Loser Valuations for 17 July 2008 from 00:00:00 until 23:59:59
Loser Valuations for 17 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0486 | 63.2 B | -0.1529 | -4.78 | 1.08 M | 3.3 M |
| IMO | Imperial Oil Ltd | 34.4404 | 60.13 B | -0.9883 | -2.79 | 617.9 K | 21.28 M |
| NHC | National Healthcare Corp | 27.2751 | 3.3 B | -0.8358 | -2.97 | 17.1 K | 466.4 K |
| NOG | Northern Oil and Gas | 90.4999 | 2.64 B | -8.4186 | -8.51 | 69.6 K | 6.3 M |
| DNN | Denison Mines Corp | 5.2311 | 1.89 B | -0.2756 | -5 | 514.05 K | 2.69 M |
| REPX | Riley Exploration Permian Inc | 211.8268 | 976.66 M | -6.561 | -3 | 16.59 K | 3.51 M |
| OBE | Obsidian Energy Ltd | 105.659 | 640.19 M | -3.1384 | -2.88 | 475.56 K | 50.25 M |
| GTE | Gran Tierra Energy Inc | 58.70 | 339.29 M | -2.50 | -4.08 | 175.61 K | 10.31 M |
| NAK | Northern Dynasty Minerals | 7.50 | 339.25 M | -0.15 | -1.96 | 208.98 K | 1.57 M |
| IDR | Idaho Strategic Resources | 6.30 | 299.75 M | -0.56 | -8.16 | 1.76 K | 11.11 K |
| PLX | Protalix Biotherapeutics | 27.40 | 238.49 M | -1.60 | -5.52 | 4.71 K | 129 K |
| PLG | Platinum Group Metals Ltd | 294.00 | 136.84 M | -19.99 | -6.37 | 161 | 47.33 K |
| LODE | Comstock Mining Inc | 1800.00 | 120.17 M | -30.00 | -1.64 | 243 | 437.4 K |
| BDL | Flanigan's Enterprises | 5.0072 | 119.56 M | -0.1252 | -2.44 | 100 | 500.72 |
| GLU | Gabelli Global Utility | 5.9753 | 114.2 M | -0.0914 | -1.51 | 8 K | 47.8 K |
| CEV | Eaton Vance California Muni Income Trust | 4.8907 | 74.34 M | -0.0309 | -0.63 | 14.17 K | 69.28 K |
| WYY | Widepoint Corp | 8.40 | 60.29 M | -0.20 | -2.33 | 1.8 K | 15.16 K |
| DIT | Amcon Distributing Company | 20.1006 | 58.48 M | -0.4977 | -2.42 | 400 | 8.04 K |
| WWR | Westwater Resources | 15420.00 | 49.75 M | -180.00 | -1.15 | 129 | 1.99 M |
| FSP | Franklin Street Properties | 5.3056 | 43.84 M | -0.121 | -2.23 | 403.4 K | 2.14 M |
| XPL | Solitario Zinc Corp | 4.45 | 41.94 M | -0.14 | -3.05 | 3.07 K | 13.64 K |
| AGIG | AGIG | 1065.2379 | 36 M | -102.1954 | -8.75 | 1.25 K | 1.33 M |
| MXC | Mexco Energy Corp | 28.8792 | 23.15 M | -1.7057 | -5.58 | 51.6 K | 1.49 M |
| AIRI | Air Industries Group Inc | 301.474 | 12.63 M | -133.9885 | -30.77 | 73 | 22.01 K |
| OPTT | Ocean Power Tech Inc | 1702.00 | 6.16 M | -30.00 | -1.73 | 83.13 K | 141.49 M |
| GBR | New Concept Energy Inc | 5.35 | 4.06 M | -0.2501 | -4.47 | 2.52 K | 13.46 K |
| PW | Power REIT | 7.5147 | 2.45 M | -0.2634 | -3.39 | 417 | 3.13 K |
| ENSV | Enservco Corpporation | 33.45 | 29.09 K | -3.30 | -8.98 | 917 | 30.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 129.29 | 621.72 B | -5.31 | -3.95 | 379.08 K | 49.01 M |
| CC | Cocoa | 2926.00 | -183.00 | -5.89 | 7.75 K | 22.67 M | |
| CL | Crude Oil | 129.29 | -5.31 | -3.95 | 379.08 K | 49.01 M | |
| BZ | Brent Crude | 131.07 | -5.12 | -3.76 | 122.82 K | 16.1 M | |
| HO | Heating Oil | 3.7438 | -0.0972 | -2.53 | 40.41 K | 151.28 K | |
| KC | Coffee | 135.55 | -3.30 | -2.38 | 21 | 2.85 K | |
| GC | Gold | 957.30 | -12.70 | -1.31 | 2 | 1.91 K | |
| ZL | Soybean Oil | 64.16 | -0.67 | -1.03 | 4.1 K | 262.99 K | |
| CT | Cotton | 70.29 | -0.62 | -0.87 | 192 | 13.5 K | |
| ZB | US Treasury Bond Futures | 114.6406 | -0.8594 | -0.74 | 351.6 K | 40.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.148 | 5.16 T | -0.0299 | -0.58 | 757.53 M | 3.9 B |
| MU | Micron Technology | 5.3153 | 903.37 B | -0.0585 | -1.09 | 23.32 M | 123.97 M |
| PEP | Pepsico Inc | 38.448 | 193.86 B | -0.3286 | -0.85 | 10.34 M | 397.73 M |
| QCOM | Qualcomm Inc | 29.5317 | 189.54 B | -0.9205 | -3.02 | 31.48 M | 929.67 M |
| VRTX | Vertex Pharmaceutic | 32.56 | 137.57 B | -0.40 | -1.21 | 3.23 M | 105.24 M |
| BKNG | Booking Holdings Inc | 4.3676 | 119.88 B | -0.0357 | -0.81 | 34.38 M | 150.14 M |
| CSX | CSX Corp | 4.9458 | 97.07 B | -0.0397 | -0.8 | 39.42 M | 194.97 M |
| NTES | Netease Inc ADR | 3.2321 | 78.52 B | -0.0187 | -0.58 | 4.8 M | 15.52 M |
| MELI | MercadoLibre Inc | 32.2676 | 74.78 B | -0.8237 | -2.49 | 898.8 K | 29 M |
| EBAY | Ebay Inc | 9.0341 | 52.74 B | -1.4559 | -13.88 | 189.78 M | 1.71 B |
| BKR | Baker Hughes A Ge Co. Cl A | 38.6219 | 48.52 B | -0.4365 | -1.12 | 6.09 M | 235.26 M |
| MSTR | Strategy | 6.415 | 48.43 B | -0.114 | -1.75 | 1.81 M | 11.64 M |
| EXC | Exelon Corp | 29.1531 | 47.22 B | -0.947 | -3.15 | 8.8 M | 256.47 M |
| BIIB | Biogen Inc | 63.00 | 37.03 B | -0.58 | -0.91 | 3.45 M | 217.53 M |
| STLD | Steel Dynamics Inc | 20.7245 | 33.72 B | -1.3199 | -5.99 | 5.46 M | 113.15 M |
| TCOM | Trip.com Group Ltd ADR | 10.4915 | 27.21 B | -0.1418 | -1.33 | 6.49 M | 68.08 M |
| AXON | Axon Enterprise Inc | 5.74 | 25.01 B | -0.22 | -3.69 | 976.8 K | 5.61 M |
| INCY | Incyte Corp | 8.98 | 24.81 B | -0.07 | -0.77 | 1.78 M | 15.94 M |
| RGLD | Royal Gold Inc | 28.0925 | 21.57 B | -0.3269 | -1.15 | 436.4 K | 12.26 M |
| EVRG | Evergy Inc | 10.2759 | 20.35 B | -0.0724 | -0.7 | 1.29 M | 13.27 M |
| SBAC | SBA Communications | 31.4581 | 19.48 B | -0.5964 | -1.86 | 1.77 M | 55.58 M |
| LNT | Alliant Energy Corp | 8.5982 | 18.95 B | -0.0527 | -0.61 | 1.06 M | 9.12 M |
| FSLR | First Solar Inc | 278.42 | 18.52 B | -10.18 | -3.53 | 2.66 M | 741.8 M |
| PAA | Plains All American Pipeline LP | 6.112 | 17.15 B | -0.1683 | -2.68 | 3.08 M | 18.81 M |
| APA | Apa Corp | 80.2384 | 16.2 B | -2.4117 | -2.92 | 9.25 M | 742.04 M |
| CHRW | C.H. Robinson Ww | 37.6093 | 15.58 B | -0.7139 | -1.86 | 2.68 M | 100.63 M |
| PAAS | Pan Amer Silver Corp | 25.7178 | 15.55 B | -0.2075 | -0.8 | 1.28 M | 32.83 M |
| JAZZ | Jazz Pharma Plc | 6.62 | 15.43 B | -0.07 | -1.05 | 18.3 K | 121.15 K |
| SEIC | Sei Investments Company | 18.0346 | 12.92 B | -0.1269 | -0.7 | 2.04 M | 36.78 M |
| HALO | Halozyme Therapeutic | 7.82 | 11.43 B | -0.04 | -0.51 | 392.3 K | 3.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 8.417 | 10.96 B | -0.2223 | -2.57 | 1.15 M | 9.72 M |
| PODD | Insulet Corp | 16.55 | 10.36 B | -0.22 | -1.31 | 469.19 K | 7.77 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.6565 | 9.51 B | -0.0791 | -2.12 | 1.55 K | 5.67 K |
| BRKR | Bruker Corp | 11.256 | 9.19 B | -0.3259 | -2.81 | 405.5 K | 4.56 M |
| TTMI | TTM Technologies | 13.11 | 8.04 B | -0.60 | -4.38 | 475.25 K | 6.23 M |
| FCFS | First Cash Fin Svcs | 16.7658 | 7.79 B | -0.5755 | -3.32 | 581.33 K | 9.75 M |
| IESC | Ies Holdings | 17.91 | 7.39 B | -0.19 | -1.05 | 48.73 K | 872.79 K |
| ORKA | Oruka Therapeutics Inc | 55622.0156 | 6.95 B | -975.8281 | -1.72 | 2 | 111.24 K |
| SNEX | Stonex Group Inc | 8.9659 | 6.89 B | -0.0711 | -0.79 | 48.6 K | 435.74 K |
| ARWR | Arrowhead Pharma | 22.20 | 6.66 B | -0.50 | -2.2 | 8.47 K | 187.97 K |
| EXLS | Exlservice Holdings | 3.114 | 6.5 B | -0.226 | -6.77 | 715.32 K | 2.23 M |
| PPC | Pilgrim's Pride | 9.7474 | 6.49 B | -0.2173 | -2.18 | 2.56 M | 24.98 M |
| AVAV | Aerovironment Inc | 30.69 | 6.14 B | -0.678 | -2.16 | 217.64 K | 6.68 M |
| CRUS | Cirrus Logic Inc | 4.74 | 6.07 B | -0.26 | -5.2 | 1.48 M | 7.02 M |
| CZR | Caesars Entertainment Inc | 3.85 | 5.97 B | -0.04 | -1.03 | 129.44 K | 498.33 K |
| BCPC | Balchem Cp | 16.7615 | 5.49 B | -0.2736 | -1.61 | 193.45 K | 3.24 M |
| MEOH | Methanex Cp | 16.3414 | 5.42 B | -0.7399 | -4.33 | 874.9 K | 14.3 M |
| SSRM | Ssr Mining Inc | 27.1718 | 5.38 B | -0.5143 | -1.86 | 705.68 K | 19.17 M |
| VEON | Veon Ltd ADR | 367.8812 | 5.17 B | -1.8991 | -0.51 | 151.86 K | 55.87 M |
| LSTR | Landstar System | 40.526 | 4.99 B | -2.6016 | -6.03 | 2.11 M | 85.39 M |
| LKQ | LKQ Corp | 7.7123 | 4.97 B | -0.08 | -1.03 | 2.03 M | 15.67 M |
| TCBI | Texas Capital Bncsh | 15.1616 | 4.4 B | -0.5302 | -3.38 | 1.52 M | 23.02 M |
| CRVL | Corvel Cp | 5.3583 | 4.37 B | -0.1717 | -3.1 | 425.98 K | 2.28 M |
| UFPI | Universal Forest Prd | 6.8319 | 4.32 B | -0.2614 | -3.69 | 1.43 M | 9.78 M |
| EXPO | Exponent Inc | 6.742 | 4.1 B | -0.1649 | -2.39 | 858 K | 5.78 M |
| PTEN | Patterson-Uti Energy | 21.9837 | 4.05 B | -1.44 | -6.15 | 6.06 M | 133.2 M |
| LBTYA | Liberty Global Ord A | 6.511 | 3.54 B | -0.0433 | -0.66 | 1.06 M | 6.89 M |
| CENX | Century Aluminum C | 56.30 | 3.52 B | -4.70 | -7.7 | 3.19 M | 179.54 M |
| ACHC | Acadia Healthcr Company | 8.80 | 3.52 B | -0.40 | -4.35 | 11.57 K | 101.86 K |
| ARLP | Alliance Resource Pt | 5.1896 | 3.25 B | -0.2753 | -5.04 | 508.41 K | 2.64 M |
| MGRC | Mcgrath Rentcorp | 16.7484 | 3.17 B | -0.2076 | -1.22 | 97.97 K | 1.64 M |
| GRBK | Green Brick Partners | 34.6207 | 2.59 B | -1.2414 | -3.46 | 2.04 K | 70.8 K |
| UFPT | U F P Tech Inc | 8.04 | 2.37 B | -0.45 | -5.3 | 89.53 K | 719.85 K |
| UCTT | Ultra Clean Holdings | 6.67 | 2.31 B | -0.08 | -1.19 | 268.73 K | 1.79 M |
| KALU | Kaiser Aluminum | 30.7423 | 1.81 B | -0.2635 | -0.85 | 451.77 K | 13.89 M |
| HCSG | Healthcare Svcs Gp | 6.7166 | 1.69 B | -0.2987 | -4.26 | 558.23 K | 3.75 M |
| DMLP | Dorchester Minls | 6.4703 | 1.4 B | -0.4558 | -6.58 | 166.82 K | 1.08 M |
| TRS | Trimas Corp | 4.6288 | 1.35 B | -0.0465 | -0.99 | 144.07 K | 666.89 K |
| INVA | Innoviva Inc | 10.1813 | 1.35 B | -0.374 | -3.54 | 545.79 K | 5.56 M |
| CCEC | Capital Clean Energy Carriers Corp | 21.9648 | 1.21 B | -0.73 | -3.22 | 1.07 K | 23.52 K |
| IART | Integra Lifesciences | 16.8978 | 1.12 B | -0.217 | -1.27 | 627.87 K | 10.61 M |
| MSEX | Middlesex Water Company | 10.4166 | 1.1 B | -0.0611 | -0.58 | 27.22 K | 283.58 K |
| CCNE | Cnb Financial Corp | 7.2074 | 1.06 B | -0.1013 | -1.39 | 1.8 K | 12.98 K |
| CAC | Camden Natl Cp | 8.9958 | 1 B | -0.0909 | -1 | 50.4 K | 453.39 K |
| TRNS | Transcat Inc | 6.50 | 1 B | -0.10 | -1.52 | 2 K | 13 K |
| WLFC | Willis Lease Fin C | 8.9977 | 980.87 M | -0.6262 | -6.51 | 28.52 K | 256.6 K |
| GPRE | Green Plains Inc | 6.1508 | 954 M | -0.354 | -5.44 | 15.81 K | 97.24 K |
| QDEL | Quidel Cp | 19.40 | 728.67 M | -0.12 | -0.61 | 335.09 K | 6.5 M |
| CSIQ | Canadian Solar Inc | 31.37 | 681.68 M | -4.28 | -12.01 | 6.78 M | 212.82 M |
| PKOH | Park Ohio Hld Cp | 13.8048 | 679.87 M | -0.1533 | -1.1 | 24.68 K | 340.63 K |
| CAPR | Capricor Therap | 2475.00 | 595.34 M | -50.00 | -1.98 | 3 | 7.42 K |
| SFST | Southern First Bancs | 6.0857 | 576.2 M | -0.1187 | -1.91 | 3.1 K | 18.84 K |
| WEYS | Weyco Gp Inc | 16.7239 | 570.86 M | -0.1637 | -0.97 | 24.01 K | 401.56 K |
| SHEN | Shenandoah Telecom | 3.912 | 568.05 M | -0.041 | -1.04 | 130.05 K | 508.77 K |
| MDRX | Allscripts Hlthcare | 6.9183 | 535.45 M | -0.0797 | -1.14 | 810.7 K | 5.61 M |
| OBT | Orange County Bancor | 6.4793 | 534.57 M | -0.2068 | -3.09 | 1.2 K | 7.78 K |
| ANGO | Angiodynamics Inc | 13.88 | 504.02 M | -0.12 | -0.86 | 504.14 K | 7 M |
| CZNC | Citizens & Northern Corp | 8.1569 | 502.54 M | -0.2723 | -3.23 | 10.3 K | 84.02 K |
| AMRN | Amarin Corp ADR | 32.80 | 490.63 M | -2.60 | -7.34 | 600 | 19.68 K |
| FRBA | First Bank | 4.9263 | 489.51 M | -0.3518 | -6.67 | 1.2 K | 5.91 K |
| FSTR | Foster L B Company | 29.0934 | 453.74 M | -1.3313 | -4.38 | 201.1 K | 5.85 M |
| ATNI | Atn International | 19.266 | 447.62 M | -0.3641 | -1.85 | 81.3 K | 1.57 M |
| CLNE | Clean Energy Fuels | 11.96 | 436.48 M | -0.52 | -4.17 | 451 K | 5.39 M |
| CWCO | Cons Water CO Inc | 10.5956 | 404.97 M | -0.6813 | -6.04 | 44.05 K | 466.77 K |
| NVEC | Nve Corp | 17.1458 | 400.12 M | -0.1782 | -1.03 | 32.5 K | 557.24 K |
| FENC | Fennec Pharmaceuticals Inc | 9.2016 | 382.23 M | -0.7884 | -7.89 | 1.95 K | 17.91 K |
| PERI | Perion Network Ltd | 6.9167 | 369.09 M | -0.3395 | -4.68 | 5.32 K | 36.8 K |
| CFFI | C&F Financial Corp | 9.8445 | 344.03 M | -0.298 | -2.94 | 1.67 K | 16.44 K |
| ARTNA | Artesian Res Cp A | 9.4133 | 336.25 M | -0.0497 | -0.53 | 7.9 K | 74.37 K |
| SSP | E.W. Scripps Company | 6.933 | 335.46 M | -0.4776 | -6.44 | 3.42 M | 23.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 46.02 | 692.57 B | -0.275 | -0.59 | 39.19 M | 1.8 B |
| JNJ | Johnson & Johnson | 40.1967 | 682.52 B | -0.2133 | -0.53 | 14.22 M | 571.49 M |
| CVX | Chevron Corp | 42.379 | 422.1 B | -0.3562 | -0.83 | 20.54 M | 870.36 M |
| KO | Coca-Cola Company | 14.5399 | 419.18 B | -0.5776 | -3.82 | 79.21 M | 1.15 B |
| PM | Philip Morris International Inc | 22.1975 | 306.52 B | -0.8537 | -3.7 | 10.32 M | 229.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.28 | 279.28 B | -0.40 | -0.55 | 1.66 M | 120.1 M |
| TM | Toyota Motor Corp Ltd | 60.1863 | 246.97 B | -0.4545 | -0.75 | 1.18 M | 70.91 M |
| BHP | BHP Billiton Ltd ADR | 25.0919 | 204.61 B | -0.8522 | -3.28 | 6.97 M | 174.77 M |
| TTE | Totalenergies Se ADR | 16.2432 | 196.61 B | -0.0934 | -0.57 | 3.93 M | 63.77 M |
| NEE | Nextera Energy | 10.3275 | 178.88 B | -0.2854 | -2.69 | 12.83 M | 132.49 M |
| T | American Telephone and Telegraph Inc. | 7.8629 | 149.42 B | -0.0421 | -0.53 | 32.49 M | 255.47 M |
| SCCO | Southern Copper Corp | 14.735 | 143.53 B | -0.2232 | -1.49 | 3.02 M | 44.52 M |
| RIO | Rio Tinto Plc ADR | 31.0678 | 135.45 B | -0.2499 | -0.8 | 1.66 M | 51.68 M |
| MO | Altria Group | 7.5562 | 129.62 B | -0.0695 | -0.91 | 16.19 M | 122.31 M |
| PH | Parker-Hannifin Corp | 49.789 | 120.81 B | -0.375 | -0.75 | 3.22 M | 160.21 M |
| NEM | Newmont Mining Corp | 33.1348 | 117.05 B | -1.3477 | -3.91 | 11.02 M | 365.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.2768 | 116.64 B | -0.4943 | -3.59 | 25.03 M | 332.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.7095 | 108.38 B | -1.1125 | -4.87 | 12.55 M | 272.53 M |
| SO | Southern Company | 15.8921 | 107.66 B | -0.2141 | -1.33 | 6.08 M | 96.6 M |
| ENB | Enbridge Inc | 8.8427 | 107.23 B | -0.1652 | -1.83 | 718.8 K | 6.36 M |
| CNQ | Canadian Natural Resources | 11.3838 | 101.24 B | -0.5092 | -4.28 | 14.93 M | 169.93 M |
| EQNR | Equinor ASA ADR | 13.338 | 101.21 B | -0.497 | -3.59 | 2.08 M | 27.69 M |
| ICE | Intercontinental Exchange | 15.4302 | 99.4 B | -0.5683 | -3.55 | 13.88 M | 214.16 M |
| GD | General Dynamics Corp | 53.6938 | 98.11 B | -0.6347 | -1.17 | 2.83 M | 152.13 M |
| AEM | Agnico-Eagle Mines Ltd | 52.9992 | 90.19 B | -2.6934 | -4.84 | 3.89 M | 206.35 M |
| KKR | KKR & Co. LP | 5.7807 | 89.77 B | -0.3401 | -5.56 | 500 | 2.89 K |
| AMT | American Tower Corp | 28.7587 | 88.02 B | -0.3184 | -1.1 | 4.44 M | 127.74 M |
| WMB | Williams Companies | 11.757 | 86.81 B | -0.5741 | -4.66 | 11.4 M | 134.03 M |
| FCX | Freeport-Mcmoran Inc | 35.2051 | 86.81 B | -0.7009 | -1.95 | 20.74 M | 729.99 M |
| TRV | The Travelers Companies Inc | 28.444 | 82.61 B | -0.3026 | -1.05 | 7.08 M | 201.43 M |
| EOG | Eog Resources | 36.8825 | 81.63 B | -1.3467 | -3.52 | 12.26 M | 452.27 M |
| SU | Suncor Energy Inc | 31.9105 | 79.77 B | -1.439 | -4.31 | 6.22 M | 198.56 M |
| NOC | Northrop Grumman Corp | 39.9736 | 78.01 B | -1.1589 | -2.82 | 2.88 M | 115.18 M |
| URI | United Rentals | 16.358 | 70.53 B | -1.937 | -10.59 | 6.04 M | 98.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.3394 | 67.48 B | -0.2137 | -2.02 | 16.09 K | 166.31 K |
| MS-PA | Morgan Stanley | 6.3568 | 66.67 B | -0.4111 | -6.07 | 10.5 K | 66.75 K |
| WPM | Wheaton Precious Metals | 12.0189 | 59.86 B | -0.1486 | -1.22 | 4.07 M | 48.95 M |
| D | Dominion Resources | 20.8679 | 59.38 B | -0.1558 | -0.74 | 3.11 M | 64.98 M |
| NUE | Nucor Corp | 36.8548 | 59.16 B | -4.5907 | -11.08 | 21.05 M | 775.83 M |
| OXY | Occidental Petroleum Corp | 44.2243 | 58.38 B | -1.1189 | -2.47 | 14 M | 619.22 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.2617 | 58.32 B | -1.2087 | -3.61 | 808 | 26.07 K |
| OKE | Oneok Inc | 9.4223 | 56.02 B | -0.1103 | -1.16 | 1.59 M | 14.99 M |
| ETR | Entergy Corp | 26.4539 | 53.49 B | -1.1833 | -4.28 | 5.3 M | 140.25 M |
| SRE | Sempra | 15.4096 | 51.65 B | -0.3236 | -2.06 | 5.78 M | 89.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.9398 | 50.93 B | -1.0913 | -3.21 | 13.14 M | 432.91 M |
| DVN | Devon Energy Corp | 61.1865 | 50.85 B | -2.4284 | -3.82 | 9.39 M | 574.42 M |
| WAB | Wabtec Corp | 25.3012 | 50.43 B | -0.1348 | -0.53 | 2.79 M | 70.64 M |
| MT | Arcelormittal ADR | 129.7274 | 48.34 B | -10.8201 | -7.7 | 3.43 M | 445.3 M |
| VALE | Vale S.A. ADR | 10.2809 | 48.01 B | -0.60 | -5.51 | 93.51 M | 961.42 M |
| MSCI | MSCI Inc | 27.4501 | 47.36 B | -0.4392 | -1.57 | 1.29 M | 35.5 M |
| WAT | Waters Corp | 62.69 | 45.38 B | -1.91 | -2.96 | 1.78 M | 111.56 M |
| YUM | Yum! Brands | 20.6927 | 42.86 B | -1.4706 | -6.64 | 18.3 M | 378.63 M |
| WDS | Woodside Energy Group Ltd | 28.7212 | 42.39 B | -0.3933 | -1.35 | 6.21 K | 178.42 K |
| FIX | Comfort Systems USA | 10.2609 | 39.7 B | -0.1159 | -1.12 | 395.1 K | 4.05 M |
| KB | KB Financial Group Inc ADR | 31.3294 | 39.36 B | -0.5701 | -1.79 | 1.39 M | 43.47 M |
| PEG | Public Service Enterprise Group Inc | 21.6783 | 37.29 B | -0.2655 | -1.21 | 2.1 M | 45.45 M |
| ADM | Archer Daniels Midland | 17.9242 | 33.78 B | -0.1315 | -0.73 | 7.34 M | 131.65 M |
| EQT | Eqt Corp | 26.1111 | 32.75 B | -1.4082 | -5.12 | 1.73 M | 45.18 M |
| GFI | Gold Fields Ltd ADR | 7.6066 | 31.88 B | -0.0877 | -1.14 | 6.14 M | 46.71 M |
| AEE | Ameren Corp | 20.2186 | 31.43 B | -0.1808 | -0.89 | 1.62 M | 32.85 M |
| CCJ | Cameco Corp | 31.7048 | 31.26 B | -1.3536 | -4.09 | 3.79 M | 120.28 M |
| TS | Tenaris S.A. ADR | 37.3281 | 30.76 B | -1.4798 | -3.81 | 2.99 M | 111.6 M |
| FTS | Fortis Inc | 12.4442 | 30.53 B | -0.2588 | -2.04 | 100 | 1.24 K |
| TECK | Teck Resources Ltd | 29.8793 | 30.04 B | -1.0562 | -3.41 | 1.3 M | 38.71 M |
| ATO | Atmos Energy Corp | 14.8176 | 29.73 B | -0.1918 | -1.28 | 406.1 K | 6.02 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.5632 | 29.52 B | -0.2808 | -1.29 | 204 K | 4.4 M |
| DTE | Dte Energy Company | 18.0559 | 28.97 B | -0.2292 | -1.25 | 1.74 M | 31.36 M |
| PCG | Pacific Gas & Electric Company | 26.0455 | 28.57 B | -0.2066 | -0.79 | 2.84 M | 74.03 M |
| HAL | Halliburton Company | 34.4716 | 27.1 B | -0.231 | -0.67 | 18.95 M | 653.35 M |
| FE | Firstenergy Corp | 34.3605 | 26.92 B | -0.8971 | -2.54 | 2.64 M | 90.81 M |
| PPL | PPL Corp | 20.1394 | 26.5 B | -0.1491 | -0.73 | 2.95 M | 59.47 M |
| ATI | Allegheny Technologies Inc | 45.3109 | 25.83 B | -0.6651 | -1.45 | 3.04 M | 137.73 M |
| FTI | Technipfmc Plc | 21.4591 | 25.24 B | -0.7619 | -3.43 | 2 M | 42.89 M |
| KGC | Kinross Gold Corp | 19.4699 | 24.4 B | -0.2926 | -1.48 | 7.44 M | 144.84 M |
| MKL | Markel Corp | 347.58 | 23.99 B | -2.42 | -0.69 | 77.05 K | 26.78 M |
| OMC | Omnicom Group Inc | 25.1239 | 23.82 B | -0.1896 | -0.75 | 6.05 M | 151.99 M |
| EIX | Edison International | 25.5142 | 23.08 B | -0.3417 | -1.32 | 2.09 M | 53.33 M |
| THC | Tenet Healthcare Corp | 22.76 | 22.83 B | -0.92 | -3.89 | 2.39 M | 54.33 M |
| L | Loews Corp | 38.9399 | 22.61 B | -0.2987 | -0.76 | 6.63 M | 258.29 M |
| RS | Reliance Steel & Aluminum Company | 47.8771 | 22.09 B | -4.0977 | -7.88 | 3.16 M | 151.42 M |
| CMS | Cms Energy Corp | 7.4862 | 21.71 B | -0.0936 | -1.23 | 3.14 M | 23.52 M |
| NRG | NRG Energy | 26.9277 | 20.61 B | -0.7964 | -2.87 | 4.33 M | 116.72 M |
| TPL | Texas Pacific Land Trust | 3.7085 | 19.39 B | -0.1385 | -3.6 | 123.3 K | 457.26 K |
| CF | Cf Industries Holdings | 21.1144 | 18.58 B | -0.832 | -3.79 | 16.01 M | 337.96 M |
| OVV | Ovintiv Inc | 132.4532 | 17.44 B | -5.2865 | -3.84 | 972.04 K | 128.75 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.2827 | 17.07 B | -1.4395 | -5.82 | 11.02 K | 256.65 K |
| GIB | CGI Group | 9.8994 | 16.94 B | -0.0794 | -0.8 | 204.7 K | 2.03 M |
| CRL | Charles River Laboratories Intl | 63.34 | 16.33 B | -0.61 | -0.95 | 569.34 K | 36.06 M |
| LDOS | Leidos Holdings Inc | 26.6414 | 15.99 B | -0.1818 | -0.68 | 623.25 K | 16.6 M |
| AIZ | Assurant Inc | 45.6855 | 15.84 B | -0.7536 | -1.62 | 2.67 M | 121.93 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 31.9602 | 15.39 B | -1.5437 | -4.61 | 2.08 M | 66.52 M |
| PKX | Posco ADR | 68.2567 | 15.22 B | -4.2002 | -5.8 | 1.33 M | 90.69 M |
| MTZ | Mastec Inc | 12.60 | 14.86 B | -0.07 | -0.55 | 661.02 K | 8.33 M |
| CDE | Coeur Mining Inc | 23.50 | 14.61 B | -0.40 | -1.67 | 933.14 K | 21.93 M |
| KEP | Korea Electric Power Corp ADR | 11.3787 | 14.29 B | -0.2306 | -1.99 | 1.02 M | 11.58 M |
| TXT | Textron Inc | 40.6591 | 14.28 B | -2.5664 | -5.94 | 11.09 M | 450.95 M |
| BF-A | Brown-Forman Corporation | 9.9586 | 14.19 B | -0.102 | -1.01 | 30.72 K | 305.93 K |
| EMBJ | Embraer S.A. | 24.6876 | 14.14 B | -0.2782 | -1.11 | 2.21 M | 54.59 M |
| SKM | Sk Telecom Corp ADR | 9.8922 | 13.1 B | -0.1558 | -1.55 | 661.81 K | 6.55 M |
| RRC | Range Resources Corp | 53.1345 | 12.03 B | -4.118 | -7.19 | 4.08 M | 216.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 18.70 | -2.10 | -10.1 | 12.1 M | 226.19 M | |
| SOIL | Saturn Oil and Gas Inc | 7.80 | -0.80 | -9.3 | 21.16 K | 165.09 K | |
| SGY | Surge Energy Inc | 17.2858 | -1.4299 | -7.64 | 859 | 14.85 K | |
| TXR | Torex Resources Inc. | 3.8639 | -0.2973 | -7.14 | 2.65 K | 10.24 K | |
| MAI | Mining Americas Inc. | 65.00 | -5.00 | -7.14 | 91 | 5.92 K | |
| TXG | Torex Gold Resources Inc | 3.8833 | -0.2987 | -7.14 | 26.5 K | 102.91 K | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | -0.40 | -6.9 | 1.85 K | 9.99 K | |
| PDV | Prime Dividend Corp Cl A | 3.0657 | -0.2207 | -6.72 | 235 | 720.44 | |
| WPK | Winpak Ltd | 3.1889 | -0.2257 | -6.61 | 6.23 K | 19.88 K | |
| TXP | Touchstone Exploration Inc | 49.0823 | -3.4523 | -6.57 | 340.19 K | 16.7 M | |
| HWX | Headwater Exploration Inc | 5.6267 | -0.3833 | -6.38 | 76.7 K | 431.57 K | |
| QBR-A | Quebecor Inc | 5.1685 | -0.3505 | -6.35 | 645 | 3.33 K | |
| RVX | Resverlogix Corp | 7.20 | -0.4711 | -6.14 | 97.13 K | 699.34 K | |
| PTM | Platinum Group Metals Ltd | 296.00 | -19.00 | -6.03 | 10.01 K | 2.96 M | |
| EFR | Energy Fuels Inc | 40.00 | -2.50 | -5.88 | 936 | 37.44 K | |
| POU | Paramount Resources Ltd | 6.7243 | -0.4193 | -5.87 | 141.23 K | 949.66 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3779 | -0.3068 | -5.4 | 143.24 K | 770.34 K | |
| LGO | Largo Resources Ltd | 88.00 | -5.00 | -5.38 | 26.47 K | 2.33 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4855 | -0.2509 | -5.3 | 2 K | 8.97 K | |
| ESI | Ensign Energy Services Inc | 5.7451 | -0.3097 | -5.11 | 1.47 M | 8.43 M | |
| HBM | Hudbay Minerals Inc | 10.2623 | -0.5507 | -5.09 | 999.4 K | 10.26 M | |
| BN-PC | Brookfield Corporation | 7.693 | -0.4071 | -5.03 | 1.16 K | 8.95 K | |
| ERD | Erdene Resource Development Corp | 4.62 | -0.24 | -4.94 | 2.12 K | 9.78 K | |
| DML | Denison Mines Corp | 6.3957 | -0.3018 | -4.51 | 1.27 M | 8.15 M | |
| MXG | Maxim Power Corp | 5.2003 | -0.2442 | -4.49 | 9.1 K | 47.32 K | |
| KEY | Keyera Corp | 3.1916 | -0.1462 | -4.38 | 110.78 K | 353.56 K | |
| VET | Vermilion Energy Inc | 14.5785 | -0.659 | -4.32 | 227.1 K | 3.31 M | |
| CS | Capstone Mining Corp | 3.77 | -0.17 | -4.31 | 45.1 K | 170.03 K | |
| AAV | Advantage Oil & Gas Ltd | 10.1688 | -0.4374 | -4.12 | 250.64 K | 2.55 M | |
| TECK-A | Teck Resources Limited | 31.8272 | -1.3651 | -4.11 | 5.35 K | 170.24 K | |
| GTE | Gran Tierra Energy Inc | 59.00 | -2.50 | -4.07 | 41.56 K | 2.45 M | |
| AEM | Agnico Eagle Mines Ltd | 52.9428 | -2.2223 | -4.03 | 1.45 M | 76.88 M | |
| MX | Methanex Corp | 16.4487 | -0.6881 | -4.02 | 678.15 K | 11.15 M | |
| BIR | Birchcliff Energy Ltd | 8.5605 | -0.3535 | -3.97 | 1.01 M | 8.66 M | |
| ORIO | ORIO | 367.3469 | -14.6939 | -3.85 | 17 | 6.24 K | |
| CCO | Cameco Corp | 32.097 | -1.2696 | -3.81 | 1.86 M | 59.84 M | |
| SU | Suncor Energy Inc | 32.1405 | -1.2384 | -3.71 | 3.97 M | 127.73 M | |
| IMP | Intermap Tech Corp | 49.50 | -1.90 | -3.7 | 2.72 K | 134.64 K | |
| BTE | Baytex Energy Corp | 16.6188 | -0.6347 | -3.68 | 564.19 K | 9.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1545 | -0.3779 | -3.59 | 142.1 K | 1.44 M | |
| ELD | Eldorado Gold | 38.2196 | -1.3461 | -3.4 | 3.16 M | 120.68 M | |
| CFW | Calfrac Well Services Ltd | 718.00 | -25.25 | -3.4 | 6.45 K | 4.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9884 | -0.4165 | -3.36 | 10.23 M | 122.67 M | |
| PIF | Polaris Infrastructure Inc | 1132.6746 | -38.3959 | -3.28 | 45 | 50.97 K | |
| TCW | Trican Well | 12.7948 | -0.4285 | -3.24 | 533.38 K | 6.82 M | |
| OVV | Ovintiv Inc | 133.8716 | -4.4624 | -3.23 | 793.21 K | 106.19 M | |
| TECK-B | Teck Resources Limited | 29.9444 | -0.9814 | -3.17 | 2.43 M | 72.9 M | |
| QEC | Questerre Energy Corp | 3.0077 | -0.0967 | -3.11 | 1.28 M | 3.85 M | |
| PBH | Premium Brands Holdings Corp | 4.9043 | -0.1571 | -3.1 | 16.58 K | 81.31 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4164 | -0.1693 | -3.03 | 700 | 3.79 K | |
| LUG | Lundin Gold Inc | 16.5087 | -0.5106 | -3 | 1.75 K | 28.89 K | |
| PD | Precision Drilling Corp | 458.00 | -14.00 | -2.97 | 823.48 K | 377.15 M | |
| LAM | Laramide Resources Ltd | 3.67 | -0.11 | -2.91 | 108 K | 396.36 K | |
| ACO-X | ATCO Ltd | 14.3052 | -0.3699 | -2.52 | 18.16 K | 259.75 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.4593 | -0.1923 | -2.51 | 2.1 K | 15.66 K | |
| TAL | Petrotal Corp | 167.0301 | -4.3012 | -2.51 | 1.86 K | 311.01 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.8187 | -0.1732 | -2.48 | 4.38 K | 29.87 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 7.9326 | -0.1984 | -2.44 | 2.86 K | 22.69 K | |
| IMO | Imperial Oil | 34.884 | -0.8649 | -2.42 | 1.28 M | 44.62 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.7251 | -0.0881 | -2.31 | 6.44 K | 23.99 K | |
| FRU | Freehold Royalties Ltd | 5.3803 | -0.1265 | -2.3 | 111.47 K | 599.74 K | |
| OBE | Obsidian Energy Ltd | 206.57 | -4.83 | -2.28 | 1.28 M | 263.55 M | |
| AG | First Majestic Silver Corp | 4.6573 | -0.1086 | -2.28 | 378.23 K | 1.76 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.3128 | -0.0981 | -2.22 | 7.8 K | 33.64 K | |
| VLE | Valeura Energy Inc | 8.80 | -0.20 | -2.22 | 2.22 K | 19.54 K | |
| JAG | Jaguar Mining Inc | 8755.4131 | -189.6182 | -2.12 | 91.76 K | 803.43 M | |
| BNE | Bonterra Energy Corp | 15.0768 | -0.2935 | -1.91 | 11.61 K | 175.09 K | |
| WPM | Wheaton Precious Metals Corp | 11.9733 | -0.2288 | -1.88 | 1.75 M | 20.97 M | |
| TKO | Taseko Mines Ltd | 4.20 | -0.08 | -1.87 | 126 K | 529.2 K | |
| CSU | Constellation Software Inc | 19.9354 | -0.3618 | -1.78 | 400 | 7.97 K | |
| SSRM | Ssr Mining Inc | 27.3235 | -0.4789 | -1.72 | 110.5 K | 3.02 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.49 | -0.13 | -1.71 | 48 K | 359.52 K | |
| S | Sherritt Intl Rv | 10.5543 | -0.1662 | -1.55 | 969.96 K | 10.24 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.3713 | -0.0839 | -1.54 | 115.47 K | 620.24 K | |
| SVM | Silvercorp Metals Inc | 4.2449 | -0.0659 | -1.53 | 540.9 K | 2.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 178.7214 | -2.7522 | -1.52 | 38.38 K | 6.86 M | |
| NOA | North American Construction Group Ltd | 14.6475 | -0.2212 | -1.49 | 12.9 K | 188.95 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.0737 | -0.0907 | -1.47 | 2.76 K | 16.76 K | |
| PIC-PA | Premium Income Corp Pref A | 4.814 | -0.0709 | -1.45 | 71.15 K | 342.52 K | |
| ENB | Enbridge Inc | 8.8119 | -0.1296 | -1.45 | 729.14 K | 6.43 M | |
| CGI | CDN General Inv | 10.8525 | -0.1516 | -1.38 | 7.46 K | 80.92 K | |
| CIU-PA | CU Inc Pref A | 7.1465 | -0.094 | -1.3 | 3.4 K | 24.3 K | |
| ADN | Acadian Timber Corp | 3.08 | -0.0397 | -1.27 | 4.06 K | 12.51 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.8355 | -0.0848 | -1.23 | 6.3 K | 43.06 K | |
| ABX | Barrick Mining Corp | 34.516 | -0.425 | -1.22 | 4.32 M | 149.06 M | |
| GSY | Goeasy Ltd | 9.3388 | -0.1111 | -1.18 | 300 | 2.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.6432 | -0.0892 | -1.15 | 622.64 K | 4.76 M | |
| CAS | Cascades Inc | 3.1429 | -0.0349 | -1.1 | 416.05 K | 1.31 M | |
| BCE-PG | Bce Inc Pref G | 9.4409 | -0.1034 | -1.08 | 4.3 K | 40.6 K | |
| PAAS | Pan American Silver Corp | 25.744 | -0.2758 | -1.06 | 314.52 K | 8.1 M | |
| BCE-PZ | Bce Inc Pref Z | 8.6872 | -0.0915 | -1.04 | 1.87 K | 16.22 K | |
| BCE-PT | Bce Inc Pref T | 9.0801 | -0.0946 | -1.03 | 500 | 4.54 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.968 | -0.0723 | -1.03 | 9.69 K | 67.5 K | |
| MAL | Magellan Aero | 3.7003 | -0.0378 | -1.01 | 7.8 K | 28.86 K | |
| SEA | Seabridge Gold Inc | 16.403 | -0.1611 | -0.97 | 10.47 K | 171.71 K | |
| CCL-B | CCL Industries Inc | 4.1331 | -0.0398 | -0.95 | 731.9 K | 3.03 M | |
| K | Kinross Gold Corp | 19.6253 | -0.1806 | -0.91 | 3.84 M | 75.43 M | |
| CGY | Calian Group Ltd | 5.4457 | -0.0474 | -0.86 | 8.9 K | 48.47 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.8991 | -0.0594 | -0.85 | 4.64 K | 32.02 K | |
| TRZ | Transat At Inc | 19.4819 | -0.1675 | -0.85 | 249.4 K | 4.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0868 | 252.53 B | -0.0485 | -1.55 | 416 | 1.28 K |
| BRDCY | Bridgestone Corporation | 4.5972 | 33.02 B | -0.0366 | -0.79 | 624 | 2.87 K |
| HOS | Hornbeck Offshore Services, Inc | 35.00 | 1.82 B | -0.49 | -1.38 | 1.7 M | 59.36 M |
| VTGDF | Vantage Drilling Company | 7.33 | 188.53 M | -0.17 | -2.27 | 279.65 K | 2.05 M |
| ORBT | Orbit International Corporation | 5.7931 | 8.33 M | -0.0541 | -0.93 | 7.76 K | 44.94 K |
| CUBT | Curative Biotechnology Inc | 225.0001 | 7.16 M | -187.50 | -45.45 | 175 | 39.38 K |
| FBCD | FBC Holding Inc | 3300.00 | 1.52 M | -1500.00 | -31.25 | 1 | 3.3 K |
| CBDL | CBD Life Sciences Inc | 87500.00 | 1.22 M | -12500.00 | -12.5 | 66 K | 5.77 B |
| ERHE | ERHC Energy Inc | 38.70 | 575.89 K | -1.30 | -3.25 | 378.98 K | 14.67 M |
| CBDD | CBD of Denver Inc | 3.20 | 555.15 K | -0.30 | -8.57 | 9.39 K | 30.05 K |
| NEOM | NeoMedia Technologies Inc | 5.25 | 508.84 K | -0.75 | -12.5 | 3.36 K | 17.66 K |
| DSUS | Drone Services USA Inc | 85.02 | 65.63 K | -14.17 | -14.29 | 154.36 K | 13.12 M |
| CDVIQ | Cal Dive International Inc | 11.40 | 9.86 K | -0.20 | -1.72 | 453 K | 5.16 M |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -40.00 | -6.25 | 34.82 K | 20.89 M |
| EVKG | Ever-Glory International Group Inc. | 4.80 | 2.92 K | -0.08 | -1.64 | 9.7 K | 46.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.176 | 785 | -0.6164 | -4.82 | 31.85 K | 387.77 K |
| SYNE | Synthesis Energy Systems Inc | 548.48 | 157 | -3.20 | -0.58 | 1.06 K | 579.19 K |
| PARD | Poniard Pharmaceuticals Inc | 166.00 | 149 | -4.80 | -2.81 | 1.92 K | 318.55 K |
| PEHD | Perigee Holdings Inc. | 720.00 | 130 | -100.00 | -12.2 | 165 | 118.8 K |
| ICOA | ICOA Inc | 4.50 | 60 | -0.50 | -10 | 230 | 1.03 K |
| COWI | CoroWare Inc | 9600.00 | -2400.00 | -20 | 1 | 9.6 K | |
| EGDFF | Energold Drilling Corp | 3.9622 | -0.1283 | -3.14 | 4.1 K | 16.25 K | |
| HDYNQ | Hyperdynamics Corporation | 12.64 | -0.40 | -3.07 | 9.56 K | 120.84 K | |
| NKRSF | Niko Resources Ltd | 81.1248 | -1.996 | -2.4 | 187.49 K | 15.21 M | |
| BAJFF | Camrova Resources Inc | 23.26 | -0.21 | -0.89 | 1.46 K | 33.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 360.00 | 367.62 K | -30.00 | -7.69 | 57.41 K | 20.67 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | -11.2499 | -30 | 6 | 157.5 | |
| SC-H | Serrano Resources Ltd | 15.25 | -5.75 | -27.38 | 71 | 1.08 K | |
| URZ | Urz Energy Corp | 92.50 | -27.50 | -22.92 | 40 | 3.7 K | |
| IMR | iMetal Resources Inc | 375.00 | -100.00 | -21.05 | 11 | 4.12 K | |
| BRON | Bronco Resources Corp. | 48.00 | -12.00 | -20 | 66 | 3.17 K | |
| VMY-H | Voice Mobility International Inc | 5.125 | -1.125 | -18 | 40 | 205 | |
| CBI | Colibri Resource Corporation | 10.50 | -2.25 | -17.65 | 693 | 7.28 K | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | -2.00 | -14.29 | 690 | 8.28 K | |
| CUCU | Global Copper Corp. | 4.20 | -0.60 | -12.5 | 1.49 K | 6.27 K | |
| JSPX | JasperX Technologies Inc. | 300.00 | -40.00 | -11.76 | 239 | 71.7 K | |
| REVX | Rev Exploration Corp. | 15.00 | -2.00 | -11.76 | 1.01 K | 15.09 K | |
| CMO-H | Cliffmont Resources Ltd | 16.00 | -2.00 | -11.11 | 766 | 12.26 K | |
| BMM | Black Mammoth Metals Corporation | 9.60 | -1.20 | -11.11 | 483 | 4.64 K | |
| CPAU | CopAur Minerals Inc | 340.00 | -40.00 | -10.53 | 37 | 12.58 K | |
| IDL | Imaging Dynamics Company Ltd | 106.25 | -12.50 | -10.53 | 86 | 9.14 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 55 | 7.92 K | |
| SR | Strategic Resources Inc | 40.50 | -4.50 | -10 | 56 | 2.27 K | |
| EGT | Eguana Technologies Inc | 20.00 | -2.00 | -9.09 | 894 | 17.88 K | |
| BKM | Pacific Booker Minerals Inc | 6.81 | -0.67 | -8.96 | 121 | 824.01 | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.40 | -8.7 | 186 K | 781.2 K | |
| KCC | Kincora Copper Limited | 54.00 | -4.50 | -7.69 | 723.8 K | 39.09 M | |
| WPG | West Point Gold Corp. | 6.00 | -0.50 | -7.69 | 372 | 2.23 K | |
| ADK | DIAGNOS Inc | 6.30 | -0.50 | -7.35 | 8.15 K | 51.35 K | |
| BTT | Bitterroot Resources Ltd | 6.40 | -0.50 | -7.25 | 17.17 K | 109.89 K | |
| VVTM | VVT Med Inc. | 3457.9438 | -233.645 | -6.33 | 32 | 110.65 K | |
| DCOP | District Copper Corp | 15.00 | -1.00 | -6.25 | 575 | 8.62 K | |
| PGE | Group Ten Metals Inc | 10.50 | -0.70 | -6.25 | 171 | 1.8 K | |
| PUMA | Puma Exploration Inc | 31.00 | -2.00 | -6.06 | 600 | 18.6 K | |
| UGD | Unigold Inc | 3.20 | -0.20 | -5.88 | 3 K | 9.6 K | |
| FUSE | Fuse Cobalt Inc | 160.00 | -10.00 | -5.88 | 50 | 8 K | |
| KUR-H | Kure Technologies Inc | 4.20 | -0.20 | -4.55 | 1.22 K | 5.12 K | |
| BEA | Belmont Resources Inc | 6.72 | -0.32 | -4.55 | 29.5 K | 198.24 K | |
| TRAN | Clean Energy Transition Inc. | 288.00 | -13.50 | -4.48 | 226 | 65.09 K | |
| STS | South Star Mining Corp | 16.50 | -0.75 | -4.35 | 96 | 1.58 K | |
| FMM | Full Metal Minerals Ltd | 21.9099 | -0.9959 | -4.35 | 5.27 K | 115.55 K | |
| ROAR | Lion Rock Resources Inc. | 23.00 | -1.00 | -4.17 | 470 | 10.81 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 1.31 K | 16.38 K | |
| BM | BC Moly Ltd. | 5.00 | -0.20 | -3.85 | 8.81 K | 44.05 K | |
| MYID | Killi Ltd | 348.7725 | -13.9505 | -3.85 | 853 K | 297.5 M | |
| PEX | Pacific Ridge Exploration Ltd | 28.00 | -1.00 | -3.45 | 79.97 K | 2.24 M | |
| FNR | 49 North Resources Inc | 9.9784 | -0.3505 | -3.39 | 2.7 K | 26.94 K | |
| IB | IBC Advanced Alloys Corp | 17.40 | -0.60 | -3.33 | 175 | 3.04 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | -0.10 | -2.94 | 8.89 K | 29.34 K | |
| KNG | Kingsmen Resources Ltd | 5.28 | -0.16 | -2.94 | 2.28 K | 12.04 K | |
| RUSH | Carolina Rush Corporation | 3.50 | -0.10 | -2.78 | 12.82 K | 44.87 K | |
| NBY | Niobay Metals Inc | 5.80 | -0.15 | -2.52 | 104.55 K | 606.39 K | |
| SLG | PetroTal Corp | 30.952 | -0.797 | -2.51 | 186.11 K | 5.76 M | |
| JEC | Jura Energy Corporation | 3.90 | -0.10 | -2.5 | 2.11 K | 8.23 K | |
| LPS | Legend Power Systems Inc | 6.00 | -0.15 | -2.44 | 6.1 K | 36.6 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | -0.27 | -2.44 | 291 K | 3.14 M | |
| WEC | Winchester Equity Corporation | 16.40 | -0.40 | -2.38 | 1.23 K | 20.09 K | |
| POND | Pond Technologies Holdings Inc | 12.3611 | -0.1389 | -1.11 | 1 K | 12.36 K | |
| PER | Peruvian Metals Corp | 8.26 | -0.07 | -0.84 | 3.1 K | 25.61 K | |
| WMK | Whitemud Resources Inc | 6.20 | -0.05 | -0.8 | 2 K | 12.4 K | |
| CKG | Chesapeake Gold Corp | 7.25 | -0.05 | -0.68 | 2.89 K | 20.95 K | |
| KTN | Kootenay Silver Inc | 17.90 | -0.10 | -0.56 | 5.55 K | 99.34 K |