | -21.21 | 3 | 1.31 K |
| AWX | Avalon Holdings Corp | 3.90 | 11.04 M | -0.30 | -7.14 | 4.4 K | 17.16 K |
| TOVX | Theriva Biologics Inc | 6300.00 | 7.34 M | -262.50 | -4 | 1 | 6.3 K |
| OPTT | Ocean Power Tech Inc | 1620.00 | 6.16 M | -54.00 | -3.23 | 34.87 K | 56.5 M |
| DSS | Document Security Systems | 10199.5068 | 4.89 M | -145.4082 | -1.41 | 10 | 102 K |
| TPHS | Trinity Pl Hlds Inc | 14.9575 | 1.93 M | -0.7768 | -4.94 | 23.75 K | 355.18 K |
| ENSV | Enservco Corpporation | 33.75 | 29.09 K | -5.25 | -13.46 | 1.57 K | 52.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 141.37 | 621.72 B | -3.92 | -2.7 | 304.15 K | 43 M |
| SI | Silver | 17.92 | 1.03 B | -0.28 | -1.54 | 31.27 K | 560.36 K |
| CC | Cocoa | 2950.00 | -280.00 | -8.67 | 7 | 20.65 K | |
| KC | Coffee | 141.05 | -8.50 | -5.68 | 82 | 11.57 K | |
| ZL | Soybean Oil | 65.43 | -2.34 | -3.45 | 5.04 K | 329.57 K | |
| HO | Heating Oil | 3.9696 | -0.1364 | -3.32 | 35.94 K | 142.65 K | |
| CT | Cotton | 66.16 | -1.86 | -2.73 | 14 | 926.24 | |
| HG | Copper | 3.849 | -0.10 | -2.53 | 15.01 K | 57.78 K | |
| BZ | Brent Crude | 141.87 | -2.55 | -1.77 | 97.76 K | 13.87 M | |
| DC | Class III Milk | 18.06 | -0.25 | -1.37 | 98 | 1.77 K | |
| GC | Gold | 921.90 | -5.40 | -0.58 | 37 | 34.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 5.3446 | 903.37 B | -0.2828 | -5.03 | 26.72 M | 142.79 M |
| CSCO | Cisco Systems Inc | 14.5261 | 402.18 B | -0.354 | -2.38 | 70.62 M | 1.03 B |
| AMGN | Amgen Inc | 34.0033 | 252.64 B | -0.3856 | -1.12 | 13.7 M | 465.85 M |
| LIN | Linde Plc | 66.5054 | 239.87 B | -0.4979 | -0.74 | 2.26 M | 150.36 M |
| VZ | Verizon Communications Inc | 12.9715 | 192.93 B | -0.1172 | -0.9 | 17.21 M | 223.29 M |
| IBKR | Interactive Brokers | 7.4025 | 138.57 B | -0.127 | -1.69 | 4.26 M | 31.53 M |
| VRTX | Vertex Pharmaceutic | 33.07 | 137.57 B | -0.90 | -2.65 | 2.26 M | 74.66 M |
| STX | Seagate Technology | 8.7945 | 125.14 B | -0.1852 | -2.06 | 10.19 M | 89.61 M |
| SBUX | Starbucks Corporation | 5.9783 | 122.29 B | -0.244 | -3.92 | 36.3 M | 217.04 M |
| BKNG | Booking Holdings Inc | 4.1461 | 119.88 B | -0.0452 | -1.08 | 49.77 M | 206.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.3073 | 116.12 B | -0.1338 | -0.77 | 1.99 M | 34.42 M |
| CME | CME Group Inc | 33.3921 | 112.93 B | -1.1527 | -3.34 | 6.33 M | 211.42 M |
| EQIX | Equinix Inc | 61.7245 | 106.19 B | -0.9757 | -1.56 | 809.3 K | 49.95 M |
| REGN | Regeneron Pharmaceuticals | 13.2604 | 98.4 B | -1.0728 | -7.48 | 704.4 K | 9.34 M |
| CSX | CSX Corp | 4.6117 | 97.07 B | -0.0389 | -0.84 | 49.46 M | 228.08 M |
| ADBE | Adobe Systems Inc | 39.72 | 92.84 B | -0.67 | -1.66 | 8.58 M | 340.95 M |
| CTAS | Cintas Corp | 5.1303 | 90.34 B | -0.0432 | -0.84 | 6.42 M | 32.91 M |
| NTES | Netease Inc ADR | 3.2601 | 78.52 B | -0.0419 | -1.27 | 2.6 M | 8.47 M |
| MELI | MercadoLibre Inc | 26.6184 | 74.78 B | -1.9864 | -6.94 | 2.46 M | 65.38 M |
| KMB | Kimberly-Clark Corp | 38.5679 | 65.78 B | -0.8293 | -2.1 | 3.35 M | 129.32 M |
| NDAQ | Nasdaq Inc | 6.3972 | 60.73 B | -0.1415 | -2.16 | 11.02 M | 70.49 M |
| ADSK | Autodesk Inc | 33.68 | 54.23 B | -0.28 | -0.82 | 2.98 M | 100.37 M |
| XEL | XCEL Energy Inc | 10.5737 | 52.31 B | -0.0905 | -0.85 | 2.51 M | 26.58 M |
| FITB | Fifth Third Bancorp | 6.2339 | 48.71 B | -0.1511 | -2.37 | 18.01 M | 112.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.8144 | 48.52 B | -0.8241 | -1.98 | 4.54 M | 185.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.6793 | 47.36 B | -0.3056 | -1.7 | 182.4 K | 3.22 M |
| EXC | Exelon Corp | 31.8876 | 47.22 B | -0.195 | -0.61 | 6.18 M | 197.07 M |
| COHR | Coherent Inc | 16.0623 | 45.71 B | -0.1177 | -0.73 | 429 K | 6.89 M |
| ACGL | Arch Capital Grp Ltd | 6.8634 | 35.56 B | -0.2261 | -3.19 | 4.19 M | 28.74 M |
| ODFL | Old Dominion Freight Line Inc | 3.9491 | 35.37 B | -0.0879 | -2.18 | 4.8 M | 18.97 M |
| FISV | Fiserv Inc | 11.3141 | 32.72 B | -0.2321 | -2.01 | 9.15 M | 103.47 M |
| NTRS | Northern Trust Corp | 42.5296 | 32.18 B | -1.0907 | -2.5 | 2.44 M | 103.86 M |
| ILMN | Illumina Inc | 41.8823 | 31.68 B | -1.4543 | -3.36 | 3.07 M | 128.59 M |
| EXPE | Expedia Group Inc | 22.8838 | 30.97 B | -0.1979 | -0.86 | 2.1 M | 48.02 M |
| WTW | Weight Watchers International, Inc | 56.6371 | 30.32 B | -0.7448 | -1.3 | 217.97 K | 12.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4583 | 29.98 B | -0.2071 | -2.39 | 3.42 M | 28.92 M |
| CINF | Cincinnati Financial | 12.9754 | 29.21 B | -0.389 | -2.91 | 2.42 M | 31.41 M |
| ON | On Semiconductor | 9.05 | 28.7 B | -0.17 | -1.84 | 13.19 M | 119.41 M |
| CTSH | Cognizant Tech Sol | 13.8176 | 28.5 B | -0.2073 | -1.48 | 10.25 M | 141.67 M |
| VRSN | Verisign Inc | 27.8863 | 28.03 B | -2.9271 | -9.5 | 21.32 M | 594.4 M |
| ULTA | Ulta Beauty Inc | 9.5135 | 27.83 B | -0.455 | -4.56 | 313 K | 2.98 M |
| FCNCA | First Citizens Bancs | 119.3274 | 25.76 B | -4.4172 | -3.57 | 13.1 K | 1.56 M |
| UTHR | United Therapeutic | 49.845 | 25.27 B | -1.505 | -2.93 | 1.4 M | 69.92 M |
| INCY | Incyte Corp | 7.19 | 24.81 B | -0.12 | -1.64 | 1.28 M | 9.19 M |
| PFG | Principal Financial Group Inc | 22.4026 | 23.99 B | -0.6403 | -2.78 | 2.86 M | 64.08 M |
| VTRS | Viatris Inc | 9.4584 | 23.74 B | -0.1459 | -1.52 | 8.79 M | 83.15 M |
| ENTG | Entegris Inc | 6.1565 | 23.41 B | -0.1244 | -1.98 | 1.28 M | 7.87 M |
| TROW | T Rowe Price Group | 28.3752 | 23.09 B | -0.9005 | -3.08 | 4.28 M | 121.53 M |
| RGLD | Royal Gold Inc | 26.2132 | 21.57 B | -0.4167 | -1.56 | 392.9 K | 10.3 M |
| ALNY | Alnylam Pharmaceuticals | 28.18 | 20.98 B | -0.41 | -1.43 | 634.7 K | 17.89 M |
| EVRG | Evergy Inc | 10.2566 | 20.35 B | -0.1207 | -1.16 | 897.4 K | 9.2 M |
| SBAC | SBA Communications | 30.9719 | 19.48 B | -0.1927 | -0.62 | 1.76 M | 54.5 M |
| HST | Host Marriott Financial Trust | 7.0009 | 17.73 B | -0.1552 | -2.17 | 10.88 M | 76.15 M |
| EXEL | Exelixis Inc | 4.70 | 17.04 B | -0.10 | -2.08 | 1.01 M | 4.76 M |
| LAMR | Lamar Advertis A | 19.1943 | 16.21 B | -0.6713 | -3.38 | 1.92 M | 36.93 M |
| APA | Apa Corp | 92.1167 | 16.2 B | -4.0581 | -4.22 | 6.1 M | 562.15 M |
| NWS | News Cp Cl B | 12.8443 | 15.69 B | -0.1141 | -0.88 | 7.76 M | 99.68 M |
| PAAS | Pan Amer Silver Corp | 25.4795 | 15.55 B | -0.1845 | -0.72 | 837.2 K | 21.33 M |
| JAZZ | Jazz Pharma Plc | 6.54 | 15.43 B | -0.74 | -10.16 | 55.2 K | 361.01 K |
| CHKP | Check Point Software | 23.05 | 15.06 B | -0.27 | -1.16 | 2.36 M | 54.34 M |
| PNFP | Pinnacle Finl Ptnrs | 17.1875 | 15.01 B | -0.2361 | -1.36 | 138.9 K | 2.39 M |
| REG | Regency Centers Corp | 26.6021 | 14.16 B | -0.3617 | -1.34 | 904.3 K | 24.06 M |
| ERIE | Erie Indemnity Company | 26.0994 | 14.12 B | -0.2896 | -1.1 | 95.6 K | 2.5 M |
| TRMB | Trimble Navigation | 16.40 | 12.8 B | -0.675 | -3.95 | 3.5 M | 57.37 M |
| AKAM | Akamai Technologies | 32.46 | 12.44 B | -0.51 | -1.55 | 8.96 M | 290.87 M |
| JKHY | Jack Henry & Assoc | 16.851 | 12.34 B | -0.1501 | -0.88 | 1.01 M | 17.02 M |
| FDS | FactSet Research Systems Inc | 44.654 | 11.7 B | -1.1504 | -2.51 | 791.91 K | 35.36 M |
| BMRN | Biomarin Pharmaceuticals | 27.35 | 10.98 B | -0.91 | -3.22 | 2.54 M | 69.53 M |
| UHAL | A M E R C O | 4.0269 | 10.85 B | -0.0216 | -0.53 | 623 K | 2.51 M |
| RGEN | Repligen Cp | 4.62 | 10.64 B | -0.03 | -0.65 | 103.28 K | 477.15 K |
| WTFC | Wintrust Financial Corp | 17.5246 | 10.42 B | -0.6769 | -3.72 | 846.46 K | 14.83 M |
| UMBF | Ump Financial Corp | 34.6989 | 10.14 B | -0.6385 | -1.81 | 358.6 K | 12.44 M |
| TTEK | Tetra Tech Inc | 3.711 | 10.1 B | -0.0946 | -2.49 | 3.82 M | 14.18 M |
| SSB | South State Cp | 19.4192 | 10.09 B | -0.2548 | -1.3 | 39.5 K | 767.06 K |
| ZION | Zions Bancorp | 19.1565 | 9.63 B | -0.2004 | -1.04 | 8.45 M | 161.86 M |
| HSIC | Henry Schein Inc | 19.3822 | 9.52 B | -0.3606 | -1.83 | 3 M | 58.18 M |
| MTCH | Match Group Inc | 4.114 | 9.51 B | -0.0507 | -1.22 | 13.56 M | 55.79 M |
| ONB | Old National Bncp | 7.2627 | 9.43 B | -0.204 | -2.73 | 1.12 M | 8.11 M |
| STRL | Sterling Constructio | 18.50 | 9.2 B | -0.20 | -1.07 | 177.68 K | 3.29 M |
| MORN | Morningstar Inc | 59.1116 | 9.13 B | -0.6115 | -1.02 | 261 K | 15.43 M |
| COLB | Columbia Banking Sys | 8.2166 | 8.65 B | -0.6204 | -7.02 | 259.6 K | 2.13 M |
| DSGX | Descartes Sys Group | 3.07 | 8.17 B | -0.07 | -2.23 | 8.78 K | 26.94 K |
| BOKF | Bok Financial Corp | 27.2803 | 7.91 B | -1.0848 | -3.82 | 1.02 M | 27.76 M |
| VLY | Valley National Bancorp | 5.0734 | 7.91 B | -0.1124 | -2.17 | 1.3 M | 6.57 M |
| CBSH | Commerce Bancshares | 15.3628 | 7.89 B | -0.2291 | -1.47 | 813.88 K | 12.5 M |
| CYTK | Cytokinetics | 21.66 | 7.82 B | -0.48 | -2.17 | 19.51 K | 422.67 K |
| POOL | Pool Corp | 12.7154 | 7.65 B | -0.252 | -1.94 | 575 K | 7.31 M |
| VICR | Vicor Cp | 9.2995 | 7.6 B | -0.0573 | -0.61 | 232.97 K | 2.17 M |
| CROX | Crocs Inc | 6.91 | 7.17 B | -0.51 | -6.87 | 5.11 M | 35.33 M |
| RUSHB | Rush Entpr Cl B | 4.0392 | 6.96 B | -0.1113 | -2.68 | 50.36 K | 203.42 K |
| SNEX | Stonex Group Inc | 8.237 | 6.89 B | -0.2045 | -2.42 | 75.6 K | 622.72 K |
| RIOT | Riot Blockchain Inc | 1253.1221 | 6.69 B | -11.7715 | -0.93 | 216 | 270.67 K |
| KTOS | Kratos Defns | 17.50 | 6.54 B | -1.00 | -5.41 | 23.68 K | 414.49 K |
| UBSI | United Bkshs Inc | 10.0876 | 6.52 B | -0.3389 | -3.25 | 494.7 K | 4.99 M |
| PPC | Pilgrim's Pride | 7.2994 | 6.49 B | -0.3962 | -5.15 | 2.35 M | 17.12 M |
| CWST | Casella Waste Sys | 11.42 | 6.38 B | -0.28 | -2.39 | 182.49 K | 2.08 M |
| LGND | Ligand Pharm | 9.0558 | 6.33 B | -0.205 | -2.21 | 80.34 K | 727.52 K |
| GBCI | Glacier Bancorp Inc | 8.1019 | 6.27 B | -0.465 | -5.43 | 698.8 K | 5.66 M |
| WFRD | Weatherford International Plc | 41.3265 | 6.2 B | -1.6729 | -3.89 | 13.04 M | 539.02 M |
| ACIW | Aci Worldwide Inc | 5.5333 | 6.18 B | -0.1334 | -2.35 | 798.4 K | 4.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1749 | 2.1 T | -0.0547 | -0.88 | 20.22 M | 124.85 M |
| LLY | Eli Lilly and Company | 27.9583 | 1.27 T | -0.4659 | -1.64 | 6.1 M | 170.46 M |
| JPM | JP Morgan Chase & Company | 22.0121 | 910.4 B | -0.8212 | -3.6 | 48.88 M | 1.08 B |
| V | Visa Inc | 16.6507 | 785.56 B | -0.5395 | -3.14 | 79.96 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 49.8125 | 692.57 B | -0.7562 | -1.5 | 29.64 M | 1.48 B |
| MA | Mastercard Inc | 22.4824 | 568.53 B | -0.698 | -3.01 | 40.39 M | 908.06 M |
| CVX | Chevron Corp | 47.8946 | 422.1 B | -0.8954 | -1.84 | 15.28 M | 731.67 M |
| PG | Procter & Gamble Company | 39.5708 | 389.46 B | -0.478 | -1.19 | 18.72 M | 740.64 M |
| MRK | Merck & Company | 18.7157 | 362.27 B | -0.9459 | -4.81 | 34.84 M | 651.99 M |
| BAC | Bank of America Corporation | 15.8371 | 348.53 B | -0.64 | -3.88 | 98.08 M | 1.55 B |
| HD | Home Depot | 14.2941 | 347.46 B | -0.1409 | -0.98 | 20.77 M | 296.89 M |
| HSBC | HSBC Holdings Plc ADR | 30.7923 | 304.63 B | -0.2823 | -0.91 | 2.66 M | 81.85 M |
| NVS | Novartis Ag ADR | 25.7068 | 302.65 B | -0.2573 | -0.99 | 1.45 M | 37.18 M |
| MS | Morgan Stanley | 23.5755 | 296.05 B | -0.5647 | -2.34 | 22.91 M | 540.2 M |
| RTX | Raytheon Technologies | 25.2104 | 267.68 B | -0.1956 | -0.77 | 11.54 M | 291.05 M |
| GS | Goldman Sachs Group | 125.3214 | 263.51 B | -6.6934 | -5.07 | 17.01 M | 2.13 B |
| BML-PG | Bank of America Corporation | 5.3852 | 261.08 B | -0.1758 | -3.16 | 53.3 K | 287.03 K |
| BML-PH | Bank of America Corporation | 4.7699 | 258.48 B | -0.1368 | -2.79 | 38.36 K | 182.97 K |
| WFC | Wells Fargo & Company | 14.6804 | 257.44 B | -0.2497 | -1.67 | 58.13 M | 853.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8247 | 244.81 B | -0.0273 | -0.56 | 3.27 M | 15.76 M |
| BML-PL | Bank of America Corporation | 4.6548 | 234.81 B | -0.1025 | -2.15 | 21.35 K | 99.4 K |
| BML-PJ | Bank of America Corporation | 5.4095 | 228.26 B | -0.0657 | -1.2 | 200 | 1.08 K |
| BAC-PE | Bank of America Corporation | 5.9521 | 226.98 B | -0.2192 | -3.55 | 57.19 K | 340.37 K |
| AXP | American Express Company | 29.9755 | 213.28 B | -0.4922 | -1.62 | 15.78 M | 472.96 M |
| C | Citigroup Inc | 116.6921 | 205.34 B | -2.9884 | -2.5 | 11.54 M | 1.35 B |
| BHP | BHP Billiton Ltd ADR | 26.7927 | 204.61 B | -0.3122 | -1.15 | 5.51 M | 147.59 M |
| DIS | Walt Disney Company | 24.9322 | 204.15 B | -0.6797 | -2.65 | 21.98 M | 547.95 M |
| APH | Amphenol Corp | 4.8466 | 196.6 B | -0.0622 | -1.27 | 11.75 M | 56.92 M |
| BLK | Blackrock Inc | 104.7951 | 187.87 B | -3.4206 | -3.16 | 1.09 M | 114.57 M |
| ABT | Abbott Laboratories | 17.2921 | 185.75 B | -0.1787 | -1.02 | 13.91 M | 240.52 M |
| WFC-PL | Wells Fargo & Company | 316.9242 | 183.8 B | -15.0045 | -4.52 | 22.18 K | 7.03 M |
| UNP | Union Pacific Corp | 24.0643 | 180.72 B | -0.1814 | -0.75 | 10.83 M | 260.65 M |
| WELL | Welltower Inc | 19.4529 | 179.68 B | -0.3379 | -1.71 | 932.41 K | 18.14 M |
| CRM | Salesforce.com Inc | 16.5421 | 179.06 B | -0.0961 | -0.58 | 4.34 M | 71.81 M |
| SAN | Banco Santander ADR | 5.6984 | 174.89 B | -0.3444 | -5.7 | 2.93 M | 16.72 M |
| COP | ConocoPhillips | 37.2264 | 168.26 B | -0.6098 | -1.61 | 20.09 M | 748 M |
| PFE | Pfizer Inc | 7.6301 | 164.33 B | -0.1579 | -2.03 | 50.33 M | 384.06 M |
| SCHW | The Charles Schwab Corp | 15.6473 | 158.61 B | -0.5081 | -3.15 | 11.79 M | 184.43 M |
| ACN | Accenture Plc | 28.2199 | 147.65 B | -0.3894 | -1.36 | 5.24 M | 147.88 M |
| BX | Blackstone Inc | 6.312 | 147.42 B | -0.1732 | -2.67 | 2.59 M | 16.36 M |
| SCCO | Southern Copper Corp | 15.8671 | 143.53 B | -0.1172 | -0.73 | 6.57 M | 104.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5913 | 142.56 B | -0.2665 | -3.89 | 1.81 M | 11.9 M |
| CB | Chubb Ltd | 32.205 | 142.04 B | -0.495 | -1.51 | 3.99 M | 128.45 M |
| ETN | Eaton Corp | 25.1146 | 139.49 B | -0.3024 | -1.19 | 5.37 M | 134.75 M |
| PGR | Progressive Corp | 11.027 | 136.43 B | -0.1553 | -1.39 | 9.18 M | 101.21 M |
| SPGI | S&P Global Inc | 27.6423 | 135.82 B | -0.7207 | -2.54 | 2.67 M | 73.76 M |
| RIO | Rio Tinto Plc ADR | 33.0218 | 135.45 B | -0.2984 | -0.9 | 1.34 M | 44.25 M |
| LOW | Lowe's Companies | 14.5424 | 127.62 B | -0.0941 | -0.64 | 13.6 M | 197.73 M |
| BMY | Bristol-Myers Squibb Company | 10.7449 | 127.39 B | -0.0939 | -0.87 | 13.09 M | 140.7 M |
| PLD | Prologis Inc | 27.4566 | 124.99 B | -0.2193 | -0.79 | 1.18 M | 32.4 M |
| MCK | Mckesson Corp | 47.1264 | 124.35 B | -0.304 | -0.64 | 1.93 M | 91.13 M |
| SYK | Stryker Corp | 49.9113 | 118.92 B | -0.3376 | -0.67 | 1.44 M | 71.96 M |
| NEM | Newmont Mining Corp | 34.0101 | 117.05 B | -0.8266 | -2.37 | 8.72 M | 296.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.7574 | 116.64 B | -0.2814 | -1.87 | 16.24 M | 239.7 M |
| COF | Capital One Financial Corp | 27.6042 | 116.46 B | -0.8208 | -2.89 | 12.9 M | 355.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 24.0261 | 108.38 B | -0.531 | -2.16 | 7.8 M | 187.3 M |
| ENB | Enbridge Inc | 8.7135 | 107.23 B | -0.3135 | -3.47 | 926.8 K | 8.08 M |
| CM | Canadian Imperial Bank of Commerce | 9.6433 | 105.36 B | -0.0675 | -0.7 | 1.26 M | 12.19 M |
| VLO | Valero Energy Corp | 21.0127 | 104.57 B | -0.1714 | -0.81 | 16.24 M | 341.19 M |
| GLW | Corning Inc | 14.7183 | 102.94 B | -0.1126 | -0.76 | 16.46 M | 242.24 M |
| GSK | Glaxosmithkline Plc ADR | 18.7811 | 101.51 B | -0.3852 | -2.01 | 2.09 M | 39.26 M |
| CNQ | Canadian Natural Resources | 12.1078 | 101.24 B | -0.5875 | -4.63 | 17.83 M | 215.84 M |
| EQNR | Equinor ASA ADR | 15.0476 | 101.21 B | -0.3556 | -2.31 | 1.47 M | 22.19 M |
| ICE | Intercontinental Exchange | 17.7001 | 99.4 B | -0.3908 | -2.16 | 8.25 M | 146.09 M |
| GD | General Dynamics Corp | 54.0773 | 98.11 B | -0.9454 | -1.72 | 2.76 M | 149.16 M |
| WM | Waste Management | 22.5966 | 97.07 B | -0.276 | -1.21 | 3.77 M | 85.18 M |
| USB | U.S. Bancorp | 15.7709 | 94.22 B | -0.4454 | -2.75 | 25.9 M | 408.4 M |
| UPS | United Parcel Service | 31.6631 | 93.99 B | -0.8586 | -2.64 | 8.55 M | 270.69 M |
| ING | ING Groep N.V. ADR | 16.5454 | 93.84 B | -0.4186 | -2.47 | 1.09 M | 17.99 M |
| BN | Brookfield Corporation | 4.5585 | 92.96 B | -0.0734 | -1.58 | 6.53 M | 29.78 M |
| PNC | PNC Bank | 32.8939 | 91.67 B | -0.7615 | -2.26 | 4.68 M | 153.79 M |
| PWR | Quanta Services | 29.497 | 91.33 B | -0.5514 | -1.84 | 2.09 M | 61.55 M |
| AEM | Agnico-Eagle Mines Ltd | 54.1437 | 90.19 B | -1.0987 | -1.99 | 2.42 M | 130.96 M |
| SPG | Simon Property Group | 36.9062 | 88.68 B | -1.2124 | -3.18 | 3.43 M | 126.54 M |
| MCO | Moody's Corp | 26.6722 | 87.34 B | -0.7017 | -2.56 | 6.63 M | 176.74 M |
| WMB | Williams Companies | 12.8911 | 86.81 B | -0.4227 | -3.17 | 7.48 M | 96.46 M |
| ECL | Ecolab Inc | 35.3633 | 85.38 B | -0.6973 | -1.93 | 1.76 M | 62.21 M |
| TRV | The Travelers Companies Inc | 28.4703 | 82.61 B | -0.6973 | -2.39 | 5.1 M | 145.22 M |
| CP | Canadian Pacific Railway | 9.8652 | 82.26 B | -0.0964 | -0.97 | 5.54 M | 54.66 M |
| EOG | Eog Resources | 40.663 | 81.63 B | -1.8489 | -4.35 | 8.93 M | 362.95 M |
| ITW | Illinois Tool Works Inc | 30.2336 | 81.49 B | -0.2976 | -0.97 | 3.85 M | 116.25 M |
| SU | Suncor Energy Inc | 33.5382 | 79.77 B | -0.3007 | -0.89 | 8.37 M | 280.59 M |
| NOC | Northrop Grumman Corp | 40.4421 | 78.01 B | -0.2589 | -0.64 | 1.7 M | 68.56 M |
| CL | Colgate-Palmolive Company | 22.694 | 77.82 B | -0.2577 | -1.12 | 8.66 M | 196.49 M |
| RSG | Republic Services | 19.3355 | 77.07 B | -0.365 | -1.85 | 3.55 M | 68.59 M |
| CNI | Canadian National Railway | 16.3819 | 76.63 B | -0.2165 | -1.3 | 3.39 M | 55.48 M |
| USB-PH | U.S. Bancorp | 9.1161 | 76.17 B | -0.1341 | -1.45 | 5.7 K | 51.96 K |
| BCS | Barclays Plc ADR | 12.2685 | 75.92 B | -0.5731 | -4.46 | 1.57 M | 19.26 M |
| SLB | Schlumberger N.V. | 65.9918 | 75.14 B | -1.5717 | -2.33 | 9.73 M | 641.99 M |
| LYG | Lloyds Banking Group Plc ADR | 7.6975 | 73.83 B | -0.3119 | -3.89 | 663.96 K | 5.11 M |
| AON | AON Plc | 37.8686 | 70.74 B | -0.602 | -1.56 | 3.34 M | 126.39 M |
| DLR | Digital Realty Trust | 19.2198 | 70.63 B | -0.9568 | -4.74 | 1.13 M | 21.72 M |
| APD | Air Products and Chemicals | 69.6008 | 70.41 B | -1.1659 | -1.65 | 2.76 M | 192.05 M |
| GS-PA | The Goldman Sachs Group Inc | 7.1103 | 69.75 B | -0.1095 | -1.52 | 32.41 K | 230.48 K |
| DB | Deutsche Bank Ag | 49.4026 | 67.95 B | -1.5982 | -3.13 | 1.31 M | 64.89 M |
| TDG | Transdigm Group Inc | 11.6563 | 67.29 B | -0.2927 | -2.45 | 965.5 K | 11.25 M |
| TRP | Tc Energy Corp | 14.9795 | 67.23 B | -0.3872 | -2.52 | 486.4 K | 7.29 M |
| GS-PD | The Goldman Sachs Group Inc | 6.8538 | 66.88 B | -0.1263 | -1.81 | 15.11 K | 103.59 K |
| ALL | Allstate Corp | 30.1991 | 65.99 B | -0.5029 | -1.64 | 4.46 M | 134.54 M |
| MET | Metlife Inc | 34.9043 | 64.29 B | -0.2869 | -0.82 | 4.93 M | 172.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 263.0426 | 7.9 M | -7.1092 | -2.63 | 414 | 108.9 K |
| CRRX | Carerx Corp | 5.5102 | -0.7872 | -12.5 | 100 | 551.02 | |
| YGR | Yangarra Resources Ltd | 4.65 | -0.60 | -11.43 | 1.27 K | 5.89 K | |
| TXG | Torex Gold Resources Inc | 3.9828 | -0.4979 | -11.11 | 60 K | 238.97 K | |
| TXR | Torex Resources Inc. | 3.963 | -0.4954 | -11.11 | 6 K | 23.78 K | |
| VCM | Vecima Networks Inc | 3.3482 | -0.3844 | -10.3 | 2.5 K | 8.37 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0154 | -0.3101 | -9.32 | 200.03 K | 603.18 K | |
| LGO | Largo Resources Ltd | 106.00 | -10.00 | -8.62 | 17.79 K | 1.89 M | |
| MDI | Major Drilling Grp | 13.1924 | -1.1898 | -8.27 | 90.27 K | 1.19 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2168 | -0.3644 | -7.95 | 3.33 K | 14.05 K | |
| TOT | Total Energy Services Inc | 5.1745 | -0.4426 | -7.88 | 37.3 K | 193 K | |
| DRX | Adf Group Inc Sv | 3.0004 | -0.255 | -7.83 | 89.8 K | 269.44 K | |
| DSG | Descartes Sys | 3.11 | -0.25 | -7.44 | 49.69 K | 154.55 K | |
| TSL | Tree Island Steel Ltd | 5.2593 | -0.3899 | -6.9 | 44.04 K | 231.6 K | |
| HWX | Headwater Exploration Inc | 6.6053 | -0.4811 | -6.79 | 244.4 K | 1.61 M | |
| TRX | Trx Gold Corporation | 5.00 | -0.35 | -6.54 | 154.98 K | 774.91 K | |
| TGO | Terago Inc | 5.01 | -0.34 | -6.36 | 11.2 K | 56.11 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.60 | -0.50 | -6.17 | 131.2 K | 997.12 K | |
| OBE | Obsidian Energy Ltd | 217.49 | -14.21 | -6.13 | 1.82 M | 396.43 M | |
| LFE | Canadian Life Companies Split Corp | 4.6626 | -0.3005 | -6.05 | 7.75 K | 36.15 K | |
| AG | First Majestic Silver Corp | 4.3317 | -0.2763 | -6 | 203.56 K | 881.74 K | |
| RCI-A | Rogers Communications Inc | 22.7807 | -1.4472 | -5.97 | 4.13 K | 93.99 K | |
| MAI | Mining Americas Inc. | 80.00 | -5.00 | -5.88 | 68 | 5.44 K | |
| MARI | Marimaca Copper Corp | 41.25 | -2.50 | -5.71 | 1.35 K | 55.6 K | |
| SVM | Silvercorp Metals Inc | 4.4674 | -0.2638 | -5.58 | 676.4 K | 3.02 M | |
| NG | Novagold Res Inc | 6.0592 | -0.3546 | -5.53 | 235.21 K | 1.43 M | |
| MRE | Martinrea International Inc | 4.4347 | -0.2532 | -5.4 | 418.04 K | 1.85 M | |
| USA | Americas Silver Corp | 37.50 | -2.10 | -5.3 | 3.45 K | 129.38 K | |
| LGD | Liberty Gold Corp | 20.08 | -1.12 | -5.28 | 30.48 K | 612.04 K | |
| RCI-B | Rogers Communications Inc | 19.9474 | -1.1085 | -5.26 | 3.26 M | 65.06 M | |
| SEA | Seabridge Gold Inc | 16.4644 | -0.9049 | -5.21 | 8.82 K | 145.23 K | |
| EFR | Energy Fuels Inc | 46.00 | -2.50 | -5.15 | 1.93 K | 88.87 K | |
| XMF-A | M Split Corp | 7.8255 | -0.4155 | -5.04 | 5.34 K | 41.81 K | |
| VLE | Valeura Energy Inc | 9.50 | -0.50 | -5 | 1.31 K | 12.45 K | |
| TRZ | Transat At Inc | 20.1421 | -1.0446 | -4.93 | 33.58 K | 676.33 K | |
| EVT | Economic Investment | 3.7522 | -0.1941 | -4.92 | 5 K | 18.76 K | |
| TCW | Trican Well | 13.8065 | -0.7141 | -4.92 | 1.08 M | 14.88 M | |
| PHX | Phx Energy Services Corp | 5.7392 | -0.2905 | -4.82 | 94.96 K | 545.01 K | |
| OVV | Ovintiv Inc | 145.1992 | -7.3457 | -4.82 | 746.99 K | 108.46 M | |
| CAS | Cascades Inc | 3.6842 | -0.1862 | -4.81 | 119.76 K | 441.23 K | |
| KBL | Kbro Linen Inc | 4.9694 | -0.2508 | -4.8 | 41.4 K | 205.73 K | |
| GAU | Galiano Gold Inc | 3.18 | -0.16 | -4.79 | 15.8 K | 50.24 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | -0.3633 | -4.76 | 2.74 K | 19.88 K | |
| SU | Suncor Energy Inc | 33.1666 | -1.6277 | -4.68 | 5.24 M | 173.75 M | |
| QBR-B | Quebecor Inc | 5.0807 | -0.2493 | -4.68 | 384 K | 1.95 M | |
| CIGI | Colliers International Group Inc | 7.6723 | -0.3654 | -4.55 | 515.45 K | 3.95 M | |
| WCN | Waste Connections Inc | 19.9034 | -0.9478 | -4.55 | 64.79 K | 1.29 M | |
| SLR | Solitario Zinc Corp | 4.66 | -0.22 | -4.51 | 9.6 K | 44.74 K | |
| CGI | CDN General Inv | 11.9555 | -0.5594 | -4.47 | 4.87 K | 58.22 K | |
| CJR-B | Corus Entertainment Inc | 6.808 | -0.3151 | -4.42 | 311 K | 2.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 3405.8301 | -157.6221 | -4.42 | 622 | 2.12 M | |
| PSI | Pason Systems Inc | 8.3564 | -0.3863 | -4.42 | 265.62 K | 2.22 M | |
| VET | Vermilion Energy Inc | 16.2258 | -0.7496 | -4.42 | 263.7 K | 4.28 M | |
| WPK | Winpak Ltd | 3.4656 | -0.1601 | -4.42 | 2.26 K | 7.83 K | |
| BIR | Birchcliff Energy Ltd | 8.7726 | -0.4049 | -4.41 | 987.1 K | 8.66 M | |
| RVX | Resverlogix Corp | 8.2933 | -0.3823 | -4.41 | 39.03 K | 323.69 K | |
| PGIC | Premium Global Income Split Corp | 108.8225 | -4.999 | -4.39 | 847 | 92.17 K | |
| SDE | Spartan Delta Corp | 152.7215 | -6.9419 | -4.35 | 144 | 21.99 K | |
| TLG | Troilus Gold Corp | 176.00 | -8.00 | -4.35 | 199 | 35.02 K | |
| WPRT | Westport Fuel Systems Inc | 171.50 | -7.70 | -4.3 | 16.09 K | 2.76 M | |
| AETR | Aetherion Technologies Inc. | 171.50 | -7.70 | -4.3 | 16.09 K | 2.76 M | |
| FTU | US Financial 15 Split Corp | 3.4548 | -0.1519 | -4.21 | 21.18 K | 73.19 K | |
| LNR | Linamar Corp | 9.4821 | -0.4161 | -4.2 | 167.97 K | 1.59 M | |
| SAP | Saputo Inc | 9.2896 | -0.3965 | -4.09 | 738.6 K | 6.86 M | |
| NWC | The North West Company Inc | 6.5501 | -0.2768 | -4.05 | 42.55 K | 278.69 K | |
| AAV | Advantage Oil & Gas Ltd | 10.4455 | -0.4286 | -3.94 | 431.46 K | 4.51 M | |
| POW | Power Corp of Canada Sv | 12.2806 | -0.4995 | -3.91 | 802.94 K | 9.86 M | |
| LB | Laurentian Bank | 17.4117 | -0.7047 | -3.89 | 78 K | 1.36 M | |
| POU | Paramount Resources Ltd | 7.5785 | -0.3018 | -3.83 | 185.17 K | 1.4 M | |
| LUN | Lundin Mining Corp | 4.4291 | -0.1728 | -3.75 | 1.54 M | 6.82 M | |
| MX | Methanex Corp | 16.8485 | -0.6422 | -3.67 | 539.08 K | 9.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7771 | -0.4801 | -3.62 | 10.46 M | 133.61 M | |
| GWO | Great-West Lifeco Inc | 11.8353 | -0.443 | -3.61 | 381.15 K | 4.51 M | |
| TECK-B | Teck Resources Limited | 32.4991 | -1.2136 | -3.6 | 3.02 M | 98.27 M | |
| TAL | Petrotal Corp | 193.5542 | -7.1686 | -3.57 | 1.01 K | 196.46 K | |
| ALA | AltaGas Ltd | 8.3363 | -0.3081 | -3.56 | 124.66 K | 1.04 M | |
| T | Telus Corp | 4.2868 | -0.1583 | -3.56 | 3.54 M | 15.18 M | |
| MSCL | Satellos Bioscience Inc | 132.00 | -4.80 | -3.51 | 31 | 4.09 K | |
| IMG | Iamgold Corp | 5.5653 | -0.202 | -3.5 | 1.09 M | 6.08 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3947 | -0.123 | -3.5 | 31.22 K | 106 K | |
| X | TMX Group Ltd | 4.385 | -0.1576 | -3.47 | 1.86 M | 8.14 M | |
| WFG | West Fraser Timber CO Ltd | 12.2918 | -0.4375 | -3.44 | 75.6 K | 929.26 K | |
| CM | Canadian Imperial Bank of Commerce | 11.3707 | -0.3862 | -3.28 | 5.06 M | 57.54 M | |
| ELD | Eldorado Gold | 38.2196 | -1.298 | -3.28 | 2.28 M | 87.02 M | |
| BTE | Baytex Energy Corp | 18.2056 | -0.6117 | -3.25 | 761.96 K | 13.87 M | |
| ORIO | ORIO | 440.8163 | -14.6939 | -3.23 | 20 | 8.82 K | |
| ELO | Eloro Resources Ltd | 12.00 | -0.40 | -3.23 | 925 | 11.1 K | |
| PAAS | Pan American Silver Corp | 25.7747 | -0.8579 | -3.22 | 227.61 K | 5.87 M | |
| IMO | Imperial Oil | 37.7525 | -1.2469 | -3.2 | 1.61 M | 60.82 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0577 | -0.1333 | -3.18 | 4.44 K | 18 K | |
| UNC | United Corp Ltd | 3.3029 | -0.1083 | -3.17 | 1.41 K | 4.64 K | |
| TA | Transalta Corp | 17.0949 | -0.5534 | -3.14 | 1.58 M | 26.94 M | |
| PNP | Pinetree Capital Ltd | 434.00 | -14.00 | -3.13 | 1.49 K | 645.79 K | |
| FLNT | Flint Corp | 122.976 | -3.855 | -3.04 | 453 | 55.71 K | |
| GIB-A | CGI Inc | 9.86 | -0.3071 | -3.02 | 3.31 M | 32.67 M | |
| LUG | Lundin Gold Inc | 16.5087 | -0.5106 | -3 | 925 | 15.27 K | |
| KEY | Keyera Corp | 3.2242 | -0.0996 | -3 | 304.13 K | 980.57 K | |
| PPL | Pembina Pipeline Corp | 4.9414 | -0.1514 | -2.97 | 280.45 K | 1.39 M | |
| FNV | Franco-Nevada Corp | 18.5101 | -0.5523 | -2.9 | 243.8 K | 4.51 M | |
| TRP | TC Energy Corp | 14.3757 | -0.404 | -2.73 | 1.97 M | 28.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1978 | 252.53 B | -0.0173 | -0.54 | 1.1 K | 3.52 K |
| LNWO | Light & Wonder, Inc. | 27.77 | 6.2 B | -0.85 | -2.97 | 1.25 M | 34.63 M |
| HOS | Hornbeck Offshore Services, Inc | 36.76 | 1.82 B | -0.95 | -2.52 | 1.65 M | 60.69 M |
| GAMI | GAMCO Investors Inc | 16.2139 | 536.94 M | -0.7525 | -4.44 | 249.58 K | 4.05 M |
| HSTC | HST Global Inc | 105.00 | 209.33 M | -26.25 | -20 | 100 | 10.5 K |
| VTGDF | Vantage Drilling Company | 8.14 | 188.53 M | -0.16 | -1.93 | 120.3 K | 979.24 K |
| ECXJ | CXJ Group Co. Limited | 336.00 | 131.93 M | -44.00 | -11.58 | 1 K | 336 K |
| LCU | Lion Copper Corp. Common Shares | 81.00 | 70.29 M | -4.05 | -4.76 | 2.57 K | 208.17 K |
| KLNG | Koil Energy Solutions Inc. | 17.00 | 35.32 M | -0.40 | -2.3 | 16.38 K | 278.38 K |
| ORBT | Orbit International Corporation | 6.3703 | 8.33 M | -0.0927 | -1.43 | 7.42 K | 47.29 K |
| CBDL | CBD Life Sciences Inc | 125000.00 | 1.22 M | -75000.00 | -37.5 | 363.5 K | 45.44 B |
| NXTYQ | Nexity Financial Corporation | 4.30 | 1.16 M | -0.30 | -6.52 | 7.4 K | 31.8 K |
| CBDD | CBD of Denver Inc | 3.90 | 555.15 K | -0.10 | -2.5 | 2.08 K | 8.1 K |
| BLFE | BioLife Sciences Inc | 37.5009 | 318.35 K | -30.0008 | -44.44 | 522 | 19.58 K |
| KUBR | Kuber Resources Corporation | 22.00 | 126.05 K | -8.00 | -26.67 | 17 | 374 |
| REDFY | Rediff.com India Limited | 6.20 | 97.36 K | -0.41 | -6.2 | 207.94 K | 1.29 M |
| XLWH | Xinliwang International Holdings Company Ltd | 3900.00 | 21.84 K | -200.00 | -4.88 | 14 | 54.6 K |
| XDSL | mPhase Technologies Inc | 300.50 | 16.8 K | -24.50 | -7.54 | 142 | 42.67 K |
| CDVIQ | Cal Dive International Inc | 11.99 | 9.86 K | -0.41 | -3.31 | 576.38 K | 6.91 M |
| CBRI | CMTSU Liquidation Inc | 6.37 | 8.16 K | -0.06 | -0.93 | 160.62 K | 1.02 M |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -120.00 | -16.67 | 152.8 K | 91.68 M |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | -3.00 | -28.57 | 367 | 2.75 K |
| NWCI | NewCardio Inc | 3.15 | 3.31 K | -0.10 | -3.08 | 66 K | 207.9 K |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | -0.0781 | -2.13 | 50.61 K | 181.74 K |
| SIMPQ | Simply Inc | 175.00 | 1.55 K | -5.00 | -2.78 | 116 | 20.3 K |
| TXIC | Tongxin International Ltd | 7.90 | 1.23 K | -0.20 | -2.47 | 59.39 K | 469.2 K |
| CYRNQ | CYRNQ | 45.20 | 799 | -3.40 | -7 | 5.74 K | 259.36 K |
| PROT | Proteonomix Inc | 4.90 | 791 | -0.60 | -10.91 | 1.2 K | 5.88 K |
| SPDC | Speed Commerce Inc | 24.96 | 603 | -0.64 | -2.5 | 3.05 K | 76.03 K |
| GFCJ | Guaranty Financial Corporation | 61.00 | 560 | -3.50 | -5.43 | 2.08 K | 126.64 K |
| PRXIQ | Premier Exhibitions Inc | 40.30 | 491 | -1.30 | -3.12 | 30.77 K | 1.24 M |
| SYNE | Synthesis Energy Systems Inc | 492.16 | 157 | -19.20 | -3.75 | 4.66 K | 2.29 M |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | -1800.00 | -16.67 | 1 | 9 K | |
| HBRM | Herborium Group Inc | 21.00 | -4.00 | -16 | 1 | 21 | |
| CBGI | The CannaBusiness Group Inc | 7333.3335 | -1333.3335 | -15.38 | 4 K | 29.33 M | |
| ACUS | Acusphere Inc | 5.923 | -0.977 | -14.16 | 26.54 K | 157.2 K | |
| HMNY | Helios and Matheson Analytics Inc | 1107.3809 | -113.7311 | -9.31 | 7 | 7.75 K | |
| GMEV | GME Innotainment Inc | 50.00 | -3.00 | -5.66 | 73 | 3.65 K | |
| HOKUQ | Hoku Corporation | 4.02 | -0.15 | -3.6 | 485.68 K | 1.95 M | |
| NKRSF | Niko Resources Ltd | 87.4488 | -3.0039 | -3.32 | 115.12 K | 10.07 M | |
| EGDFF | Energold Drilling Corp | 4.316 | -0.0498 | -1.14 | 700 | 3.02 K | |
| ESINQ | ITT Educational Services Inc | 83.41 | -0.82 | -0.97 | 1.15 M | 95.95 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 6.09 M | -40.00 | -12.5 | 59 | 16.52 K |
| AZR | Azarga Metals Corp | 395.00 | 367.62 K | -40.00 | -9.2 | 74.45 K | 29.41 M |
| KIP | Kiplin Metals Inc | 275.40 | -81.00 | -22.73 | 16 K | 4.41 M | |
| IB | IBC Advanced Alloys Corp | 19.20 | -4.20 | -17.95 | 3.21 K | 61.59 K | |
| KG | Klondike Gold Corp | 7.50 | -1.50 | -16.67 | 15 K | 112.5 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -2.00 | -16.67 | 970 | 9.7 K | |
| TNO-H | Terreno Resources Corp | 8.00 | -1.50 | -15.79 | 80 | 640 | |
| YNV | Ynvisible Interactive Inc | 28.80 | -4.80 | -14.29 | 368 | 10.6 K | |
| WPG | West Point Gold Corp. | 6.50 | -1.00 | -13.33 | 632 | 4.11 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | -4.00 | -13.33 | 60 | 1.56 K | |
| DLTA | Delta Resources Limited | 4.50 | -0.60 | -11.76 | 1.1 K | 4.95 K | |
| COV | Covalon Technologies Ltd | 12.7867 | -1.68 | -11.61 | 40.72 K | 520.67 K | |
| MVI-H | Monitor Ventures Inc | 44.25 | -5.75 | -11.5 | 404 | 17.88 K | |
| BKM | Pacific Booker Minerals Inc | 7.01 | -0.89 | -11.27 | 100 | 701 | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.5143 | -11.11 | 6.28 K | 25.85 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 218 K | 15.7 M | |
| DAU | Desert Gold Ventures Inc | 8.00 | -1.00 | -11.11 | 1.7 K | 13.6 K | |
| MUR | Murchison Minerals Ltd | 82.50 | -10.00 | -10.81 | 176 | 14.52 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.30 | -0.72 | -10.26 | 67 K | 422.1 K | |
| KUR-H | Kure Technologies Inc | 4.40 | -0.50 | -10.2 | 8.35 K | 36.74 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -2.00 | -10 | 2.02 K | 36.34 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 63 | 1.13 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.90 | -9.68 | 687 | 5.77 K | |
| WGF | Wescan Goldfields Inc | 9.40 | -1.00 | -9.62 | 42.06 K | 395.36 K | |
| CPAU | CopAur Minerals Inc | 400.00 | -40.00 | -9.09 | 117 | 46.8 K | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 66 | 2.97 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -7.50 | -9.09 | 53 | 3.98 K | |
| INTR | Intrepid Metals Corp. | 176.00 | -16.00 | -8.33 | 36 | 6.34 K | |
| SGQ | SouthGobi Resources Ltd | 19.00 | -1.50 | -7.32 | 30.3 K | 575.7 K | |
| CMIL | Capella Minerals Limited | 13.65 | -1.05 | -7.14 | 138 | 1.88 K | |
| JSPX | JasperX Technologies Inc. | 390.00 | -30.00 | -7.14 | 55 | 21.45 K | |
| ADK | DIAGNOS Inc | 6.50 | -0.50 | -7.14 | 1.95 K | 12.68 K | |
| PAR-H | Parent Capital Corp | 13.00 | -1.00 | -7.14 | 469 | 6.1 K | |
| SNV | Sonoro Energy Ltd | 104.00 | -8.00 | -7.14 | 3 | 312 | |
| SA-H | Southern Arc Minerals Inc | 4.00 | -0.30 | -6.98 | 27.09 K | 108.36 K | |
| GBU | Gabriel Resources Ltd | 24.20 | -1.80 | -6.92 | 564.35 K | 13.66 M | |
| CEC | Compliance Energy Corp. | 3.4094 | -0.2422 | -6.63 | 173.5 K | 591.53 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.25 | -6.58 | 11.44 K | 40.62 K | |
| IDL | Imaging Dynamics Company Ltd | 120.8333 | -8.3334 | -6.45 | 475 | 57.4 K | |
| KRY | Koryx Copper Inc. | 450.00 | -30.00 | -6.25 | 3 | 1.35 K | |
| CNS | Contagious Gaming Inc | 27.00 | -1.80 | -6.25 | 25 | 675 | |
| WINS | Winshear Gold Corp | 27.7503 | -1.85 | -6.25 | 613 | 17.01 K | |
| TIG | Triumph Gold Corp | 76.00 | -5.00 | -6.17 | 400 | 30.4 K | |
| SSE | Silver Spruce Resources Inc | 46.50 | -3.00 | -6.06 | 876 | 40.73 K | |
| JEC | Jura Energy Corporation | 4.70 | -0.30 | -6 | 700 | 3.29 K | |
| FUSE | Fuse Cobalt Inc | 160.00 | -10.00 | -5.88 | 10 | 1.6 K | |
| NBY | Niobay Metals Inc | 6.00 | -0.35 | -5.51 | 133.56 K | 801.33 K | |
| WEC | Winchester Equity Corporation | 17.40 | -1.00 | -5.43 | 650 | 11.31 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -60.00 | -5.26 | 83 | 89.64 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 510 | 9.18 K | |
| KNG | Kingsmen Resources Ltd | 5.76 | -0.32 | -5.26 | 781 | 4.5 K | |
| STRM | Storm Exploration Inc. | 36.4799 | -1.92 | -5 | 104 | 3.79 K | |
| PLY | Playfair Mining Ltd | 5.70 | -0.30 | -5 | 1.24 K | 7.09 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | -0.25 | -4.76 | 420 | 2.1 K | |
| DAR | Darelle Online Solutions Inc | 8.00 | -0.40 | -4.76 | 1 K | 8 K | |
| BARU | Baru Gold Corp | 12.0437 | -0.5875 | -4.65 | 71 | 855.1 | |
| EGT | Eguana Technologies Inc | 21.00 | -1.00 | -4.55 | 3.96 K | 83.18 K | |
| ATOM | Atomic Minerals Corp | 103.4997 | -4.50 | -4.17 | 47 | 4.86 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.20 | -4.17 | 381 K | 1.75 M | |
| MQM | Metalquest Mining Inc. | 4.3125 | -0.1875 | -4.17 | 1.12 K | 4.83 K | |
| OYL | CGX Energy Inc | 20.90 | -0.90 | -4.13 | 89.15 K | 1.86 M | |
| TRAN | Clean Energy Transition Inc. | 324.00 | -13.50 | -4 | 320 | 103.68 K | |
| LOD | Lode Gold Resources Inc. | 43.20 | -1.80 | -4 | 153 | 6.61 K | |
| SIEN | Sienna Resources Inc. | 13.00 | -0.50 | -3.7 | 59.5 K | 773.5 K | |
| BM | BC Moly Ltd. | 5.30 | -0.20 | -3.64 | 7.35 K | 38.96 K | |
| SLG | PetroTal Corp | 35.8671 | -1.3284 | -3.57 | 101.46 K | 3.64 M | |
| MRZL | Mont Royal Resources Limited. | 12.8205 | -0.4662 | -3.51 | 2.92 K | 37.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 32.00 | -1.00 | -3.03 | 180 K | 5.76 M | |
| ILI | Infinite Ore Corp | 14.80 | -0.40 | -2.63 | 9.64 K | 142.64 K | |
| ABM | Athabasca Minerals Inc | 114.00 | -3.00 | -2.56 | 76.5 K | 8.72 M | |
| FNR | 49 North Resources Inc | 11.1953 | -0.2434 | -2.13 | 2.6 K | 29.11 K | |
| ZIGY | Stardust Metal Corp. | 5.00 | -0.10 | -1.96 | 7.55 K | 37.75 K | |
| ENA | Enablence Technologies Inc | 3672.00 | -72.00 | -1.92 | 895 | 3.29 M | |
| FTJ | Fort St. James Nickel Corp | 47.20 | -0.80 | -1.67 | 930 | 43.9 K | |
| KTN | Kootenay Silver Inc | 17.70 | -0.30 | -1.67 | 3.37 K | 59.65 K | |
| VVTM | VVT Med Inc. | 4252.3364 | -70.0933 | -1.62 | 7 | 29.77 K | |
| EGM | EnGold Mines Ltd | 11.6039 | -0.1842 | -1.56 | 2.44 K | 28.31 K | |
| LQWD | LQwD FinTech Corp | 56.0001 | -0.70 | -1.23 | 97 | 5.43 K | |
| RET-A | Reitmans (Canada) Limited | 8.209 | -0.0679 | -0.82 | 67.22 K | 551.79 K | |
| PER | Peruvian Metals Corp | 8.68 | -0.07 | -0.8 | 3.4 K | 29.51 K |