Loser Valuations for 4 July 2008 from 00:00:00 until 23:59:59

Loser Valuations for 4 July 2008 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 78.57 97.61 M -8.37 -9.63 148 11.63 K
NP NorthPalm Capital Corp 21.00 -1.75 -7.69 62 1.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.20 1.03 B -0.17 -0.93 28.22 K 513.6 K
BZ Brent Crude 144.42 -1.66 -1.14 32.44 K 4.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 40621.0898 2.76 B -267.6836 -0.65 889.79 K 36.14 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 270.1518 7.9 M -3.2315 -1.18 160 43.22 K
TLO Talon Metals Corp 4.7328 -0.8191 -14.75 300 1.42 K
ACB Aurora Cannabis Inc 28.20 -4.80 -14.55 67 1.89 K
MSCL Satellos Bioscience Inc 136.80 -19.20 -12.31 138 18.88 K
GIL Gildan Activewear Inc 9.5912 -0.6299 -6.16 570.6 K 5.47 M
LGO Largo Resources Ltd 116.00 -7.00 -5.69 25.14 K 2.92 M
MG Magna International Inc 8.3699 -0.5041 -5.68 158.67 K 1.33 M
KBL Kbro Linen Inc 5.2202 -0.3076 -5.56 37.6 K 196.28 K
XMF-A M Split Corp 8.241 -0.4017 -4.65 8.09 K 66.64 K
ALC Algoma Central 5.2734 -0.2531 -4.58 102 537.89
SKE Skeena Resources Ltd 42.00 -2.00 -4.55 30 1.26 K
TLG Troilus Gold Corp 184.00 -8.00 -4.17 174 32.02 K
ALS Altius Minerals Corp 6.8504 -0.2924 -4.09 48.12 K 329.65 K
RCH Richelieu Hardware Ltd 5.0424 -0.2052 -3.91 305.95 K 1.54 M
BN Brookfield Corporation 5.3164 -0.2107 -3.81 706.84 K 3.76 M
AEM Agnico Eagle Mines Ltd 54.359 -2.1394 -3.79 208.18 K 11.32 M
PWF-PE Power Financial Corp Pref E 7.767 -0.3041 -3.77 5.88 K 45.69 K
OVV Ovintiv Inc 152.5449 -5.8698 -3.71 160.96 K 24.55 M
MFC-PB Manulife Finl Srs 2 Prf 7.3579 -0.2802 -3.67 77.71 K 571.79 K
TRI Thomson Reuters Corp 18.6309 -0.7084 -3.66 805.6 K 15.01 M
TWC Twc Enterprises Ltd 4.5346 -0.168 -3.57 503 2.28 K
ERD Erdene Resource Development Corp 4.86 -0.18 -3.57 3.33 K 16.2 K
III Imperial Metals Corp 4.19 -0.155 -3.57 400 1.68 K
GMX Globex Mining Enterprises Inc 3.01 -0.11 -3.53 300 903
WCN Waste Connections Inc 20.8512 -0.7392 -3.42 29.54 K 615.94 K
TA Transalta Corp 17.6483 -0.60 -3.29 322.28 K 5.69 M
MTY Mty Food Group Inc 7.204 -0.2322 -3.12 4.3 K 30.98 K
BNE Bonterra Energy Corp 16.2081 -0.5168 -3.09 15.46 K 250.51 K
SXGC Southern Cross Gold Consolidated Ltd 3.0159 -0.0952 -3.06 3.15 K 9.5 K
TXP Touchstone Exploration Inc 51.0676 -1.5442 -2.94 456.08 K 23.29 M
CKI Clarke Inc 3.5424 -0.1052 -2.88 4 K 14.17 K
L Loblaw CO 4.1008 -0.1209 -2.86 459.66 K 1.88 M
AGF-B AGF Management Limited 6.7691 -0.1993 -2.86 90.53 K 612.83 K
AGI Alamos Gold Inc Cls A 5.0974 -0.1487 -2.83 163.29 K 832.35 K
MRT-UN Morguard Real Estate Investment Trust 4.037 -0.1172 -2.82 14.3 K 57.73 K
AIM Aimia Inc 14.3563 -0.3973 -2.69 319.6 K 4.59 M
PWF-PL Power Financial 5.1 Sr L Prf 7.5218 -0.1996 -2.59 5.5 K 41.37 K
LAS-A Lassonde Industries Inc 32.8679 -0.8189 -2.43 1.9 K 62.45 K
SLF Sun Life Financial Inc 19.482 -0.4802 -2.41 324.6 K 6.32 M
SLF-PC Sun Life Financial Sr 3 Prf 7.2015 -0.1747 -2.37 2.05 K 14.76 K
LUN Lundin Mining Corp 4.6019 -0.1099 -2.33 578.6 K 2.66 M
DII-B Dorel Industries Inc 8.0598 -0.1899 -2.3 55.55 K 447.75 K
RVX Resverlogix Corp 8.6756 -0.2044 -2.3 16.27 K 141.13 K
ATRL Atkinsrealis Group Inc 45.1138 -1.0494 -2.27 126.17 K 5.69 M
CNQ Canadian Natural Resources Ltd. 13.2572 -0.3031 -2.24 1.45 M 19.27 M
AAV Advantage Oil & Gas Ltd 10.8741 -0.241 -2.17 76.85 K 835.66 K
PWF-PF Power Financial 5.25 Sr E Prf 7.6445 -0.1618 -2.07 4.85 K 37.08 K
BHC Bausch Health Companies Inc 8.4042 -0.1767 -2.06 117.16 K 984.61 K
SLF-PD Sun Life Financial Sr 4 Prf 7.0769 -0.1474 -2.04 9.19 K 65.06 K
CCL-B CCL Industries Inc 4.2142 -0.0827 -1.92 114.84 K 483.96 K
GWO-PI Great West Lifeco 1St I Prf 6.9238 -0.1347 -1.91 7.2 K 49.85 K
BBD-PC Bombardier Inc Pref C 4.8756 -0.0948 -1.91 5.08 K 24.74 K
WN George Weston Limited 11.1772 -0.2136 -1.88 137.38 K 1.54 M
IMG Iamgold Corp 5.7673 -0.1102 -1.87 498.92 K 2.88 M
MFC-PC Manulife Finl Srs 3 Prf 7.3438 -0.1392 -1.86 80.01 K 587.58 K
OBE Obsidian Energy Ltd 231.70 -4.34 -1.84 271.28 K 62.86 M
FCR-UN First Capital Real Estate Investment Trust 5.9154 -0.1064 -1.77 35.95 K 212.67 K
CGX Cineplex Inc 7.7753 -0.1379 -1.74 15.15 K 117.79 K
IFP Interfor Corp 4.7892 -0.0845 -1.73 8.3 K 39.75 K
CHE-UN Chemtrade Logistics Income Fund 3.3255 -0.0584 -1.73 22.33 K 74.26 K
FTU US Financial 15 Split Corp 3.6067 -0.0633 -1.72 35.62 K 128.46 K
PWF-PH Power Financial Corp Pref H 8.1572 -0.1418 -1.71 5 K 40.79 K
GDL Goodfellow Inc 3.3411 -0.0579 -1.7 2.2 K 7.35 K
NDM Northern Dynasty Minerals Ltd 8.10 -0.14 -1.7 33.4 K 270.54 K
AFN Ag Growth International Inc 13.2332 -0.2282 -1.7 18.4 K 243.49 K
LFE Canadian Life Companies Split Corp 4.9631 -0.0848 -1.68 8.89 K 44.15 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.5366 -0.1285 -1.68 25.57 K 192.68 K
CNR Canadian National Railway Co. 16.7519 -0.2852 -1.67 811.4 K 13.59 M
BBD-B Bombardier Inc Series B 149.9967 -2.5532 -1.67 416.59 K 62.49 M
BBD-A Bombardier Inc 177.00 -3.00 -1.67 87.99 K 15.57 M
CSW-B Corby Spirit and Wine Limited 5.4909 -0.0914 -1.64 2.4 K 13.18 K
BNS Bank of Nova Scotia 19.9806 -0.3313 -1.63 1.37 M 27.42 M
SLF-PE Sun Life Financial Sr 5 Prf 7.108 -0.1159 -1.6 5.13 K 36.5 K
WPM Wheaton Precious Metals Corp 11.5483 -0.188 -1.6 215.48 K 2.49 M
FM First Quantum Minerals Ltd 12.7065 -0.2046 -1.58 523 K 6.65 M
FRU Freehold Royalties Ltd 5.6184 -0.0893 -1.56 50.31 K 282.67 K
FNV Franco-Nevada Corp 19.0624 -0.3005 -1.55 49.3 K 939.78 K
PD Precision Drilling Corp 520.80 -8.00 -1.51 80.07 K 41.7 M
LAM Laramide Resources Ltd 4.65 -0.07 -1.48 66.5 K 309.23 K
BTE Baytex Energy Corp 18.8173 -0.2828 -1.48 216.36 K 4.07 M
POW-PD Power Corporation of Canada Pref D 7.4149 -0.1107 -1.47 5.2 K 38.56 K
PSI Pason Systems Inc 8.7427 -0.1305 -1.47 45.35 K 396.45 K
FTS Fortis Inc 13.2806 -0.1975 -1.47 234.64 K 3.12 M
SAP Saputo Inc 9.6861 -0.1416 -1.44 94.4 K 914.37 K
SEA Seabridge Gold Inc 17.3693 -0.253 -1.44 700 12.16 K
BPS-PC Brookfield Property Split Corp Pref C 8.2402 -0.1177 -1.41 9.5 K 78.28 K
ACO-X ATCO Ltd 14.6722 -0.208 -1.4 12.38 K 181.67 K
NA National Bank of Canada 11.7481 -0.164 -1.38 300.55 K 3.53 M
NG Novagold Res Inc 6.4138 -0.0886 -1.36 26.11 K 167.5 K
TRP TC Energy Corp 14.7797 -0.202 -1.35 287.55 K 4.25 M
EMA Emera Incorporated 9.6808 -0.1287 -1.31 63.18 K 611.63 K
EQB EQB Inc 7.7079 -0.1022 -1.31 23.4 K 180.36 K
BU Burcon Nutrascience Corp 124.8966 -1.6543 -1.31 339 42.34 K
MFC Manulife Fin 17.0499 -0.2237 -1.3 880.7 K 15.02 M
GWO-PG Great West Lifeco Inc Pref G 7.6304 -0.0996 -1.29 8.6 K 65.62 K
BN-PC Brookfield Corporation 7.9962 -0.1039 -1.28 3.72 K 29.71 K
BDT Bird Construction Inc 5.0413 -0.0628 -1.23 38.7 K 195.1 K
AP-UN Allied Properties Real Estate Investment Trust 6.8391 -0.0842 -1.22 38.56 K 263.74 K
ENB Enbridge Inc 8.8872 -0.1087 -1.21 211.91 K 1.88 M
ACX Act Energy Technologies Ltd 3.0674 -0.0373 -1.2 53.72 K 164.77 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LI American Lithium Corp 20.00 -6.00 -23.08 250 5 K
NCP Nickel Creek Platinum Corp. 170.00 -30.00 -15 30 5.1 K
SEVA Seva Mining Corp. 19.60 -2.80 -12.5 93 1.82 K
GIGA Giga Metals Corporation 4.60 -0.60 -11.54 2.31 K 10.63 K
KRY Koryx Copper Inc. 480.00 -60.00 -11.11 1 480
KTN Kootenay Silver Inc 18.00 -2.00 -10 600 10.8 K
ADD Arctic Star Exploration Corp 21.60 -2.40 -10 967 20.89 K
GR Great Atlantic Resources Corp 20.00 -2.00 -9.09 50 1 K
BRON Bronco Resources Corp. 60.00 -6.00 -9.09 7 420
COV Covalon Technologies Ltd 14.4667 -1.2133 -7.74 38.32 K 554.36 K
QYOU QYOU Media Inc 24.60 -1.80 -6.82 291 7.16 K
CMIL Capella Minerals Limited 14.70 -1.05 -6.67 7 102.9
CTEK CLEANTEK Industries Inc 8.2353 -0.5882 -6.67 26 214.12
CNS Contagious Gaming Inc 28.80 -1.80 -5.88 8 230.4
SSE Silver Spruce Resources Inc 49.50 -3.00 -5.71 430 21.29 K
ZIGY Stardust Metal Corp. 5.10 -0.30 -5.56 3.1 K 15.81 K
CTM Canterra Minerals Corporation 17.00 -1.00 -5.56 36 612
NL Northern Lion Gold Corp 6.08 -0.32 -5 438 2.66 K
UCU Ucore Rare Metals Inc 3.80 -0.20 -5 111 K 421.8 K
MRZL Mont Royal Resources Limited. 13.2867 -0.6993 -5 3.19 K 42.41 K
VLX Velox Energy Materials Inc. 3.4222 -0.1801 -5 2.78 K 9.5 K
FTJ Fort St. James Nickel Corp 48.00 -2.00 -4 344 16.51 K
TRAN Clean Energy Transition Inc. 337.50 -13.50 -3.85 85 28.69 K
ICM Iconic Minerals Ltd 5.40 -0.20 -3.57 362.2 K 1.96 M
RET-A Reitmans (Canada) Limited 8.2769 -0.2264 -2.66 21.87 K 181.03 K
FP FP Newspapers Inc 3.7055 -0.0909 -2.39 1 K 3.71 K
SA-H Southern Arc Minerals Inc 4.30 -0.10 -2.27 13.05 K 56.12 K
BM BC Moly Ltd. 5.50 -0.10 -1.79 4.05 K 22.27 K
CEC Compliance Energy Corp. 3.6516 -0.0634 -1.71 47.2 K 172.36 K
GCOM Green Shift Commodities Ltd. 14.80 -0.20 -1.33 1.52 K 22.57 K
LQWD LQwD FinTech Corp 56.7001 -0.70 -1.22 71 4.03 K
EGM EnGold Mines Ltd 11.7881 -0.0921 -0.78 340 4.01 K
BARU Baru Gold Corp 12.6312 -0.098 -0.77 1.17 K 14.78 K
WMK Whitemud Resources Inc 6.90 -0.05 -0.72 129.9 K 896.31 K
SLG PetroTal Corp 37.1955 -0.2657 -0.71 46.95 K 1.75 M
© 2026 - CastFwd Corp.