Loser Valuations for 15 July 2008 from 00:00:00 until 23:59:59
Loser Valuations for 15 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1728 | 63.2 B | -0.0765 | -2.35 | 869.3 K | 2.76 M |
| IMO | Imperial Oil Ltd | 36.195 | 60.13 B | -1.597 | -4.23 | 617.6 K | 22.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.11 | 3.74 B | -0.2799 | -2.09 | 85.58 K | 1.12 M |
| PRK | Park National Corp | 20.1195 | 3.19 B | -0.547 | -2.65 | 72.8 K | 1.46 M |
| TGB | Taseko Mines Ltd | 4.34 | 2.56 B | -0.13 | -2.91 | 830.68 K | 3.61 M |
| UUUU | Energy Fuels Inc | 40.10 | 1.77 B | -1.35 | -3.26 | 174 | 6.98 K |
| CET | Central Securities Corp | 8.2632 | 1.68 B | -0.0846 | -1.01 | 33.2 K | 274.34 K |
| REPX | Riley Exploration Permian Inc | 236.2056 | 976.66 M | -16.8619 | -6.66 | 22.58 K | 5.33 M |
| JOB | General Employment Enterprises | 6.90 | 722.86 M | -0.60 | -8 | 412 | 2.84 K |
| BHB | Bar Harbor Bankshares | 5.3382 | 693.94 M | -0.5338 | -9.09 | 47.25 K | 252.23 K |
| OBE | Obsidian Energy Ltd | 109.5549 | 640.19 M | -3.6795 | -3.25 | 307.13 K | 33.65 M |
| GORO | Gold Resource Corp | 3.3359 | 554.41 M | -0.0418 | -1.24 | 50 K | 166.81 K |
| VGZ | Vista Gold Corp | 4.25 | 379.76 M | -0.41 | -8.8 | 349.41 K | 1.49 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.7973 | 372.38 M | -0.0196 | -0.51 | 111.4 K | 423.02 K |
| GTE | Gran Tierra Energy Inc | 67.70 | 339.29 M | -2.90 | -4.11 | 108.42 K | 7.34 M |
| NAK | Northern Dynasty Minerals | 7.53 | 339.25 M | -0.18 | -2.33 | 148.17 K | 1.12 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.30 | 292.96 M | -0.13 | -2.39 | 325.64 K | 1.73 M |
| FRD | Friedman Industries Inc | 4.9657 | 275.24 M | -0.0377 | -0.75 | 13.4 K | 66.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7098 | 268.02 M | -0.1066 | -2.21 | 49.4 K | 232.66 K |
| PLG | Platinum Group Metals Ltd | 308.00 | 136.84 M | -1.99 | -0.64 | 312 | 96.1 K |
| LODE | Comstock Mining Inc | 1844.9995 | 120.17 M | -20.0005 | -1.07 | 548 | 1.01 M |
| BCV | Bancroft Convertible Fund | 5.2243 | 119.42 M | -0.0686 | -1.3 | 16.8 K | 87.77 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 96.16 M | -1.10 | -17.19 | 2.34 K | 12.4 K |
| CEV | Eaton Vance California Muni Income Trust | 4.968 | 74.34 M | -0.0928 | -1.83 | 16.25 K | 80.75 K |
| WWR | Westwater Resources | 14640.0059 | 49.75 M | -359.9941 | -2.4 | 83 | 1.22 M |
| FSP | Franklin Street Properties | 4.7629 | 43.84 M | -0.055 | -1.14 | 374 K | 1.78 M |
| XPL | Solitario Zinc Corp | 4.52 | 41.94 M | -0.08 | -1.74 | 1.3 K | 5.88 K |
| AGIG | AGIG | 1148.1967 | 36 M | -54.1034 | -4.5 | 1.18 K | 1.36 M |
| NNVC | Nanoviricides Inc | 91.00 | 34.48 M | -2.80 | -2.99 | 1.62 K | 147.42 K |
| CKX | Ckx Lands | 10.196 | 32.52 M | -0.0811 | -0.79 | 2.94 K | 29.98 K |
| COHN | Cohen & CO Inc | 43.0346 | 30.74 M | -1.8711 | -4.17 | 6.94 K | 298.83 K |
| CVM | Cel-Sci Corp | 4650.00 | 20.93 M | -225.00 | -4.62 | 24 | 111.6 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.4182 | 19.27 M | -0.3008 | -6.37 | 10.4 K | 45.95 K |
| IGC | India Globalization Capital Inc | 47.90 | 19.07 M | -1.00 | -2.04 | 880 | 42.15 K |
| UUU | Universal Security Instruments | 4.0838 | 16.02 M | -0.0253 | -0.62 | 800 | 3.27 K |
| BRN | Barnwell Industries | 9.7719 | 12.31 M | -0.0676 | -0.69 | 23.28 K | 227.53 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 7.34 M | -262.50 | -3.75 | 1 | 6.74 K |
| INUV | Inuvo Inc | 50.00 | 6.35 M | -1.00 | -1.96 | 740 | 37 K |
| OPTT | Ocean Power Tech Inc | 1610.00 | 6.16 M | -48.00 | -2.9 | 40.73 K | 65.57 M |
| PW | Power REIT | 7.6036 | 2.45 M | -0.1745 | -2.24 | 900 | 6.84 K |
| IPB | Merrill Lynch & Company | 5.858 | -0.0733 | -1.24 | 700 | 4.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 138.74 | 621.72 B | -6.44 | -4.44 | 392.23 K | 54.42 M |
| SI | Silver | 19.013 | 1.03 B | -0.237 | -1.23 | 44.69 K | 849.69 K |
| CL | Crude Oil | 138.74 | -6.44 | -4.44 | 392.23 K | 54.42 M | |
| BZ | Brent Crude | 138.75 | -5.17 | -3.59 | 71.87 K | 9.97 M | |
| HO | Heating Oil | 3.919 | -0.1459 | -3.59 | 47.72 K | 187.03 K | |
| KC | Coffee | 138.50 | -2.30 | -1.63 | 21 | 2.91 K | |
| GC | Gold | 961.80 | -15.90 | -1.63 | 1 | 961.8 | |
| HG | Copper | 3.70 | -0.052 | -1.39 | 13.73 K | 50.8 K | |
| ZL | Soybean Oil | 63.76 | -0.39 | -0.61 | 2.95 K | 187.96 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4657.5601 | 5.72 T | -70.9302 | -1.5 | 38.07 M | 177.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.083 | 5.16 T | -0.127 | -2.44 | 1.04 B | 5.29 B |
| GOOGL | Alphabet Inc Class A | 12.8093 | 3.67 T | -0.1373 | -1.06 | 242.6 M | 3.11 B |
| GOOG | Alphabet Inc Class C | 12.7494 | 3.63 T | -0.1366 | -1.06 | 243.75 M | 3.11 B |
| AMD | Advanced Micro Devices | 4.72 | 959.94 B | -0.10 | -2.07 | 26.94 M | 127.13 M |
| CSCO | Cisco Systems Inc | 13.5414 | 402.18 B | -0.1673 | -1.22 | 63.84 M | 864.48 M |
| QCOM | Qualcomm Inc | 30.4003 | 189.54 B | -0.6093 | -1.96 | 28.35 M | 861.8 M |
| TMUS | T-Mobile US | 24.8868 | 181.17 B | -0.2231 | -0.89 | 2.1 M | 52.29 M |
| SBUX | Starbucks Corporation | 5.4305 | 122.29 B | -0.1679 | -3 | 50.71 M | 275.36 M |
| BKNG | Booking Holdings Inc | 4.0719 | 119.88 B | -0.1587 | -3.75 | 45.58 M | 185.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.2528 | 116.12 B | -0.1635 | -0.94 | 1.53 M | 26.48 M |
| CSX | CSX Corp | 4.6936 | 97.07 B | -0.1995 | -4.08 | 78.52 M | 368.54 M |
| NTES | Netease Inc ADR | 3.0024 | 78.52 B | -0.0916 | -2.96 | 5.68 M | 17.05 M |
| ROST | Ross Stores Inc | 7.7532 | 76.1 B | -0.1817 | -2.29 | 10.67 M | 82.76 M |
| HON | Honeywell International Inc. Common Stock | 28.6796 | 70.82 B | -0.9831 | -3.31 | 8.38 M | 240.33 M |
| MPWR | Monolithic Power Sys | 19.4807 | 70.59 B | -0.3247 | -1.64 | 536.6 K | 10.45 M |
| KMB | Kimberly-Clark Corp | 35.6395 | 65.78 B | -2.4554 | -6.45 | 11.43 M | 407.49 M |
| EBAY | Ebay Inc | 10.0383 | 52.74 B | -0.224 | -2.18 | 43.97 M | 441.35 M |
| FITB | Fifth Third Bancorp | 6.3125 | 48.71 B | -0.4353 | -6.45 | 40.29 M | 254.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.1271 | 48.52 B | -1.344 | -3.32 | 4.5 M | 176.16 M |
| ROP | Roper Industries | 51.7017 | 47.33 B | -1.0531 | -2 | 1.04 M | 53.8 M |
| EXC | Exelon Corp | 30.9938 | 47.22 B | -0.3547 | -1.13 | 7.18 M | 222.69 M |
| UAL | United Airlines Holdings Inc | 3.13 | 36.14 B | -0.30 | -8.75 | 16.89 M | 52.85 M |
| VOD | Vodafone Grp Plc ADR | 11.3996 | 35.89 B | -0.1297 | -1.12 | 1.95 M | 22.21 M |
| ACGL | Arch Capital Grp Ltd | 6.745 | 35.56 B | -0.0666 | -0.98 | 4.83 M | 32.56 M |
| ODFL | Old Dominion Freight Line Inc | 4.0129 | 35.37 B | -0.0284 | -0.7 | 3.38 M | 13.57 M |
| STLD | Steel Dynamics Inc | 21.4378 | 33.72 B | -1.0665 | -4.74 | 4.14 M | 88.83 M |
| WTW | Weight Watchers International, Inc | 55.2022 | 30.32 B | -1.1989 | -2.13 | 507.47 K | 28.01 M |
| CINF | Cincinnati Financial | 11.6325 | 29.21 B | -0.2931 | -2.46 | 2.82 M | 32.79 M |
| CTSH | Cognizant Tech Sol | 12.221 | 28.5 B | -0.1897 | -1.53 | 12.78 M | 156.2 M |
| VRSN | Verisign Inc | 28.6412 | 28.03 B | -0.3354 | -1.16 | 6.1 M | 174.57 M |
| BIDU | Baidu Inc ADR | 28.204 | 26.43 B | -0.936 | -3.21 | 56.13 M | 1.58 B |
| CASY | Casey's General Stor | 19.0637 | 26.12 B | -0.2045 | -1.06 | 547.55 K | 10.44 M |
| EXPD | Expeditors Intl | 32.3012 | 25.26 B | -0.9458 | -2.84 | 3.31 M | 106.93 M |
| PFG | Principal Financial Group Inc | 19.9309 | 23.99 B | -0.601 | -2.93 | 2.97 M | 59.1 M |
| TROW | T Rowe Price Group | 26.2519 | 23.09 B | -0.9728 | -3.57 | 6.93 M | 181.84 M |
| RGLD | Royal Gold Inc | 29.0486 | 21.57 B | -0.3677 | -1.25 | 789.8 K | 22.94 M |
| EVRG | Evergy Inc | 10.4738 | 20.35 B | -0.0676 | -0.64 | 1.29 M | 13.47 M |
| WWD | Woodward Inc | 30.712 | 19.6 B | -0.5884 | -1.88 | 473.69 K | 14.55 M |
| FSLR | First Solar Inc | 277.00 | 18.52 B | -8.96 | -3.13 | 3.29 M | 910.15 M |
| FFIV | F5 Networks Inc | 31.46 | 18.05 B | -0.56 | -1.75 | 6.19 M | 194.65 M |
| TSEM | Tower Semiconductor | 11.25 | 17.92 B | -0.30 | -2.6 | 5.03 K | 56.55 K |
| PAA | Plains All American Pipeline LP | 6.3378 | 17.15 B | -0.1824 | -2.8 | 922 K | 5.84 M |
| LAMR | Lamar Advertis A | 17.4936 | 16.21 B | -0.3637 | -2.04 | 1.8 M | 31.47 M |
| APA | Apa Corp | 85.163 | 16.2 B | -5.0474 | -5.6 | 5.52 M | 470.23 M |
| CHRW | C.H. Robinson Ww | 36.2286 | 15.58 B | -0.559 | -1.52 | 3.31 M | 119.99 M |
| PAAS | Pan Amer Silver Corp | 26.7554 | 15.55 B | -1.199 | -4.29 | 1.59 M | 42.54 M |
| LECO | Lincoln Elec Hld | 25.2819 | 15.41 B | -0.3566 | -1.39 | 605.4 K | 15.31 M |
| ZBRA | Zebra Technologies | 31.51 | 14.97 B | -0.30 | -0.94 | 555.19 K | 17.49 M |
| MANH | Manhattan Assoc | 5.91 | 14.89 B | -0.065 | -1.09 | 918.59 K | 5.43 M |
| REG | Regency Centers Corp | 25.5023 | 14.16 B | -0.5016 | -1.93 | 1.19 M | 30.32 M |
| ERIE | Erie Indemnity Company | 24.8464 | 14.12 B | -0.3428 | -1.36 | 106.1 K | 2.64 M |
| TRMB | Trimble Navigation | 15.34 | 12.8 B | -0.185 | -1.19 | 2.32 M | 35.53 M |
| COO | Cooper Companies | 8.5143 | 11.83 B | -0.156 | -1.8 | 3.68 M | 31.37 M |
| UHAL | A M E R C O | 3.9234 | 10.85 B | -0.0351 | -0.89 | 789 K | 3.1 M |
| SIRI | Sirius XM Holdings | 16.0482 | 10.68 B | -0.3178 | -1.94 | 2.34 M | 37.5 M |
| RGEN | Repligen Cp | 4.86 | 10.64 B | -0.05 | -1.02 | 136.9 K | 665.32 K |
| WTFC | Wintrust Financial Corp | 15.2686 | 10.42 B | -0.8218 | -5.11 | 654.75 K | 10 M |
| TTEK | Tetra Tech Inc | 3.9092 | 10.1 B | -0.0619 | -1.56 | 2.07 M | 8.08 M |
| SSB | South State Cp | 18.221 | 10.09 B | -0.3925 | -2.11 | 72.8 K | 1.33 M |
| LFUS | Littelfuse Inc | 25.3385 | 10.08 B | -0.6982 | -2.68 | 182.83 K | 4.63 M |
| BPOP | Popular Inc | 37.1308 | 9.96 B | -1.7405 | -4.48 | 866.08 K | 32.16 M |
| ZION | Zions Bancorp | 13.7895 | 9.63 B | -0.3292 | -2.33 | 12.68 M | 174.85 M |
| MTCH | Match Group Inc | 3.9942 | 9.51 B | -0.0645 | -1.59 | 19.89 M | 79.46 M |
| STRL | Sterling Constructio | 19.52 | 9.2 B | -0.15 | -0.76 | 79.43 K | 1.55 M |
| AMKR | Amkor Technology | 7.8481 | 9.2 B | -0.1116 | -1.4 | 4.04 M | 31.73 M |
| BRKR | Bruker Corp | 11.6299 | 9.19 B | -0.2493 | -2.1 | 331.4 K | 3.85 M |
| MORN | Morningstar Inc | 54.388 | 9.13 B | -0.8242 | -1.49 | 211.2 K | 11.49 M |
| COLB | Columbia Banking Sys | 4.8725 | 8.65 B | -0.2235 | -4.39 | 423.1 K | 2.06 M |
| WYNN | Wynn Resorts Ltd | 45.3036 | 8.55 B | -1.0066 | -2.17 | 2.79 M | 126.57 M |
| BOKF | Bok Financial Corp | 27.4986 | 7.91 B | -0.231 | -0.83 | 439.81 K | 12.09 M |
| VICR | Vicor Cp | 9.0039 | 7.6 B | -0.1144 | -1.25 | 114.71 K | 1.03 M |
| IESC | Ies Holdings | 16.82 | 7.39 B | -0.98 | -5.51 | 81.81 K | 1.38 M |
| URBN | Urban Outfitters Inc | 28.82 | 7.26 B | -0.73 | -2.47 | 4.75 M | 136.95 M |
| CROX | Crocs Inc | 7.20 | 7.17 B | -0.19 | -2.57 | 3.2 M | 23.01 M |
| RUSHB | Rush Entpr Cl B | 3.8802 | 6.96 B | -0.0954 | -2.4 | 55.5 K | 215.35 K |
| ORKA | Oruka Therapeutics Inc | 58549.4922 | 6.95 B | -10734.0703 | -15.49 | 1 | 58.55 K |
| CVLT | Commvault Systems | 15.28 | 6.8 B | -0.51 | -3.23 | 479.87 K | 7.33 M |
| ARWR | Arrowhead Pharma | 21.60 | 6.66 B | -1.30 | -5.68 | 18.12 K | 391.33 K |
| UBSI | United Bkshs Inc | 9.1696 | 6.52 B | -0.1601 | -1.72 | 668.7 K | 6.13 M |
| EXLS | Exlservice Holdings | 3.06 | 6.5 B | -0.04 | -1.29 | 521.1 K | 1.59 M |
| CWST | Casella Waste Sys | 12.64 | 6.38 B | -0.16 | -1.25 | 141.2 K | 1.78 M |
| GBCI | Glacier Bancorp Inc | 8.41 | 6.27 B | -0.0841 | -0.99 | 763.9 K | 6.42 M |
| WFRD | Weatherford International Plc | 39.1576 | 6.2 B | -1.8382 | -4.48 | 7.42 M | 290.73 M |
| MIDD | Middleby Corp | 13.35 | 6.12 B | -0.2133 | -1.57 | 497.23 K | 6.64 M |
| HOMB | Home Bancshares Inc | 3.2017 | 5.98 B | -0.0516 | -1.59 | 291.3 K | 932.65 K |
| CZR | Caesars Entertainment Inc | 3.77 | 5.97 B | -0.15 | -3.83 | 149.3 K | 562.86 K |
| PLXS | Plexus Cp | 27.85 | 5.62 B | -0.19 | -0.68 | 519.65 K | 14.47 M |
| ABCB | Ameris Bancorp | 6.4316 | 5.54 B | -0.2385 | -3.58 | 69.19 K | 445.02 K |
| AUB | Atlantic Union Bancshares Corp | 9.5702 | 5.53 B | -0.2571 | -2.62 | 56.03 K | 536.19 K |
| BCPC | Balchem Cp | 16.1353 | 5.49 B | -0.1398 | -0.86 | 213.13 K | 3.44 M |
| MEOH | Methanex Cp | 16.6819 | 5.42 B | -0.5434 | -3.15 | 758.5 K | 12.65 M |
| NICE | Nice Ltd ADR | 25.7108 | 5.4 B | -0.3705 | -1.42 | 166.8 K | 4.29 M |
| SSRM | Ssr Mining Inc | 28.1813 | 5.38 B | -0.8572 | -2.95 | 1.18 M | 33.31 M |
| NWE | Northwestern Corp | 11.4949 | 5.27 B | -0.2212 | -1.89 | 216.78 K | 2.49 M |
| RUSHA | Rush Entpr Cl A | 4.3721 | 5.26 B | -0.2668 | -5.75 | 635.01 K | 2.78 M |
| PEGA | Pegasystems Inc | 3.2105 | 5.24 B | -0.0542 | -1.66 | 453.2 K | 1.45 M |
| HWC | Hancock Whitney Corp | 20.7554 | 5.21 B | -0.3732 | -1.77 | 431.5 K | 8.96 M |
| CACC | Credit Acceptance | 15.90 | 5.1 B | -1.02 | -6.03 | 46.58 K | 740.56 K |
| PSMT | Pricesmart Inc | 16.5086 | 5.09 B | -0.2218 | -1.33 | 136.6 K | 2.26 M |
| NSIT | Insight Enterpr | 10.70 | 5.07 B | -0.53 | -4.72 | 576.56 K | 6.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.95 | 2.1 T | -0.158 | -2.59 | 25.94 M | 154.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114810.00 | 1.26 T | -1190.00 | -1.03 | 1.5 K | 172.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.64 | 1.26 T | -0.50 | -0.65 | 2.03 M | 155.58 M |
| JPM | JP Morgan Chase & Company | 20.0592 | 910.4 B | -0.4332 | -2.11 | 88.72 M | 1.78 B |
| V | Visa Inc | 15.0654 | 785.56 B | -0.9159 | -5.73 | 84.3 M | 1.27 B |
| XOM | Exxon Mobil Corporation | 47.0856 | 692.57 B | -1.8504 | -3.78 | 34.41 M | 1.62 B |
| MA | Mastercard Inc | 22.8855 | 568.53 B | -0.6517 | -2.77 | 47.65 M | 1.09 B |
| CVX | Chevron Corp | 44.234 | 422.1 B | -1.672 | -3.64 | 15.26 M | 675.12 M |
| ORCL | Oracle Corporation | 16.5287 | 396.29 B | -0.1632 | -0.98 | 51.03 M | 843.54 M |
| MRK | Merck & Company | 18.7054 | 362.27 B | -0.1483 | -0.79 | 19.26 M | 360.29 M |
| BAC | Bank of America Corporation | 13.623 | 348.53 B | -1.199 | -8.09 | 186.22 M | 2.54 B |
| GE | General Electric Company | 85.0635 | 343.29 B | -1.6917 | -1.95 | 19.66 M | 1.67 B |
| HSBC | HSBC Holdings Plc ADR | 29.4259 | 304.63 B | -0.5319 | -1.78 | 5.37 M | 158.1 M |
| MS | Morgan Stanley | 20.9948 | 296.05 B | -0.508 | -2.36 | 36.16 M | 759.08 M |
| RY | Royal Bank of Canada | 19.6728 | 280.54 B | -0.5529 | -2.73 | 2.76 M | 54.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.08 | 279.28 B | -2.15 | -2.82 | 2.59 M | 191.61 M |
| CAT | Caterpillar Inc | 42.2129 | 276.97 B | -1.656 | -3.77 | 11.04 M | 466.1 M |
| RTX | Raytheon Technologies | 25.0023 | 267.68 B | -0.4037 | -1.59 | 10.71 M | 267.88 M |
| GS | Goldman Sachs Group | 116.4511 | 263.51 B | -0.642 | -0.55 | 25.59 M | 2.98 B |
| BML-PG | Bank of America Corporation | 4.0883 | 261.08 B | -0.3078 | -7 | 110.56 K | 452.02 K |
| BML-PH | Bank of America Corporation | 3.6556 | 258.48 B | -0.2619 | -6.69 | 55.2 K | 201.79 K |
| WFC | Wells Fargo & Company | 12.8017 | 257.44 B | -0.6616 | -4.91 | 122.59 M | 1.57 B |
| TM | Toyota Motor Corp Ltd | 58.9699 | 246.97 B | -0.762 | -1.28 | 1.6 M | 94.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7429 | 244.81 B | -0.1527 | -3.12 | 4.54 M | 21.53 M |
| BML-PL | Bank of America Corporation | 3.696 | 234.81 B | -0.2379 | -6.05 | 23.91 K | 88.36 K |
| BML-PJ | Bank of America Corporation | 4.1639 | 228.26 B | -0.4201 | -9.16 | 700 | 2.91 K |
| BAC-PE | Bank of America Corporation | 5.1962 | 226.98 B | -0.1021 | -1.93 | 271.76 K | 1.41 M |
| AXP | American Express Company | 28.1516 | 213.28 B | -0.3726 | -1.31 | 25.45 M | 716.59 M |
| C | Citigroup Inc | 103.5998 | 205.34 B | -4.6961 | -4.34 | 18.91 M | 1.96 B |
| BHP | BHP Billiton Ltd ADR | 26.1825 | 204.61 B | -0.8733 | -3.23 | 4.99 M | 130.6 M |
| TD | Toronto Dominion Bank | 12.5737 | 202.17 B | -0.5314 | -4.05 | 7.56 M | 95.01 M |
| TTE | Totalenergies Se ADR | 16.7124 | 196.61 B | -0.354 | -2.07 | 4.01 M | 66.95 M |
| BLK | Blackrock Inc | 104.7759 | 187.87 B | -1.5636 | -1.47 | 1.48 M | 154.59 M |
| WFC-PL | Wells Fargo & Company | 235.9246 | 183.8 B | -30.5425 | -11.46 | 516.36 K | 121.82 M |
| DE | Deere & Company | 45.7667 | 183.02 B | -1.795 | -3.77 | 6.24 M | 285.52 M |
| UNP | Union Pacific Corp | 23.8487 | 180.72 B | -0.5544 | -2.27 | 15.35 M | 366 M |
| NVO | Novo Nordisk A/S ADR | 9.8704 | 179.24 B | -0.1274 | -1.27 | 183.71 K | 1.81 M |
| NEE | Nextera Energy | 10.7139 | 178.88 B | -0.1058 | -0.98 | 12.98 M | 139.01 M |
| SAN | Banco Santander ADR | 5.5945 | 174.89 B | -0.1397 | -2.44 | 4.08 M | 22.84 M |
| COP | ConocoPhillips | 34.9441 | 168.26 B | -1.5037 | -4.13 | 23.06 M | 805.87 M |
| DHR | Danaher Corp | 14.8648 | 163.21 B | -0.1698 | -1.13 | 12.35 M | 183.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9006 | 152.85 B | -0.3593 | -4.95 | 313.95 K | 2.17 M |
| T | American Telephone and Telegraph Inc. | 7.9125 | 149.42 B | -0.104 | -1.3 | 27.32 M | 216.2 M |
| ACN | Accenture Plc | 27.3916 | 147.65 B | -0.3894 | -1.4 | 3.29 M | 90.06 M |
| BX | Blackstone Inc | 5.5066 | 147.42 B | -0.0677 | -1.21 | 3.49 M | 19.2 M |
| SCCO | Southern Copper Corp | 15.1339 | 143.53 B | -0.5036 | -3.22 | 4.29 M | 64.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3418 | 142.56 B | -0.1628 | -2.5 | 1.88 M | 11.92 M |
| UL | Unilever Plc ADR | 17.397 | 142.19 B | -0.1644 | -0.94 | 928.58 K | 16.15 M |
| CB | Chubb Ltd | 27.0164 | 142.04 B | -2.3379 | -7.96 | 27.84 M | 752.22 M |
| ETN | Eaton Corp | 22.7473 | 139.49 B | -1.6556 | -6.78 | 21.62 M | 491.79 M |
| PGR | Progressive Corp | 10.555 | 136.43 B | -0.0576 | -0.54 | 9.26 M | 97.69 M |
| SPGI | S&P Global Inc | 26.0261 | 135.82 B | -0.233 | -0.89 | 2.4 M | 62.49 M |
| RIO | Rio Tinto Plc ADR | 31.9675 | 135.45 B | -1.3012 | -3.91 | 2.42 M | 77.23 M |
| BTI | British American Tobacco Industries ADR | 12.3322 | 131.15 B | -0.0687 | -0.55 | 285.8 K | 3.52 M |
| MO | Altria Group | 7.5708 | 129.62 B | -0.1025 | -1.34 | 14.65 M | 110.92 M |
| LOW | Lowe's Companies | 13.2322 | 127.62 B | -0.5212 | -3.79 | 27.16 M | 359.36 M |
| PLD | Prologis Inc | 26.1299 | 124.99 B | -0.2417 | -0.92 | 2 M | 52.24 M |
| MCK | Mckesson Corp | 46.7527 | 124.35 B | -0.6777 | -1.43 | 1.9 M | 88.66 M |
| IBN | Icici Bank Ltd ADR | 3.6082 | 123.47 B | -0.2763 | -7.11 | 39.95 M | 144.16 M |
| MFG | Mizuho Financial Group ADR | 4.2976 | 122.17 B | -0.161 | -3.61 | 790.9 K | 3.4 M |
| PH | Parker-Hannifin Corp | 49.0977 | 120.81 B | -1.5738 | -3.11 | 3.58 M | 175.85 M |
| BMO | Bank of Montreal | 17.4718 | 120.2 B | -0.2809 | -1.58 | 1.22 M | 21.25 M |
| BP | BP Plc ADR | 23.5423 | 118.02 B | -0.7594 | -3.12 | 4.79 M | 112.82 M |
| NEM | Newmont Mining Corp | 35.3091 | 117.05 B | -0.7572 | -2.1 | 11.06 M | 390.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.0114 | 116.64 B | -0.2586 | -1.81 | 18.05 M | 252.94 M |
| COF | Capital One Financial Corp | 24.9569 | 116.46 B | -1.442 | -5.46 | 30.87 M | 770.39 M |
| BNS | Bank of Nova Scotia | 18.5748 | 112.94 B | -0.2022 | -1.08 | 994.2 K | 18.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.1883 | 108.38 B | -0.3113 | -1.32 | 9.43 M | 218.75 M |
| ENB | Enbridge Inc | 8.9783 | 107.23 B | -0.2224 | -2.42 | 721.2 K | 6.48 M |
| CM | Canadian Imperial Bank of Commerce | 8.7594 | 105.36 B | -0.2663 | -2.95 | 2.02 M | 17.65 M |
| CNQ | Canadian Natural Resources | 12.1582 | 101.24 B | -0.5889 | -4.62 | 18.69 M | 227.27 M |
| EQNR | Equinor ASA ADR | 14.0792 | 101.21 B | -0.4028 | -2.78 | 1.37 M | 19.34 M |
| MMM | 3M Company | 33.2337 | 96.24 B | -0.653 | -1.93 | 9.84 M | 327.12 M |
| USB | U.S. Bancorp | 13.3036 | 94.22 B | -0.3692 | -2.7 | 69.52 M | 924.93 M |
| UPS | United Parcel Service | 30.8647 | 93.99 B | -0.4101 | -1.31 | 6.21 M | 191.56 M |
| ING | ING Groep N.V. ADR | 15.6285 | 93.84 B | -0.3604 | -2.25 | 1.77 M | 27.71 M |
| EMR | Emerson Electric Company | 29.5684 | 93.49 B | -0.8732 | -2.87 | 6.8 M | 201.08 M |
| ELV | Elevance Health Inc | 35.2653 | 92.88 B | -0.4289 | -1.2 | 3.38 M | 119.36 M |
| TT | Trane Technologies Plc | 15.9933 | 92.82 B | -0.2553 | -1.57 | 8.23 M | 131.63 M |
| PNC | PNC Bank | 30.4826 | 91.67 B | -1.3325 | -4.19 | 8.59 M | 261.94 M |
| PWR | Quanta Services | 28.5617 | 91.33 B | -0.3643 | -1.26 | 1.86 M | 53.16 M |
| AEM | Agnico-Eagle Mines Ltd | 57.7375 | 90.19 B | -2.5561 | -4.24 | 4.35 M | 250.89 M |
| KKR | KKR & Co. LP | 6.3474 | 89.77 B | -0.3968 | -5.88 | 2.1 K | 13.33 K |
| SPG | Simon Property Group | 35.3505 | 88.68 B | -0.7735 | -2.14 | 5.42 M | 191.76 M |
| MSI | Motorola Solutions | 20.9273 | 87.69 B | -0.1238 | -0.59 | 8.27 M | 173.1 M |
| MCO | Moody's Corp | 24.9785 | 87.34 B | -0.1613 | -0.64 | 10.93 M | 273.08 M |
| WMB | Williams Companies | 12.6234 | 86.81 B | -0.6376 | -4.81 | 7.4 M | 93.4 M |
| FCX | Freeport-Mcmoran Inc | 37.1591 | 86.81 B | -1.678 | -4.32 | 19.88 M | 738.87 M |
| JCI | Johnson Controls Intl | 8.0388 | 86.35 B | -0.1459 | -1.78 | 4.34 M | 34.87 M |
| NGG | National Grid Transco Plc ADR | 21.6153 | 84.05 B | -0.1558 | -0.72 | 40.67 K | 879.09 K |
| TRV | The Travelers Companies Inc | 27.2929 | 82.61 B | -0.6512 | -2.33 | 5.47 M | 149.32 M |
| CP | Canadian Pacific Railway | 10.2198 | 82.26 B | -0.0899 | -0.87 | 4.72 M | 48.23 M |
| EOG | Eog Resources | 39.3009 | 81.63 B | -2.6229 | -6.26 | 8.59 M | 337.61 M |
| ITW | Illinois Tool Works Inc | 29.1146 | 81.49 B | -0.5757 | -1.94 | 4.53 M | 131.8 M |
| E | Eni S.P.A. ADR | 23.0451 | 80.78 B | -0.5354 | -2.27 | 652.9 K | 15.05 M |
| EPD | Enterprise Products Partners LP | 4.2945 | 80.66 B | -0.1005 | -2.29 | 1.33 M | 5.72 M |
| SU | Suncor Energy Inc | 34.1161 | 79.77 B | -1.9697 | -5.46 | 5.94 M | 202.7 M |
| CI | Cigna Corp | 30.3229 | 78.29 B | -0.7486 | -2.41 | 3.27 M | 99.16 M |
| RSG | Republic Services | 20.525 | 77.07 B | -0.9394 | -4.38 | 6.06 M | 124.41 M |
| USB-PH | U.S. Bancorp | 7.1052 | 76.17 B | -1.0457 | -12.83 | 27.42 K | 194.85 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 8.40 | -1.60 | -16 | 1.48 K | 12.39 K | |
| TAL | Petrotal Corp | 174.1988 | -22.2228 | -11.31 | 7.92 K | 1.38 M | |
| YGR | Yangarra Resources Ltd | 4.80 | -0.60 | -11.11 | 547 | 2.63 K | |
| KEI | Kolibri Global Energy Inc | 20.10 | -2.40 | -10.67 | 35.53 K | 714.15 K | |
| TLO | Talon Metals Corp | 4.7328 | -0.546 | -10.34 | 4.3 K | 20.35 K | |
| LGO | Largo Resources Ltd | 81.00 | -8.00 | -8.99 | 24.07 K | 1.95 M | |
| SOIL | Saturn Oil and Gas Inc | 8.20 | -0.80 | -8.89 | 31.3 K | 256.62 K | |
| SKE | Skeena Resources Ltd | 42.00 | -4.00 | -8.7 | 208 | 8.74 K | |
| VGZ | Vista Gold Corp | 4.27 | -0.40 | -8.57 | 40.27 K | 171.95 K | |
| QEC | Questerre Energy Corp | 3.2495 | -0.2998 | -8.45 | 1.12 M | 3.63 M | |
| WPK | Winpak Ltd | 3.0579 | -0.2548 | -7.69 | 2.21 K | 6.77 K | |
| TGO | Terago Inc | 4.50 | -0.37 | -7.6 | 14.3 K | 64.35 K | |
| CAS | Cascades Inc | 3.2302 | -0.2503 | -7.19 | 1.09 M | 3.52 M | |
| VLE | Valeura Energy Inc | 9.10 | -0.70 | -7.14 | 7.06 K | 64.25 K | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.40 | -6.67 | 905 | 5.07 K | |
| PDV | Prime Dividend Corp Cl A | 3.0963 | -0.2146 | -6.48 | 3.64 K | 11.28 K | |
| X | TMX Group Ltd | 3.5263 | -0.2399 | -6.37 | 3.06 M | 10.81 M | |
| MAI | Mining Americas Inc. | 75.00 | -5.00 | -6.25 | 40 | 3 K | |
| SEA | Seabridge Gold Inc | 16.3264 | -1.0812 | -6.21 | 17.64 K | 288.01 K | |
| GIB-A | CGI Inc | 8.9186 | -0.5846 | -6.15 | 2.75 M | 24.56 M | |
| JAG | Jaguar Mining Inc | 9192.3594 | -593.5869 | -6.07 | 341.86 K | 3.14 B | |
| SU | Suncor Energy Inc | 34.1574 | -2.182 | -6 | 3.44 M | 117.56 M | |
| EDR | Endeavour Silver Corp | 3.0183 | -0.1909 | -5.95 | 112.64 K | 339.98 K | |
| TECK-A | Teck Resources Limited | 32.8076 | -2.0741 | -5.95 | 2.63 K | 86.45 K | |
| TECK-B | Teck Resources Limited | 30.9408 | -1.9479 | -5.92 | 1.87 M | 57.97 M | |
| CGI | CDN General Inv | 10.7271 | -0.6691 | -5.87 | 9.12 K | 97.83 K | |
| ESM | Euro Sun Mining Inc | 5.9941 | -0.3633 | -5.71 | 2.53 K | 15.18 K | |
| DXT | Dexterra Group Inc | 7.3537 | -0.4436 | -5.69 | 25.36 K | 186.49 K | |
| ADEN | Adentra Inc | 3.2767 | -0.1975 | -5.68 | 22.93 K | 75.14 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.5426 | -0.8042 | -5.61 | 680.56 K | 9.22 M | |
| TSL | Tree Island Steel Ltd | 4.7194 | -0.2799 | -5.6 | 16.4 K | 77.42 K | |
| ELD | Eldorado Gold | 39.806 | -2.3557 | -5.59 | 3.18 M | 126.63 M | |
| ALC | Algoma Central | 5.0625 | -0.2953 | -5.51 | 1.02 K | 5.14 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6678 | -0.732 | -5.46 | 9.35 M | 118.43 M | |
| HBM | Hudbay Minerals Inc | 10.8314 | -0.5966 | -5.22 | 1.1 M | 11.9 M | |
| QBR-B | Quebecor Inc | 4.3273 | -0.2381 | -5.22 | 785.6 K | 3.4 M | |
| PWF-PE | Power Financial Corp Pref E | 7.0867 | -0.3702 | -4.96 | 5.56 K | 39.4 K | |
| MXG | Maxim Power Corp | 5.4535 | -0.2804 | -4.89 | 9.6 K | 52.35 K | |
| AAV | Advantage Oil & Gas Ltd | 10.9991 | -0.5624 | -4.86 | 432.53 K | 4.76 M | |
| RUS | Russel Metals | 9.5447 | -0.4795 | -4.78 | 155.8 K | 1.49 M | |
| LUN | Lundin Mining Corp | 4.1699 | -0.2042 | -4.67 | 11.63 M | 48.48 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.335 | -0.4031 | -4.61 | 20.44 K | 170.38 K | |
| PAAS | Pan American Silver Corp | 26.6938 | -1.2869 | -4.6 | 266.69 K | 7.12 M | |
| IMG | Iamgold Corp | 5.6112 | -0.2663 | -4.53 | 2.13 M | 11.94 M | |
| MTY | Mty Food Group Inc | 6.9239 | -0.3202 | -4.42 | 7.23 K | 50.06 K | |
| S | Sherritt Intl Rv | 10.8036 | -0.4987 | -4.41 | 995.21 K | 10.75 M | |
| IMO | Imperial Oil | 36.7075 | -1.6937 | -4.41 | 877.77 K | 32.22 M | |
| HWX | Headwater Exploration Inc | 6.1894 | -0.2854 | -4.41 | 102.2 K | 632.56 K | |
| LAM | Laramide Resources Ltd | 3.97 | -0.18 | -4.34 | 183.3 K | 727.7 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.8262 | -0.309 | -4.33 | 5.56 K | 37.96 K | |
| MX | Methanex Corp | 16.606 | -0.734 | -4.23 | 279.81 K | 4.65 M | |
| BBD-A | Bombardier Inc | 174.50 | -7.50 | -4.12 | 68.72 K | 11.99 M | |
| TA | Transalta Corp | 16.3707 | -0.6983 | -4.09 | 912.01 K | 14.93 M | |
| BU | Burcon Nutrascience Corp | 117.4524 | -4.9628 | -4.05 | 187 | 21.96 K | |
| SGY | Surge Energy Inc | 18.9681 | -0.7991 | -4.04 | 259 | 4.91 K | |
| TD | Toronto-Dominion Bank | 13.2236 | -0.5511 | -4 | 23.84 M | 315.27 M | |
| BBD-PB | Bombardier Inc Pref B | 4.7734 | -0.1969 | -3.96 | 5.98 K | 28.54 K | |
| BLDP | Ballard Power Systems Inc | 3.40 | -0.14 | -3.95 | 109.77 K | 373.22 K | |
| ACO-X | ATCO Ltd | 14.5422 | -0.5952 | -3.93 | 65.6 K | 953.91 K | |
| OVV | Ovintiv Inc | 142.8307 | -5.8182 | -3.91 | 499.85 K | 71.39 M | |
| LB | Laurentian Bank | 15.5897 | -0.6337 | -3.91 | 164.49 K | 2.56 M | |
| OBE | Obsidian Energy Ltd | 212.80 | -8.61 | -3.89 | 1.08 M | 229.15 M | |
| BBD-B | Bombardier Inc Series B | 147.6564 | -5.9573 | -3.88 | 1.09 M | 161.37 M | |
| WN | George Weston Limited | 10.0049 | -0.3963 | -3.81 | 763.23 K | 7.64 M | |
| GTE | Gran Tierra Energy Inc | 68.30 | -2.70 | -3.8 | 26.05 K | 1.78 M | |
| STN | Stantec Inc | 9.1321 | -0.3605 | -3.8 | 532.94 K | 4.87 M | |
| AEM | Agnico Eagle Mines Ltd | 57.1162 | -2.2373 | -3.77 | 1.26 M | 71.87 M | |
| AC | Air Canada | 4.10 | -0.16 | -3.76 | 128.96 K | 528.73 K | |
| ESI | Ensign Energy Services Inc | 6.0215 | -0.2303 | -3.68 | 789.72 K | 4.76 M | |
| RBA | Rb Global Inc | 16.4754 | -0.6181 | -3.62 | 62.77 K | 1.03 M | |
| EMP-A | Empire Company Limited | 10.2451 | -0.3834 | -3.61 | 177.9 K | 1.82 M | |
| FM | First Quantum Minerals Ltd | 13.0226 | -0.4873 | -3.61 | 1.69 M | 22.01 M | |
| AIM | Aimia Inc | 12.0719 | -0.4515 | -3.61 | 890.2 K | 10.75 M | |
| BIR | Birchcliff Energy Ltd | 9.4217 | -0.3471 | -3.55 | 917.8 K | 8.65 M | |
| TXP | Touchstone Exploration Inc | 54.0236 | -1.9302 | -3.45 | 454.54 K | 24.56 M | |
| AETR | Aetherion Technologies Inc. | 166.95 | -5.95 | -3.44 | 3.52 K | 586.83 K | |
| WPRT | Westport Fuel Systems Inc | 166.95 | -5.95 | -3.44 | 3.52 K | 586.83 K | |
| VNP | 5N Plus Inc | 10.16 | -0.36 | -3.42 | 220.7 K | 2.24 M | |
| K | Kinross Gold Corp | 20.4681 | -0.7052 | -3.33 | 5.65 M | 115.63 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.56 | -0.26 | -3.32 | 76.7 K | 579.85 K | |
| ATS | Ats Corp | 6.14 | -0.21 | -3.31 | 340.7 K | 2.09 M | |
| WTE | Westshore Terminals Investment Corp | 6.1164 | -0.2049 | -3.24 | 279.64 K | 1.71 M | |
| SSRM | Ssr Mining Inc | 28.5494 | -0.9482 | -3.21 | 196.9 K | 5.62 M | |
| FTS | Fortis Inc | 12.3693 | -0.40 | -3.13 | 535.29 K | 6.62 M | |
| MDI | Major Drilling Grp | 13.347 | -0.4287 | -3.11 | 115.38 K | 1.54 M | |
| CM | Canadian Imperial Bank of Commerce | 10.2349 | -0.3283 | -3.11 | 8.49 M | 86.86 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.0141 | -0.2227 | -3.08 | 10.77 K | 75.54 K | |
| FRU | Freehold Royalties Ltd | 5.5192 | -0.1736 | -3.05 | 118.23 K | 652.55 K | |
| AGF-B | AGF Management Limited | 6.3748 | -0.1984 | -3.02 | 315.95 K | 2.01 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.003 | -0.2174 | -3.01 | 8.35 K | 58.48 K | |
| ELR | Eastern Platinum Ltd | 22.90 | -0.70 | -2.97 | 4.98 M | 114.1 M | |
| SLF | Sun Life Financial Inc | 17.8016 | -0.5355 | -2.92 | 2.85 M | 50.79 M | |
| T | Telus Corp | 3.9693 | -0.1194 | -2.92 | 4.09 M | 16.24 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1548 | -0.0936 | -2.88 | 9.69 K | 30.56 K | |
| GBT | Bmtc Group Inc | 5.4038 | -0.16 | -2.88 | 186.75 K | 1.01 M | |
| LNF | Leons Furniture | 5.895 | -0.1741 | -2.87 | 5.07 K | 29.9 K | |
| FNV | Franco-Nevada Corp | 19.3304 | -0.5685 | -2.86 | 141 K | 2.73 M | |
| PD | Precision Drilling Corp | 492.00 | -14.40 | -2.84 | 860.48 K | 423.36 M | |
| CHR | Chorus Aviation Inc | 29.5865 | -0.8485 | -2.79 | 319.39 K | 9.45 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.1268 | -0.201 | -2.74 | 3.4 K | 24.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 38.7518 | 42.77 B | -0.9788 | -2.46 | 1.42 M | 55.18 M |
| LNWO | Light & Wonder, Inc. | 27.38 | 6.2 B | -0.44 | -1.58 | 1.29 M | 35.21 M |
| HOS | Hornbeck Offshore Services, Inc | 36.68 | 1.82 B | -1.16 | -3.07 | 3.11 M | 114.25 M |
| NTPIF | Nam Tai Property Inc. | 11.28 | 262.33 M | -0.29 | -2.51 | 585.3 K | 6.6 M |
| VTGDF | Vantage Drilling Company | 7.73 | 188.53 M | -0.24 | -3.01 | 243.2 K | 1.88 M |
| ECXJ | CXJ Group Co. Limited | 300.00 | 131.93 M | -40.00 | -11.76 | 1.5 K | 450 K |
| LCU | Lion Copper Corp. Common Shares | 88.02 | 70.29 M | -2.97 | -3.26 | 7.36 K | 647.74 K |
| KLNG | Koil Energy Solutions Inc. | 15.80 | 35.32 M | -0.60 | -3.66 | 14.74 K | 232.89 K |
| ORBT | Orbit International Corporation | 6.1078 | 8.33 M | -0.3011 | -4.7 | 6.76 K | 41.31 K |
| CUBT | Curative Biotechnology Inc | 450.0001 | 7.16 M | -187.5001 | -29.41 | 1 | 450 |
| GGII | Green Globe International Inc | 4.20 | 6.66 M | -0.60 | -12.5 | 5.29 K | 22.21 K |
| PLPL | Plandaí Biotechnology Inc | 40.00 | 4.49 M | -6.00 | -13.04 | 19 | 760 |
| CBDL | CBD Life Sciences Inc | 76250.00 | 1.22 M | -48750.00 | -39 | 37 K | 2.82 B |
| CBDD | CBD of Denver Inc | 3.80 | 555.15 K | -0.20 | -5 | 3.69 K | 14.02 K |
| REDFY | Rediff.com India Limited | 5.38 | 97.36 K | -0.03 | -0.55 | 143.33 K | 771.12 K |
| USRM | U.S. Stem Cell Inc | 3405.00 | 64.15 K | -395.00 | -10.39 | 4 | 13.62 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.76 | 14.07 K | -0.12 | -1.21 | 216.74 K | 2.12 M |
| MIHL | Montague International Holding Ltd | 200.00 | 12.63 K | -90.00 | -31.03 | 1 | 200 |
| CDVIQ | Cal Dive International Inc | 11.63 | 9.86 K | -0.57 | -4.67 | 399.73 K | 4.65 M |
| CBRI | CMTSU Liquidation Inc | 6.07 | 8.16 K | -0.15 | -2.41 | 527.42 K | 3.2 M |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | -30.00 | -42.86 | 50 | 2 K |
| CCHI | Cambridge Capital Holdings Inc | 4.50 | 4.17 K | -0.50 | -10 | 600 | 2.7 K |
| NWCI | NewCardio Inc | 3.70 | 3.31 K | -0.05 | -1.33 | 5.7 K | 21.09 K |
| SIMPQ | Simply Inc | 144.975 | 1.55 K | -7.55 | -4.95 | 107 | 15.51 K |
| TXIC | Tongxin International Ltd | 7.75 | 1.23 K | -0.27 | -3.37 | 24 K | 186 K |
| CYRNQ | CYRNQ | 49.00 | 799 | -2.80 | -5.41 | 1.14 K | 55.81 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.6307 | 785 | -0.3284 | -2.53 | 35.27 K | 445.54 K |
| SPDC | Speed Commerce Inc | 24.48 | 603 | -0.80 | -3.16 | 5.4 K | 132.09 K |
| YVRLF | Liquid Media Group Ltd. | 71.00 | 482 | -4.50 | -5.96 | 186 | 13.21 K |
| PARD | Poniard Pharmaceuticals Inc | 155.20 | 149 | -2.40 | -1.52 | 855 | 132.7 K |
| ESNC | EnSync Inc | 19.30 | 1 | -0.35 | -1.78 | 1 K | 19.3 K |
| CBGI | The CannaBusiness Group Inc | 6000.00 | -666.6665 | -10 | 40 K | 240 M | |
| PTRC | Petro River Oil Corp | 840.00 | -60.00 | -6.67 | 41 | 34.44 K | |
| ACUS | Acusphere Inc | 5.35 | -0.15 | -2.73 | 14.57 K | 77.98 K | |
| NKRSF | Niko Resources Ltd | 82.0141 | -2.1838 | -2.59 | 102.7 K | 8.42 M | |
| HOKUQ | Hoku Corporation | 4.40 | -0.05 | -1.12 | 180.29 K | 793.28 K | |
| BAJFF | Camrova Resources Inc | 25.16 | -0.14 | -0.55 | 2.38 K | 60.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 6.09 M | -20.00 | -8.7 | 118 | 24.78 K |
| AZR | Azarga Metals Corp | 370.00 | 367.62 K | -45.00 | -10.84 | 1.31 M | 485.43 M |
| PGE | Group Ten Metals Inc | 9.80 | -5.60 | -36.36 | 143 | 1.4 K | |
| DAR | Darelle Online Solutions Inc | 5.60 | -2.40 | -30 | 2 K | 11.2 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -40.00 | -25 | 13 | 1.56 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -27.1541 | -22.22 | 123 | 11.69 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -87.2576 | -22.22 | 121 | 36.95 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -6.50 | -20 | 44 K | 1.14 M | |
| FCI | First Canadian Graphite Inc. | 720.00 | -180.00 | -20 | 23 | 16.56 K | |
| LI | American Lithium Corp | 16.00 | -4.00 | -20 | 95 | 1.52 K | |
| ATOM | Atomic Minerals Corp | 58.4999 | -13.4999 | -18.75 | 111 | 6.49 K | |
| KG | Klondike Gold Corp | 7.50 | -1.50 | -16.67 | 161 K | 1.21 M | |
| COV | Covalon Technologies Ltd | 8.68 | -1.5867 | -15.45 | 13.84 K | 120.13 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.60 | -15.38 | 1.7 K | 5.61 K | |
| CTM | Canterra Minerals Corporation | 17.00 | -3.00 | -15 | 560 | 9.52 K | |
| CMO-H | Cliffmont Resources Ltd | 17.00 | -3.00 | -15 | 410 | 6.97 K | |
| CNS | Contagious Gaming Inc | 30.60 | -5.40 | -15 | 1.13 K | 34.52 K | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 977 | 7.5 K | |
| MQM | Metalquest Mining Inc. | 3.75 | -0.5625 | -13.04 | 533 | 2 K | |
| CTA | Centaurus Energy Inc | 240.00 | -35.00 | -12.73 | 70 | 16.8 K | |
| KEEK | Personas Social Incorporated | 525.00 | -75.00 | -12.5 | 13 | 6.83 K | |
| SNV | Sonoro Energy Ltd | 88.00 | -12.00 | -12 | 316 | 27.81 K | |
| ICM | Iconic Minerals Ltd | 4.40 | -0.60 | -12 | 939.23 K | 4.13 M | |
| BSK | Blue Sky Uranium Corp | 23.00 | -3.00 | -11.54 | 250 | 5.75 K | |
| ROAR | Lion Rock Resources Inc. | 23.00 | -3.00 | -11.54 | 100 | 2.3 K | |
| SLG | PetroTal Corp | 32.2804 | -4.118 | -11.31 | 792.45 K | 25.58 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 111 K | 7.99 M | |
| QGR | Q-Gold Resources Ltd | 153.60 | -19.20 | -11.11 | 208 | 31.95 K | |
| BTT | Bitterroot Resources Ltd | 6.90 | -0.70 | -9.21 | 48.03 K | 331.41 K | |
| SIEN | Sienna Resources Inc. | 10.00 | -1.00 | -9.09 | 60.02 K | 600.25 K | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 365 | 16.43 K | |
| PAR-H | Parent Capital Corp | 10.00 | -1.00 | -9.09 | 1.4 K | 13.95 K | |
| EGT | Eguana Technologies Inc | 20.00 | -2.00 | -9.09 | 431 | 8.62 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -16.00 | -9.09 | 23 | 3.68 K | |
| TRAN | Clean Energy Transition Inc. | 310.50 | -27.00 | -8 | 420 | 130.41 K | |
| AORO | Aloro Mining Corp | 7.20 | -0.60 | -7.69 | 700 | 5.04 K | |
| AXL | Arrow Exploration Corp | 41.0256 | -3.4188 | -7.69 | 25 K | 1.03 M | |
| VLC | Velocity Minerals Ltd | 24.00 | -2.00 | -7.69 | 812 | 19.49 K | |
| VVTM | VVT Med Inc. | 3738.3179 | -280.3738 | -6.98 | 37 | 138.32 K | |
| OYL | CGX Energy Inc | 16.70 | -1.20 | -6.7 | 114.44 K | 1.91 M | |
| FNR | 49 North Resources Inc | 10.4652 | -0.7301 | -6.52 | 6 K | 62.79 K | |
| NAR | North Arrow Minerals Inc | 15.00 | -1.00 | -6.25 | 13 | 195 | |
| GBU | Gabriel Resources Ltd | 24.00 | -1.50 | -5.88 | 348.03 K | 8.35 M | |
| DCOP | District Copper Corp | 16.00 | -1.00 | -5.88 | 2.23 K | 35.68 K | |
| FUSE | Fuse Cobalt Inc | 160.00 | -10.00 | -5.88 | 34 | 5.44 K | |
| PLY | Playfair Mining Ltd | 5.10 | -0.30 | -5.56 | 617 | 3.15 K | |
| LQWD | LQwD FinTech Corp | 49.00 | -2.8001 | -5.41 | 164 | 8.04 K | |
| RCT | Rochester Resources Ltd | 9.20 | -0.50 | -5.15 | 1.95 K | 17.94 K | |
| GRDM | Grid Metals Corp | 3.80 | -0.20 | -5 | 6.36 K | 24.16 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 25 | 133 | |
| POND | Pond Technologies Holdings Inc | 12.50 | -0.625 | -4.76 | 900 | 11.25 K | |
| ZIGY | Stardust Metal Corp. | 4.10 | -0.20 | -4.65 | 1.1 K | 4.53 K | |
| CEC | Compliance Energy Corp. | 3.1672 | -0.1491 | -4.5 | 96.4 K | 305.32 K | |
| ADK | DIAGNOS Inc | 6.50 | -0.30 | -4.41 | 3.4 K | 22.1 K | |
| BARU | Baru Gold Corp | 11.2604 | -0.4896 | -4.17 | 100 | 1.13 K | |
| STS | South Star Mining Corp | 18.00 | -0.75 | -4 | 13 | 234 | |
| FMM | Full Metal Minerals Ltd | 23.9018 | -0.9959 | -4 | 2.32 K | 55.36 K | |
| BQE | BQE Water Inc | 335.00 | -13.00 | -3.74 | 30.32 K | 10.16 M | |
| TIG | Triumph Gold Corp | 79.00 | -3.00 | -3.66 | 460 | 36.34 K | |
| WGF | Wescan Goldfields Inc | 8.00 | -0.30 | -3.61 | 20.7 K | 165.6 K | |
| NVT | Nortec Minerals Corp | 8.10 | -0.30 | -3.57 | 1.62 K | 13.15 K | |
| ADYA | Adya Inc | 11.00 | -0.40 | -3.51 | 500 | 5.5 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 190 | 2.66 K | |
| EGM | EnGold Mines Ltd | 10.4988 | -0.3684 | -3.39 | 2.6 K | 27.3 K | |
| FP | FP Newspapers Inc | 3.4392 | -0.1169 | -3.29 | 700 | 2.41 K | |
| NBY | Niobay Metals Inc | 5.95 | -0.20 | -3.25 | 41.69 K | 248.06 K | |
| TGX | True North Gems Inc | 930.00 | -30.00 | -3.13 | 11 | 10.23 K | |
| RET-A | Reitmans (Canada) Limited | 8.2284 | -0.2636 | -3.1 | 77.36 K | 636.56 K | |
| ABM | Athabasca Minerals Inc | 96.00 | -3.00 | -3.03 | 133.5 K | 12.82 M | |
| CKG | Chesapeake Gold Corp | 7.30 | -0.22 | -2.93 | 50.17 K | 366.24 K | |
| JSPX | JasperX Technologies Inc. | 350.00 | -10.00 | -2.78 | 23 | 8.05 K | |
| MVI-H | Monitor Ventures Inc | 43.75 | -1.00 | -2.23 | 20 | 875 | |
| IFR | International Frontier Resources Corporation | 3.8571 | -0.0858 | -2.18 | 5.76 K | 22.21 K | |
| KTN | Kootenay Silver Inc | 18.00 | -0.40 | -2.17 | 15.99 K | 287.82 K | |
| BM | BC Moly Ltd. | 5.10 | -0.10 | -1.92 | 8 K | 40.8 K | |
| MRZL | Mont Royal Resources Limited. | 13.7529 | -0.2331 | -1.67 | 300 | 4.13 K | |
| GSVR | Guanajuato Silver Company Ltd | 5.58 | -0.09 | -1.59 | 262.83 K | 1.47 M | |
| VLI | Vision Lithium Inc | 8.90 | -0.10 | -1.11 | 135.5 K | 1.21 M |