Loser Valuations for 18 July 2008 from 00:00:00 until 23:59:59
Loser Valuations for 18 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 32.40 | 11.17 B | -1.35 | -4 | 8.44 K | 273.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8192 | 3.74 B | -0.2799 | -1.99 | 125.55 K | 1.73 M |
| SEB | Seaboard Corporation | 1640.7705 | 3.55 B | -62.7161 | -3.68 | 2 K | 3.28 M |
| NOG | Northern Oil and Gas | 89.9332 | 2.64 B | -0.5667 | -0.63 | 40.68 K | 3.66 M |
| TGB | Taseko Mines Ltd | 4.14 | 2.56 B | -0.11 | -2.59 | 471.5 K | 1.95 M |
| DNN | Denison Mines Corp | 5.1208 | 1.89 B | -0.1103 | -2.11 | 550.58 K | 2.82 M |
| CET | Central Securities Corp | 8.456 | 1.68 B | -0.0508 | -0.6 | 2.9 K | 24.52 K |
| TMP | Tompkinstrustco | 22.9325 | 1.44 B | -0.4211 | -1.8 | 31.35 K | 718.93 K |
| REPX | Riley Exploration Permian Inc | 202.4539 | 976.66 M | -9.3729 | -4.42 | 14.46 K | 2.93 M |
| USAS | Americas Silver Corp | 36.00 | 943.46 M | -1.20 | -3.23 | 613 | 22.07 K |
| GORO | Gold Resource Corp | 3.3707 | 554.41 M | -0.1115 | -3.2 | 71.9 K | 242.35 K |
| VGZ | Vista Gold Corp | 4.09 | 379.76 M | -0.16 | -3.76 | 168.9 K | 690.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8333 | 372.38 M | -0.0393 | -1.01 | 69.6 K | 266.8 K |
| NAK | Northern Dynasty Minerals | 7.43 | 339.25 M | -0.07 | -0.93 | 128.66 K | 955.97 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.055 | 292.96 M | -0.095 | -1.84 | 72.33 K | 365.65 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 200.01 M | -0.0396 | -0.56 | 400 | 2.79 K |
| OPHC | Optimumbank Hlds | 914.00 | 113.17 M | -292.4802 | -24.24 | 8 | 7.31 K |
| STXS | Stereotaxis Inc | 55.0865 | 85.17 M | -2.0646 | -3.61 | 8.33 K | 458.98 K |
| WWR | Westwater Resources | 15120.00 | 49.75 M | -300.00 | -1.95 | 51 | 771.12 K |
| DXR | Daxor Corp | 11.8295 | 49.39 M | -0.2743 | -2.27 | 900 | 10.65 K |
| FSP | Franklin Street Properties | 5.2323 | 43.84 M | -0.0733 | -1.38 | 211.5 K | 1.11 M |
| AGIG | AGIG | 1047.2034 | 36 M | -18.0345 | -1.69 | 676 | 707.91 K |
| NNVC | Nanoviricides Inc | 91.70 | 34.48 M | -2.80 | -2.96 | 459 | 42.09 K |
| COHN | Cohen & CO Inc | 38.0451 | 30.74 M | -2.4948 | -6.15 | 3.6 K | 137.11 K |
| CVM | Cel-Sci Corp | 4725.00 | 20.93 M | -150.00 | -3.08 | 4 | 18.9 K |
| IGC | India Globalization Capital Inc | 47.10 | 19.07 M | -0.40 | -0.84 | 1.39 K | 65.47 K |
| BRN | Barnwell Industries | 10.2455 | 12.31 M | -0.145 | -1.4 | 8.47 K | 86.78 K |
| INUV | Inuvo Inc | 50.00 | 6.35 M | -2.00 | -3.85 | 598 | 29.9 K |
| DSS | Document Security Systems | 10095.6465 | 4.89 M | -62.3125 | -0.61 | 7 | 70.67 K |
| TPHS | Trinity Pl Hlds Inc | 16.2422 | 1.93 M | -0.4581 | -2.74 | 10.54 K | 171.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.20 | 1.03 B | -0.535 | -2.86 | 27.48 K | 500.14 K |
| CC | Cocoa | 2799.00 | -127.00 | -4.34 | 10.92 K | 30.57 M | |
| ZL | Soybean Oil | 62.82 | -1.34 | -2.09 | 5.29 K | 332.25 K | |
| HO | Heating Oil | 3.6915 | -0.0523 | -1.4 | 34.63 K | 127.86 K | |
| HG | Copper | 3.669 | -0.046 | -1.24 | 11.16 K | 40.94 K | |
| BZ | Brent Crude | 130.19 | -0.88 | -0.67 | 106.51 K | 13.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9484 | 5.16 T | -0.1996 | -3.88 | 868.41 M | 4.3 B |
| MSFT | Microsoft Corporation | 18.6209 | 3.88 T | -1.1953 | -6.03 | 150.28 M | 2.8 B |
| GOOGL | Alphabet Inc Class A | 11.9463 | 3.67 T | -1.2936 | -9.77 | 451.24 M | 5.39 B |
| GOOG | Alphabet Inc Class C | 11.8905 | 3.63 T | -1.2875 | -9.77 | 453.39 M | 5.39 B |
| AMZN | Amazon.com Inc | 3.456 | 2.89 T | -0.1495 | -4.15 | 165.99 M | 573.66 M |
| AMD | Advanced Micro Devices | 4.65 | 959.94 B | -0.65 | -12.26 | 58.91 M | 273.93 M |
| COST | Costco Wholesale | 50.1906 | 483.99 B | -1.3202 | -2.56 | 7.25 M | 363.85 M |
| AMAT | Applied Materials | 13.678 | 302.32 B | -0.2919 | -2.09 | 23.22 M | 317.56 M |
| TXN | Texas Instruments | 18.1598 | 285.68 B | -0.1953 | -1.06 | 14.91 M | 270.82 M |
| AMGN | Amgen Inc | 35.5523 | 252.64 B | -0.4261 | -1.18 | 12.5 M | 444.47 M |
| LIN | Linde Plc | 64.7625 | 239.87 B | -0.9035 | -1.38 | 2.64 M | 170.66 M |
| GILD | Gilead Sciences Inc | 17.1084 | 208.31 B | -2.0275 | -10.6 | 71.19 M | 1.22 B |
| KLAC | K L A-Tencor Corp | 21.7334 | 204.96 B | -0.1468 | -0.67 | 3.83 M | 83.24 M |
| ADI | Analog Devices | 20.6899 | 198.33 B | -0.1176 | -0.57 | 3.31 M | 68.5 M |
| QCOM | Qualcomm Inc | 29.2919 | 189.54 B | -0.2398 | -0.81 | 22.4 M | 656.04 M |
| TMUS | T-Mobile US | 24.2177 | 181.17 B | -1.0675 | -4.22 | 913.2 K | 22.12 M |
| MRVL | Marvell Technology Inc | 13.2455 | 147.97 B | -0.3833 | -2.81 | 11.63 M | 154.09 M |
| VRTX | Vertex Pharmaceutic | 31.92 | 137.57 B | -0.64 | -1.97 | 2.6 M | 83 M |
| STX | Seagate Technology | 7.433 | 125.14 B | -0.2303 | -3.01 | 6.42 M | 47.71 M |
| BKNG | Booking Holdings Inc | 4.1088 | 119.88 B | -0.2588 | -5.93 | 53.5 M | 219.83 M |
| CME | CME Group Inc | 33.2302 | 112.93 B | -0.2128 | -0.64 | 7.48 M | 248.55 M |
| EQIX | Equinix Inc | 68.4432 | 106.19 B | -0.5913 | -0.86 | 676 K | 46.27 M |
| REGN | Regeneron Pharmaceuticals | 16.8959 | 98.4 B | -0.2979 | -1.73 | 560 K | 9.46 M |
| CDNS | Cadence Design Systems, Inc. | 10.31 | 91.46 B | -0.25 | -2.37 | 4.97 M | 51.26 M |
| MDLZ | Mondelez Intl Inc | 18.7898 | 84.25 B | -0.1904 | -1 | 23.39 M | 439.47 M |
| ROST | Ross Stores Inc | 8.1248 | 76.1 B | -0.1316 | -1.59 | 11.02 M | 89.57 M |
| KMB | Kimberly-Clark Corp | 35.6265 | 65.78 B | -0.2203 | -0.61 | 4.28 M | 152.49 M |
| PCAR | Paccar Inc | 16.0138 | 55.98 B | -0.2665 | -1.64 | 5.3 M | 84.93 M |
| GRMN | Garmin Ltd | 24.518 | 55.15 B | -0.8655 | -3.41 | 1.83 M | 44.91 M |
| EBAY | Ebay Inc | 8.952 | 52.74 B | -0.0821 | -0.91 | 54.66 M | 489.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.6541 | 51.32 B | -0.0447 | -0.95 | 3.62 M | 16.86 M |
| FITB | Fifth Third Bancorp | 8.1808 | 48.71 B | -0.1391 | -1.67 | 18.04 M | 147.59 M |
| MSTR | Strategy | 6.303 | 48.43 B | -0.112 | -1.75 | 2.17 M | 13.71 M |
| ROP | Roper Industries | 55.4731 | 47.33 B | -0.738 | -1.31 | 570.31 K | 31.64 M |
| COHR | Coherent Inc | 17.2819 | 45.71 B | -0.4191 | -2.37 | 374.8 K | 6.48 M |
| ESLT | Elbit Systems Ltd | 40.5754 | 33.89 B | -0.7186 | -1.74 | 16 K | 649.21 K |
| STLD | Steel Dynamics Inc | 20.5712 | 33.72 B | -0.1533 | -0.74 | 4.22 M | 86.84 M |
| FISV | Fiserv Inc | 11.5199 | 32.72 B | -0.1819 | -1.55 | 7.73 M | 89.06 M |
| HBAN | Huntington Bcshs | 3.883 | 31.7 B | -0.5247 | -11.9 | 23.09 M | 89.67 M |
| EXPE | Expedia Group Inc | 25.3252 | 30.97 B | -1.2142 | -4.58 | 2.88 M | 72.97 M |
| WTW | Weight Watchers International, Inc | 56.2375 | 30.32 B | -2.2706 | -3.88 | 834.05 K | 46.9 M |
| FLEX | Flextronics Intl Ltd | 6.83 | 28.86 B | -0.1528 | -2.19 | 7.85 M | 53.62 M |
| CTSH | Cognizant Tech Sol | 12.3886 | 28.5 B | -0.2779 | -2.19 | 13.19 M | 163.44 M |
| VRSN | Verisign Inc | 28.6495 | 28.03 B | -1.1826 | -3.96 | 7.64 M | 218.93 M |
| ULTA | Ulta Beauty Inc | 9.7806 | 27.83 B | -0.4549 | -4.44 | 582.8 K | 5.7 M |
| TCOM | Trip.com Group Ltd ADR | 10.193 | 27.21 B | -0.2985 | -2.85 | 5.48 M | 55.89 M |
| DLTR | Dollar Tree Inc | 12.2967 | 26.51 B | -0.32 | -2.54 | 3.46 M | 42.54 M |
| BIDU | Baidu Inc ADR | 29.154 | 26.43 B | -1.136 | -3.75 | 26.54 M | 773.63 M |
| CASY | Casey's General Stor | 19.7966 | 26.12 B | -0.8181 | -3.97 | 356.23 K | 7.05 M |
| INSM | Insmed Inc | 5.20 | 25.9 B | -0.05 | -0.95 | 253.13 K | 1.32 M |
| FCNCA | First Citizens Bancs | 133.1207 | 25.76 B | -9.0363 | -6.36 | 17.6 K | 2.34 M |
| UTHR | United Therapeutic | 52.985 | 25.27 B | -0.815 | -1.51 | 589.6 K | 31.24 M |
| AXON | Axon Enterprise Inc | 5.65 | 25.01 B | -0.09 | -1.57 | 761.6 K | 4.3 M |
| INCY | Incyte Corp | 8.70 | 24.81 B | -0.28 | -3.12 | 724.34 K | 6.3 M |
| ENTG | Entegris Inc | 6.4629 | 23.41 B | -0.0383 | -0.59 | 943.07 K | 6.09 M |
| SWKS | Skyworks Solutions | 8.0936 | 21.17 B | -0.4737 | -5.53 | 12.19 M | 98.69 M |
| ALNY | Alnylam Pharmaceuticals | 31.35 | 20.98 B | -0.50 | -1.57 | 529.1 K | 16.59 M |
| NDSN | Nordson Corp | 30.9534 | 18.19 B | -0.2779 | -0.89 | 427.2 K | 13.22 M |
| FFIV | F5 Networks Inc | 32.45 | 18.05 B | -0.52 | -1.58 | 1.91 M | 62.1 M |
| EWBC | East West Bancorp | 7.3409 | 17.97 B | -0.497 | -6.34 | 2.23 M | 16.39 M |
| TSEM | Tower Semiconductor | 10.95 | 17.92 B | -0.45 | -3.95 | 407 | 4.46 K |
| HST | Host Marriott Financial Trust | 6.9898 | 17.73 B | -0.0832 | -1.18 | 9.71 M | 67.85 M |
| NBIX | Neurocrine Bioscienc | 4.87 | 17.15 B | -0.07 | -1.42 | 249.63 K | 1.22 M |
| LAMR | Lamar Advertis A | 19.7258 | 16.21 B | -0.2014 | -1.01 | 913.4 K | 18.02 M |
| NWS | News Cp Cl B | 12.6423 | 15.69 B | -0.1142 | -0.9 | 6.52 M | 82.43 M |
| PAAS | Pan Amer Silver Corp | 25.4718 | 15.55 B | -0.246 | -0.96 | 932.7 K | 23.76 M |
| CHKP | Check Point Software | 24.07 | 15.06 B | -0.13 | -0.54 | 3.48 M | 83.72 M |
| ICLR | Icon Plc | 37.775 | 15.02 B | -1.58 | -4.01 | 529.19 K | 19.99 M |
| MKSI | Mks Instruments Inc | 20.0633 | 14.98 B | -0.3362 | -1.65 | 409.9 K | 8.22 M |
| ZBRA | Zebra Technologies | 31.71 | 14.97 B | -0.51 | -1.58 | 265.99 K | 8.43 M |
| REG | Regency Centers Corp | 27.7163 | 14.16 B | -0.3569 | -1.27 | 776.5 K | 21.52 M |
| ERIE | Erie Indemnity Company | 25.9043 | 14.12 B | -0.1773 | -0.68 | 87.2 K | 2.26 M |
| TXRH | Texas Roadhouse Inc | 6.9916 | 12.21 B | -0.1822 | -2.54 | 801.21 K | 5.6 M |
| ALGN | Align Technology | 11.45 | 11.77 B | -0.71 | -5.84 | 780.29 K | 8.93 M |
| HALO | Halozyme Therapeutic | 7.68 | 11.43 B | -0.14 | -1.79 | 355.91 K | 2.73 M |
| BMRN | Biomarin Pharmaceuticals | 30.17 | 10.98 B | -0.70 | -2.27 | 2.35 M | 70.93 M |
| UHAL | A M E R C O | 4.0467 | 10.85 B | -0.1045 | -2.52 | 808 K | 3.27 M |
| RGEN | Repligen Cp | 4.96 | 10.64 B | -0.22 | -4.25 | 79.92 K | 396.4 K |
| WTFC | Wintrust Financial Corp | 19.0394 | 10.42 B | -0.2578 | -1.34 | 681.25 K | 12.97 M |
| PODD | Insulet Corp | 15.77 | 10.36 B | -0.78 | -4.71 | 464.03 K | 7.32 M |
| UMBF | Ump Financial Corp | 39.0582 | 10.14 B | -0.756 | -1.9 | 371.1 K | 14.49 M |
| SSB | South State Cp | 21.7674 | 10.09 B | -0.8539 | -3.77 | 49.4 K | 1.08 M |
| MDGL | Madrigal Pharmaceuticals Inc | 243.95 | 9.88 B | -1.75 | -0.71 | 1.88 K | 459.6 K |
| VSAT | Viasat Inc | 22.05 | 9.81 B | -0.64 | -2.82 | 202.87 K | 4.47 M |
| ZION | Zions Bancorp | 18.1189 | 9.63 B | -1.5671 | -7.96 | 9.36 M | 169.57 M |
| MTCH | Match Group Inc | 4.1163 | 9.51 B | -0.03 | -0.72 | 13.83 M | 56.94 M |
| AEIS | Advanced Energy | 13.2168 | 9.26 B | -0.2059 | -1.53 | 704.9 K | 9.32 M |
| STRL | Sterling Constructio | 20.04 | 9.2 B | -0.19 | -0.94 | 74.69 K | 1.5 M |
| AMKR | Amkor Technology | 8.592 | 9.2 B | -0.0465 | -0.54 | 1.94 M | 16.68 M |
| RMBS | Rambus Inc | 16.39 | 9.1 B | -0.63 | -3.7 | 1.83 M | 29.92 M |
| SANM | Sanmina Corp | 8.10 | 8.82 B | -0.30 | -3.57 | 1.07 M | 8.64 M |
| COLB | Columbia Banking Sys | 5.9674 | 8.65 B | -0.1095 | -1.8 | 368.1 K | 2.2 M |
| CGNX | Cognex Cp | 4.7922 | 8.55 B | -0.0659 | -1.36 | 512.4 K | 2.46 M |
| TTMI | TTM Technologies | 12.92 | 8.04 B | -0.19 | -1.45 | 227.46 K | 2.94 M |
| BOKF | Bok Financial Corp | 28.609 | 7.91 B | -1.2389 | -4.15 | 386.87 K | 11.07 M |
| ALKS | Alkermes Plc | 14.44 | 7.89 B | -0.14 | -0.96 | 1.02 M | 14.68 M |
| CBSH | Commerce Bancshares | 17.5288 | 7.89 B | -0.2411 | -1.36 | 866.68 K | 15.19 M |
| CYTK | Cytokinetics | 26.76 | 7.82 B | -1.32 | -4.7 | 25.51 K | 682.62 K |
| FCFS | First Cash Fin Svcs | 16.4694 | 7.79 B | -0.2964 | -1.77 | 568.88 K | 9.37 M |
| POOL | Pool Corp | 14.5711 | 7.65 B | -0.6568 | -4.31 | 472.8 K | 6.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5175 | 2.1 T | -0.0764 | -1.16 | 16.3 M | 106.21 M |
| LLY | Eli Lilly and Company | 28.9868 | 1.27 T | -0.2844 | -0.97 | 6.42 M | 186.14 M |
| JPM | JP Morgan Chase & Company | 25.8791 | 910.4 B | -0.5044 | -1.91 | 65.41 M | 1.69 B |
| V | Visa Inc | 16.1619 | 785.56 B | -0.3655 | -2.21 | 46.63 M | 753.68 M |
| MA | Mastercard Inc | 25.6725 | 568.53 B | -0.4698 | -1.8 | 45 M | 1.16 B |
| KO | Coca-Cola Company | 14.4503 | 419.18 B | -0.0896 | -0.62 | 36.49 M | 527.35 M |
| CAT | Caterpillar Inc | 44.9045 | 276.97 B | -0.5955 | -1.31 | 7.69 M | 345.47 M |
| RTX | Raytheon Technologies | 26.671 | 267.68 B | -0.2539 | -0.94 | 12.68 M | 338.22 M |
| BML-PG | Bank of America Corporation | 4.4137 | 261.08 B | -0.0527 | -1.18 | 96.5 K | 425.92 K |
| TMO | Thermo Fisher Scientific Inc | 52.9239 | 259.15 B | -1.0596 | -1.96 | 3.78 M | 200.24 M |
| BML-PH | Bank of America Corporation | 3.9371 | 258.48 B | -0.0391 | -0.98 | 104.08 K | 409.79 K |
| TM | Toyota Motor Corp Ltd | 59.6784 | 246.97 B | -0.5079 | -0.84 | 495.23 K | 29.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0101 | 244.81 B | -0.1144 | -2.23 | 3.2 M | 16.05 M |
| BML-PL | Bank of America Corporation | 3.9302 | 234.81 B | -0.0403 | -1.01 | 69.64 K | 273.7 K |
| DIS | Walt Disney Company | 25.6119 | 204.15 B | -0.2486 | -0.96 | 14 M | 358.68 M |
| DE | Deere & Company | 47.5829 | 183.02 B | -0.3746 | -0.78 | 5.28 M | 251.2 M |
| UNP | Union Pacific Corp | 24.824 | 180.72 B | -0.2259 | -0.9 | 12.87 M | 319.51 M |
| NVO | Novo Nordisk A/S ADR | 9.7493 | 179.24 B | -0.1982 | -1.99 | 158.92 K | 1.55 M |
| SCHW | The Charles Schwab Corp | 17.9734 | 158.61 B | -0.1032 | -0.57 | 10.48 M | 188.29 M |
| SONY | Sony Group Corp ADR | 6.7309 | 155.69 B | -0.1315 | -1.92 | 5.1 M | 34.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.3733 | 152.85 B | -0.0851 | -1.14 | 228.35 K | 1.68 M |
| TJX | TJX Companies | 6.811 | 149.57 B | -0.1439 | -2.07 | 31.1 M | 211.8 M |
| SCCO | Southern Copper Corp | 14.2837 | 143.53 B | -0.4513 | -3.06 | 4.41 M | 63.02 M |
| UL | Unilever Plc ADR | 18.1303 | 142.19 B | -0.2845 | -1.54 | 632.08 K | 11.46 M |
| ETN | Eaton Corp | 22.2739 | 139.49 B | -0.3543 | -1.57 | 6.77 M | 150.75 M |
| RIO | Rio Tinto Plc ADR | 30.8755 | 135.45 B | -0.1923 | -0.62 | 2.88 M | 88.81 M |
| MO | Altria Group | 7.483 | 129.62 B | -0.0732 | -0.97 | 14.57 M | 109 M |
| MDT | Medtronic Inc | 34.6399 | 129.18 B | -0.4343 | -1.24 | 9.46 M | 327.72 M |
| LOW | Lowe's Companies | 14.494 | 127.62 B | -0.1236 | -0.85 | 12.41 M | 179.86 M |
| BMY | Bristol-Myers Squibb Company | 11.5951 | 127.39 B | -0.1617 | -1.38 | 12.65 M | 146.72 M |
| PLD | Prologis Inc | 27.9794 | 124.99 B | -0.4666 | -1.64 | 2.2 M | 61.51 M |
| MCK | Mckesson Corp | 46.579 | 124.35 B | -0.3215 | -0.69 | 1.72 M | 80.23 M |
| MFG | Mizuho Financial Group ADR | 4.727 | 122.17 B | -0.0715 | -1.49 | 491.6 K | 2.32 M |
| PH | Parker-Hannifin Corp | 49.1859 | 120.81 B | -0.6031 | -1.21 | 2.35 M | 115.72 M |
| SYK | Stryker Corp | 52.6207 | 118.92 B | -2.3798 | -4.33 | 5.37 M | 282.58 M |
| CVS | CVS Corp | 24.7693 | 114.88 B | -0.8221 | -3.21 | 13.65 M | 338.2 M |
| VLO | Valero Energy Corp | 18.9109 | 104.57 B | -0.257 | -1.34 | 12.14 M | 229.49 M |
| GLW | Corning Inc | 13.3803 | 102.94 B | -0.3179 | -2.32 | 17.87 M | 239.05 M |
| ICE | Intercontinental Exchange | 15.2663 | 99.4 B | -0.1639 | -1.06 | 8.69 M | 132.66 M |
| MMM | 3M Company | 33.8474 | 96.24 B | -0.2504 | -0.73 | 5.35 M | 181.11 M |
| TT | Trane Technologies Plc | 16.708 | 92.82 B | -0.3759 | -2.2 | 5.02 M | 83.8 M |
| PNC | PNC Bank | 39.7185 | 91.67 B | -0.4706 | -1.17 | 6.27 M | 248.97 M |
| PWR | Quanta Services | 32.4802 | 91.33 B | -0.4234 | -1.29 | 3.87 M | 125.57 M |
| JCI | Johnson Controls Intl | 8.6101 | 86.35 B | -0.0709 | -0.82 | 2.87 M | 24.74 M |
| RCL | Royal Caribbean Cruises Ltd | 19.6949 | 86.12 B | -0.3758 | -1.87 | 2.5 M | 49.31 M |
| ITW | Illinois Tool Works Inc | 30.2272 | 81.49 B | -0.1746 | -0.57 | 3.21 M | 96.88 M |
| CL | Colgate-Palmolive Company | 22.4591 | 77.82 B | -0.2805 | -1.23 | 6.4 M | 143.77 M |
| USB-PH | U.S. Bancorp | 7.7755 | 76.17 B | -0.0751 | -0.96 | 6.8 K | 52.87 K |
| TGT | Target Corporation | 29.116 | 73.1 B | -0.4348 | -1.47 | 9.49 M | 276.42 M |
| AON | AON Plc | 37.8273 | 70.74 B | -1.4762 | -3.76 | 5.91 M | 223.7 M |
| DLR | Digital Realty Trust | 19.7722 | 70.63 B | -0.1529 | -0.77 | 920.6 K | 18.2 M |
| APD | Air Products and Chemicals | 70.8395 | 70.41 B | -0.8598 | -1.2 | 1.68 M | 118.79 M |
| GWW | W.W. Grainger | 66.2508 | 70.34 B | -0.4846 | -0.73 | 1.08 M | 71.56 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.254 | 67.48 B | -0.0854 | -0.83 | 13.42 K | 137.6 K |
| TDG | Transdigm Group Inc | 12.0936 | 67.29 B | -0.2096 | -1.7 | 423.8 K | 5.13 M |
| MET | Metlife Inc | 34.404 | 64.29 B | -0.2669 | -0.77 | 6.35 M | 218.57 M |
| CMI | Cummins Inc | 43.8455 | 62.69 B | -0.6611 | -1.49 | 1.88 M | 82.45 M |
| TEL | TE Connectivity Ltd | 25.7856 | 62.62 B | -0.3828 | -1.46 | 3.07 M | 79.1 M |
| TFC | Truist Financial Corp | 13.7443 | 59.79 B | -0.6295 | -4.38 | 16 M | 219.94 M |
| NUE | Nucor Corp | 36.0784 | 59.16 B | -0.7764 | -2.11 | 15.53 M | 560.14 M |
| O | Realty Income Corp | 9.7289 | 56.52 B | -0.1068 | -1.09 | 755.11 K | 7.35 M |
| NKE | Nike Inc | 12.0458 | 56.09 B | -0.0745 | -0.61 | 16.46 M | 198.27 M |
| DEO | Diageo Plc ADR | 43.5826 | 55.61 B | -0.3851 | -0.88 | 908.7 K | 39.6 M |
| HUM | Humana Inc | 33.7536 | 53.28 B | -0.192 | -0.57 | 1.48 M | 50.12 M |
| WAB | Wabtec Corp | 24.6134 | 50.43 B | -0.6878 | -2.72 | 1.93 M | 47.4 M |
| WCN | Waste Connections Inc | 9.8936 | 48.53 B | -0.1374 | -1.37 | 1.14 M | 11.27 M |
| MT | Arcelormittal ADR | 126.8886 | 48.34 B | -2.8388 | -2.19 | 3.2 M | 406.14 M |
| FNV | Franco Nev Corp | 19.2852 | 47.77 B | -0.1951 | -1 | 200 | 3.86 K |
| HEI | Heico Corp | 6.3378 | 47.45 B | -0.1005 | -1.56 | 816.82 K | 5.18 M |
| ROK | Rockwell Automation Inc | 29.7474 | 44.98 B | -0.4022 | -1.33 | 1.67 M | 49.57 M |
| AMP | Ameriprise Financial Services | 27.2116 | 44.58 B | -0.8548 | -3.05 | 4.43 M | 120.59 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.4625 | 44.53 B | -0.1871 | -0.59 | 1.08 M | 33.97 M |
| AU | Anglogold Ashanti Ltd ADR | 28.9219 | 44.31 B | -0.1541 | -0.53 | 1.11 M | 32.12 M |
| HMC | Honda Motor Company ADR | 17.4417 | 43.51 B | -0.1384 | -0.79 | 969 K | 16.9 M |
| WDS | Woodside Energy Group Ltd | 27.0924 | 42.39 B | -1.6288 | -5.67 | 5.09 K | 137.85 K |
| LYV | Live Nation Entertainment | 11.24 | 41.97 B | -0.22 | -1.92 | 749.16 K | 8.42 M |
| KR | Kroger Company | 8.4684 | 41.23 B | -0.3132 | -3.57 | 18.33 M | 155.19 M |
| EL | Estee Lauder Companies | 17.2537 | 40.04 B | -0.2385 | -1.36 | 4.86 M | 83.91 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.2626 | 39.61 B | -0.0504 | -0.8 | 11.6 K | 72.65 K |
| DHI | D.R. Horton | 9.006 | 39.21 B | -0.2508 | -2.71 | 6.64 M | 59.82 M |
| SKYD | Skydance Corporation | 11.4791 | 38.27 B | -0.2369 | -2.02 | 7.65 M | 87.8 M |
| CBRE | CBRE Group Inc | 19.30 | 38.2 B | -0.20 | -1.03 | 3.26 M | 62.88 M |
| CCI | Crown Castle International Corp | 21.6466 | 38.16 B | -0.2933 | -1.34 | 1.25 M | 27.08 M |
| MLM | Martin Marietta Materials | 83.5469 | 36.79 B | -4.5301 | -5.14 | 788.87 K | 65.91 M |
| VMC | Vulcan Materials Company | 51.3303 | 35.96 B | -1.2235 | -2.33 | 1.75 M | 89.85 M |
| KMB | Kimberly-Clark Corp | 35.6265 | 35.59 B | -0.2203 | -0.61 | 4.28 M | 152.49 M |
| HEI-A | HEICO Corporation | 4.9098 | 35.52 B | -0.0897 | -1.79 | 172.76 K | 848.23 K |
| CNC | Centene Corp | 4.3125 | 34.79 B | -0.1275 | -2.87 | 1.92 M | 8.3 M |
| EXR | Extra Space Storage Inc | 7.7393 | 34.51 B | -0.108 | -1.38 | 699.3 K | 5.41 M |
| RJF | Raymond James Financial | 14.2602 | 32.14 B | -0.1069 | -0.74 | 2.89 M | 41.2 M |
| CLS | Celestica Inc | 8.59 | 32.04 B | -0.05 | -0.58 | 886.85 K | 7.62 M |
| GFI | Gold Fields Ltd ADR | 7.5481 | 31.88 B | -0.0585 | -0.77 | 8.24 M | 62.19 M |
| CCJ | Cameco Corp | 31.2053 | 31.26 B | -0.4995 | -1.58 | 2.81 M | 87.68 M |
| TS | Tenaris S.A. ADR | 36.087 | 30.76 B | -1.2411 | -3.32 | 2.91 M | 104.85 M |
| TDY | Teledyne Technologies Inc | 53.68 | 30.02 B | -0.41 | -0.76 | 212 K | 11.38 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.3356 | 29.52 B | -0.2276 | -1.06 | 205.8 K | 4.39 M |
| WSM | Williams-Sonoma | 6.2397 | 29.49 B | -0.254 | -3.91 | 6.33 M | 39.52 M |
| AWK | American Water Works | 12.6572 | 29.38 B | -0.0971 | -0.76 | 308.42 K | 3.9 M |
| NMR | Nomura Holdings Inc ADR | 8.3353 | 27.94 B | -0.1458 | -1.72 | 546 K | 4.55 M |
| AER | Aercap Holdings N.V. | 12.192 | 26.73 B | -0.1631 | -1.32 | 249.9 K | 3.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 131.8958 | -13.8838 | -9.52 | 169 | 22.29 K | |
| KEI | Kolibri Global Energy Inc | 18.30 | -1.70 | -8.5 | 92.88 K | 1.7 M | |
| AC | Air Canada | 4.34 | -0.29 | -6.26 | 52.11 K | 226.15 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | -0.30 | -6.12 | 2.01 K | 9.25 K | |
| TRZ | Transat At Inc | 18.3881 | -1.0938 | -5.61 | 168.8 K | 3.1 M | |
| ELEF | Silver Elephant Mining Corp | 30.0979 | -1.6537 | -5.21 | 3.43 K | 103.3 K | |
| VGZ | Vista Gold Corp | 4.14 | -0.20 | -4.61 | 1.2 K | 4.97 K | |
| LGD | Liberty Gold Corp | 16.92 | -0.80 | -4.51 | 16.95 K | 286.74 K | |
| LUN | Lundin Mining Corp | 3.9972 | -0.1806 | -4.32 | 5 M | 19.99 M | |
| HBP | Helix Biopharm | 7.20 | -0.30 | -4 | 32.64 K | 235.01 K | |
| RBA | Rb Global Inc | 17.0179 | -0.7005 | -3.95 | 55.23 K | 939.93 K | |
| CGX | Cineplex Inc | 7.9518 | -0.3088 | -3.74 | 23.59 K | 187.54 K | |
| CSCI | Cosciens Biopharma Inc | 63600.00 | -2400.00 | -3.64 | 1 | 63.6 K | |
| VLE | Valeura Energy Inc | 8.50 | -0.30 | -3.41 | 850 | 7.22 K | |
| LGO | Largo Resources Ltd | 85.00 | -3.00 | -3.41 | 10.67 K | 907.29 K | |
| IFP | Interfor Corp | 4.8549 | -0.1691 | -3.37 | 700 | 3.4 K | |
| CIGI | Colliers International Group Inc | 7.2042 | -0.2398 | -3.22 | 21.37 K | 153.98 K | |
| S | Sherritt Intl Rv | 10.2219 | -0.3324 | -3.15 | 582 K | 5.95 M | |
| WSP | WSP Global Inc | 12.5205 | -0.3996 | -3.09 | 11.3 K | 141.54 K | |
| NPI | Northland Power Inc | 3.6178 | -0.1106 | -2.97 | 52.57 K | 190.18 K | |
| CAE | Cae Inc | 8.5189 | -0.2569 | -2.93 | 1.11 M | 9.44 M | |
| CTC | Canadian Tire Corp Ltd | 48.7087 | -1.4468 | -2.88 | 865 | 42.13 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.2607 | -0.1557 | -2.87 | 800 | 4.21 K | |
| MTY | Mty Food Group Inc | 6.8038 | -0.2001 | -2.86 | 2.96 K | 20.13 K | |
| OTEX | Open Text Corp | 5.8054 | -0.1707 | -2.86 | 869.2 K | 5.05 M | |
| HBM | Hudbay Minerals Inc | 9.9777 | -0.2846 | -2.77 | 2.46 M | 24.56 M | |
| MRU | Metro Inc | 6.7293 | -0.191 | -2.76 | 381.62 K | 2.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.6481 | -0.879 | -2.62 | 222.6 K | 7.27 M | |
| SVM | Silvercorp Metals Inc | 4.1377 | -0.1072 | -2.53 | 761.1 K | 3.15 M | |
| FM | First Quantum Minerals Ltd | 12.3773 | -0.3162 | -2.49 | 2.04 M | 25.24 M | |
| CCO | Cameco Corp | 31.353 | -0.744 | -2.32 | 1.69 M | 52.99 M | |
| QBR-B | Quebecor Inc | 4.4426 | -0.1023 | -2.25 | 2.87 M | 12.74 M | |
| RUS | Russel Metals | 9.2927 | -0.21 | -2.21 | 233.7 K | 2.17 M | |
| KEY | Keyera Corp | 3.1215 | -0.0701 | -2.2 | 200.16 K | 624.82 K | |
| LFE | Canadian Life Companies Split Corp | 4.335 | -0.0964 | -2.18 | 11.02 K | 47.76 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.5685 | -0.0743 | -2.04 | 4.4 K | 15.7 K | |
| EDV | Endeavour Mining Corp | 53.6568 | -1.0716 | -1.96 | 3.25 K | 174.38 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.1699 | -0.1204 | -1.91 | 1 K | 6.17 K | |
| DML | Denison Mines Corp | 6.2784 | -0.1173 | -1.83 | 1.08 M | 6.76 M | |
| JAG | Jaguar Mining Inc | 8598.7715 | -156.6416 | -1.79 | 71.2 K | 612.22 M | |
| STC | Sangoma Technologies Corp | 7.70 | -0.14 | -1.79 | 171 | 1.32 K | |
| TVA-B | TVA Group Inc | 13.7581 | -0.237 | -1.69 | 878 | 12.08 K | |
| MRC | Morguard Corp | 26.2787 | -0.438 | -1.64 | 7.95 K | 208.92 K | |
| MER | Africa Oil Corp | 4.4947 | -0.0723 | -1.58 | 10.4 K | 46.74 K | |
| QBR-A | Quebecor Inc | 5.0902 | -0.0783 | -1.51 | 200 | 1.02 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.6638 | -0.0966 | -1.43 | 8.84 K | 58.91 K | |
| TKO | Taseko Mines Ltd | 4.14 | -0.06 | -1.43 | 164.3 K | 680.2 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.5731 | -0.1085 | -1.41 | 6.7 K | 50.74 K | |
| BCE-PF | BCE Inc Pref AF | 9.1961 | -0.1291 | -1.38 | 27 K | 248.29 K | |
| BU | Burcon Nutrascience Corp | 120.761 | -1.4888 | -1.22 | 193 | 23.31 K | |
| MXG | Maxim Power Corp | 5.137 | -0.0633 | -1.22 | 1.6 K | 8.22 K | |
| AIF | Altus Group Ltd | 7.7727 | -0.0943 | -1.2 | 1.56 K | 12.1 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.5633 | -0.1025 | -1.18 | 5.5 K | 47.1 K | |
| IGM | Igm Financial Inc | 15.0238 | -0.1731 | -1.14 | 134.44 K | 2.02 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3305 | -0.0907 | -1.08 | 1.8 K | 14.99 K | |
| AIM | Aimia Inc | 13.3992 | -0.1445 | -1.07 | 281 K | 3.77 M | |
| CIU-PA | CU Inc Pref A | 7.0713 | -0.0752 | -1.05 | 2.9 K | 20.51 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7993 | -0.0788 | -1 | 18.3 K | 142.73 K | |
| BDT | Bird Construction Inc | 5.2966 | -0.0524 | -0.98 | 45 K | 238.35 K | |
| ONEX | Onex Corp | 25.536 | -0.2417 | -0.94 | 100.78 K | 2.57 M | |
| CHR | Chorus Aviation Inc | 30.4916 | -0.2829 | -0.92 | 142.26 K | 4.34 M | |
| VLN | Velan Inc Sv | 8.0938 | -0.0736 | -0.9 | 14 K | 113.31 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.5415 | -0.0582 | -0.88 | 105.66 K | 691.14 K | |
| ELD | Eldorado Gold | 37.883 | -0.3366 | -0.88 | 1.33 M | 50.25 M | |
| PAAS | Pan American Silver Corp | 25.5219 | -0.2221 | -0.86 | 144.96 K | 3.7 M | |
| III | Imperial Metals Corp | 4.03 | -0.035 | -0.86 | 16.09 K | 64.85 K | |
| LB | Laurentian Bank | 16.9281 | -0.1459 | -0.85 | 73.46 K | 1.24 M | |
| BCE-PC | BCE Inc Pref AC | 8.5428 | -0.0736 | -0.85 | 37.2 K | 317.79 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0692 | -0.0853 | -0.84 | 154.38 K | 1.55 M | |
| DPM | Dundee Precious Metals Inc | 5.4438 | -0.0438 | -0.8 | 72 K | 391.95 K | |
| USA | Americas Silver Corp | 37.50 | -0.30 | -0.79 | 5.93 K | 222.38 K | |
| TRX | Trx Gold Corporation | 5.10 | -0.04 | -0.78 | 8.53 K | 43.5 K | |
| CKI | Clarke Inc | 3.5424 | -0.0277 | -0.78 | 12.3 K | 43.57 K | |
| SJ | Stella Jones Inc | 6.3103 | -0.0477 | -0.75 | 138 K | 870.82 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.2447 | -0.0993 | -0.74 | 74.58 K | 987.79 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.8998 | -0.0886 | -0.74 | 9.06 M | 107.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.4077 | -0.1383 | -0.71 | 94.56 K | 1.84 M | |
| ADN | Acadian Timber Corp | 3.0586 | -0.0214 | -0.69 | 7.24 K | 22.13 K | |
| BCE | BCE Inc | 14.2301 | -0.0993 | -0.69 | 3.77 M | 53.61 M | |
| AFN | Ag Growth International Inc | 12.5077 | -0.0867 | -0.69 | 16.5 K | 206.38 K | |
| T | Telus Corp | 4.2481 | -0.0283 | -0.66 | 2.34 M | 9.92 M | |
| MG | Magna International Inc | 8.896 | -0.0586 | -0.65 | 1.38 M | 12.24 M | |
| DII-B | Dorel Industries Inc | 8.2497 | -0.0531 | -0.64 | 47.84 K | 394.64 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.4002 | -0.046 | -0.62 | 4.2 K | 31.08 K | |
| WN | George Weston Limited | 11.0159 | -0.0641 | -0.58 | 207.19 K | 2.28 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7138 | -0.0399 | -0.51 | 29.08 K | 224.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 29.74 | 6.2 B | -0.16 | -0.54 | 861.7 K | 25.63 M |
| HOS | Hornbeck Offshore Services, Inc | 34.75 | 1.82 B | -0.25 | -0.71 | 1.5 M | 52.01 M |
| GAMI | GAMCO Investors Inc | 15.3566 | 536.94 M | -0.4738 | -2.99 | 123.12 K | 1.89 M |
| VTGDF | Vantage Drilling Company | 7.15 | 188.53 M | -0.18 | -2.46 | 129.44 K | 925.5 K |
| SAFS | Safer Shot Inc | 19.00 | 116.09 M | -1.00 | -5 | 1.1 K | 20.96 K |
| PLPL | Plandaí Biotechnology Inc | 34.00 | 4.49 M | -6.00 | -15 | 4 | 136 |
| CBDD | CBD of Denver Inc | 3.10 | 555.15 K | -0.10 | -3.13 | 153 | 474.3 |
| VALV | Shengkai Innovations Inc | 5.10 | 42.98 K | -0.10 | -1.92 | 1.5 K | 7.65 K |
| WNBD | Winning Brands Corporation | 5.00 | 20.99 K | -1.00 | -16.67 | 3.17 K | 15.87 K |
| XDSL | mPhase Technologies Inc | 280.00 | 16.8 K | -30.00 | -9.68 | 218 | 61.04 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.28 | 14.07 K | -0.06 | -0.58 | 127.25 K | 1.31 M |
| WUHN | Wuhan General Group (China) Inc | 6.50 | 11.03 K | -0.50 | -7.14 | 1.9 K | 12.35 K |
| CBRI | CMTSU Liquidation Inc | 6.13 | 8.16 K | -0.15 | -2.39 | 355.45 K | 2.18 M |
| EVKG | Ever-Glory International Group Inc. | 4.35 | 2.92 K | -0.45 | -9.38 | 3.2 K | 13.92 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.5394 | 785 | -0.6366 | -5.23 | 55.13 K | 636.13 K |
| PRXIQ | Premier Exhibitions Inc | 39.40 | 491 | -2.50 | -5.97 | 30.46 K | 1.2 M |
| PARD | Poniard Pharmaceuticals Inc | 163.20 | 149 | -2.80 | -1.69 | 858 | 140.03 K |
| PEHD | Perigee Holdings Inc. | 680.00 | 130 | -40.00 | -5.56 | 34 | 23.12 K |
| ESNC | EnSync Inc | 20.00 | 1 | -0.15 | -0.74 | 6.27 K | 125.38 K |
| UCSO | United Consortium Ltd | 140.00 | -90.00 | -39.13 | 377 K | 52.78 M | |
| HMNY | Helios and Matheson Analytics Inc | 694.3577 | -413.0231 | -37.3 | 1 | 694.36 | |
| HBRM | Herborium Group Inc | 15.00 | -7.00 | -31.82 | 30 | 450 | |
| TXCCQ | TranSwitch Corporation | 6.9181 | -0.7952 | -10.31 | 18.67 K | 129.15 K | |
| HOKUQ | Hoku Corporation | 5.39 | -0.33 | -5.77 | 708.93 K | 3.82 M | |
| CBKCQ | Christopher & Banks Corporation | 6.5545 | -0.3238 | -4.71 | 331.57 K | 2.17 M | |
| FRTD | Fortitude Group Inc | 859.0909 | -31.8182 | -3.57 | 2.07 K | 1.78 M | |
| HDYNQ | Hyperdynamics Corporation | 12.48 | -0.16 | -1.27 | 8.18 K | 102.14 K | |
| NKRSF | Niko Resources Ltd | 80.5813 | -0.5435 | -0.67 | 123.61 K | 9.96 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 330.00 | 6.09 M | -120.00 | -26.67 | 91 | 30.03 K |
| AZR | Azarga Metals Corp | 340.00 | 367.62 K | -20.00 | -5.56 | 849.85 K | 288.95 M |
| CEL-H | Columbus Energy Limited | 3.60 | -1.80 | -33.33 | 500 | 1.8 K | |
| RAGE | Renegade Gold Inc. | 138.00 | -36.00 | -20.69 | 18 | 2.48 K | |
| KCC | Kincora Copper Limited | 45.00 | -9.00 | -16.67 | 25.04 K | 1.13 M | |
| VCV | Vatic Ventures Corp. | 122.4543 | -23.5489 | -16.13 | 21 | 2.57 K | |
| NL | Northern Lion Gold Corp | 5.44 | -0.96 | -15 | 531 | 2.89 K | |
| EON | EON Lithium Corp. | 36.00 | -6.00 | -14.29 | 32 | 1.15 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 75 | 7.13 K | |
| UNO-H | Northern Uranium Corp | 8.75 | -1.25 | -12.5 | 96 | 840 | |
| NAR | North Arrow Minerals Inc | 15.00 | -2.00 | -11.76 | 10 | 150 | |
| SR | Strategic Resources Inc | 36.00 | -4.50 | -11.11 | 676 | 24.34 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.40 | -10.81 | 14.27 K | 47.1 K | |
| WGF | Wescan Goldfields Inc | 7.00 | -0.80 | -10.26 | 35.39 K | 247.73 K | |
| CTN | Centurion Minerals Ltd | 129.5997 | -14.40 | -10 | 10 | 1.3 K | |
| TIG | Triumph Gold Corp | 72.00 | -8.00 | -10 | 815 | 58.68 K | |
| BTT | Bitterroot Resources Ltd | 5.80 | -0.60 | -9.37 | 34.4 K | 199.52 K | |
| WGO | White Gold Corp | 5.00 | -0.50 | -9.09 | 30 K | 150 K | |
| MVI-H | Monitor Ventures Inc | 40.00 | -3.75 | -8.57 | 4 | 160 | |
| ILI | Infinite Ore Corp | 14.00 | -1.20 | -7.89 | 1.25 K | 17.43 K | |
| VMY-H | Voice Mobility International Inc | 4.75 | -0.375 | -7.32 | 400 | 1.9 K | |
| PER | Peruvian Metals Corp | 7.70 | -0.56 | -6.78 | 2.5 K | 19.25 K | |
| LA | Los Andes Copper Ltd | 4.80 | -0.30 | -5.88 | 27.5 K | 132 K | |
| CIO | Central Iron Ore Limited | 5.10 | -0.30 | -5.56 | 200 | 1.02 K | |
| FMM | Full Metal Minerals Ltd | 20.7149 | -1.195 | -5.45 | 7.02 K | 145.48 K | |
| TNO-H | Terreno Resources Corp | 9.00 | -0.50 | -5.26 | 3.73 K | 33.55 K | |
| MQM | Metalquest Mining Inc. | 3.375 | -0.1875 | -5.26 | 6.79 K | 22.91 K | |
| EGM | EnGold Mines Ltd | 8.8411 | -0.4605 | -4.95 | 5.03 K | 44.47 K | |
| PAR-H | Parent Capital Corp | 10.00 | -0.50 | -4.76 | 745 | 7.45 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | -0.20 | -4.76 | 424.57 K | 1.7 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.20 | -4.76 | 100 | 400 | |
| MET | Metalore Resources Limited | 11.2131 | -0.5567 | -4.73 | 1.2 K | 13.46 K | |
| TRAN | Clean Energy Transition Inc. | 274.50 | -13.50 | -4.69 | 293 | 80.43 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -1.50 | -4.62 | 5 K | 155 K | |
| KTN | Kootenay Silver Inc | 17.10 | -0.80 | -4.47 | 190 | 3.25 K | |
| BSK | Blue Sky Uranium Corp | 22.00 | -1.00 | -4.35 | 89 | 1.96 K | |
| NBY | Niobay Metals Inc | 5.55 | -0.25 | -4.31 | 22.7 K | 125.99 K | |
| MYID | Killi Ltd | 334.8215 | -13.951 | -4 | 433.5 K | 145.15 M | |
| GIGA | Giga Metals Corporation | 4.90 | -0.20 | -3.92 | 2.65 K | 12.99 K | |
| PEX | Pacific Ridge Exploration Ltd | 27.00 | -1.00 | -3.57 | 63 K | 1.7 M | |
| KRY | Koryx Copper Inc. | 420.00 | -15.00 | -3.45 | 6 | 2.52 K | |
| AVCR | Avricore Health Inc | 12.00 | -0.40 | -3.23 | 1.21 K | 14.56 K | |
| COV | Covalon Technologies Ltd | 14.3733 | -0.4667 | -3.14 | 7.55 K | 108.52 K | |
| WINS | Winshear Gold Corp | 28.4903 | -0.74 | -2.53 | 660 | 18.8 K | |
| LQWD | LQwD FinTech Corp | 56.0001 | -1.40 | -2.44 | 9 | 504 | |
| VLI | Vision Lithium Inc | 8.80 | -0.20 | -2.22 | 3.5 K | 30.77 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.0857 | -2.22 | 11.17 K | 42.13 K |