Loser Volumes for 21 July 2008 from 00:00:00 until 23:59:59
Loser Volumes for 21 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 39.53 | 3.77 B | -0.38 | -0.95 | 12 |
| USAS | Americas Silver Corp | 35.70 | 1.77 B | -0.30 | -0.83 | 397 |
| IDR | Idaho Strategic Resources | 6.16 | 504.7 M | -0.42 | -6.38 | 1.24 K |
| CMCL | Caledonia Mining Cp | 3.6664 | 433.96 M | -0.1264 | -3.33 | 21.23 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 365.29 M | -0.20 | -3.33 | 450 |
| BKTI | Bk Technologies Inc | 5.8602 | 277.07 M | -0.0797 | -1.34 | 3.88 K |
| CMT | Core Molding Technologies Inc | 6.5082 | 223.97 M | -0.4649 | -6.67 | 3.7 K |
| ESP | Espey Mfg. & Electronics | 7.8076 | 185.51 M | -0.0821 | -1.04 | 1.6 K |
| PLX | Protalix Biotherapeutics | 27.50 | 178.87 M | -0.20 | -0.72 | 3.19 K |
| BCV | Bancroft Convertible Fund | 5.3023 | 143.67 M | -0.0748 | -1.39 | 2.1 K |
| STXS | Stereotaxis Inc | 54.4296 | 137.49 M | -0.6569 | -1.19 | 9.09 K |
| WYY | Widepoint Corp | 8.60 | 93.43 M | -0.40 | -4.44 | 3.04 K |
| CVU | CPI Aerostructures | 7.20 | 77.64 M | -0.07 | -0.96 | 400 |
| FSP | Franklin Street Properties | 4.6199 | 50.78 M | -0.6124 | -11.7 | 859.3 K |
| NNVC | Nanoviricides Inc | 89.60 | 35.19 M | -2.10 | -2.29 | 2.53 K |
| BESS | Bimergen Energy Corporation | 39.20 | 25.91 M | -16.80 | -30 | 59 |
| IGC | India Globalization Capital Inc | 46.60 | 25.58 M | -0.50 | -1.06 | 2.72 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.6062 | 19.71 M | -0.1692 | -3.54 | 2.3 K |
| UUU | Universal Security Instruments | 4.2943 | 10.43 M | -0.0421 | -0.97 | 1.1 K |
| GBR | New Concept Energy Inc | 5.39 | 3.66 M | -0.18 | -3.23 | 7.6 K |
| ITP | IT Tech Packaging Inc | 4.6665 | 2.91 M | -0.3888 | -7.69 | 1.12 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 948.00 | -15.10 | -1.57 | 3 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4951.8999 | 2.3 B | -52.1201 | -1.04 | 20.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.6355 | 4.23 T | -0.3108 | -2.6 | 235.82 M |
| GOOG | Alphabet Inc Class C | 11.5811 | 4.2 T | -0.3094 | -2.6 | 236.94 M |
| MSFT | Microsoft Corporation | 18.4625 | 3.68 T | -0.1584 | -0.85 | 77.58 M |
| AMZN | Amazon.com Inc | 3.424 | 2.83 T | -0.032 | -0.93 | 137.94 M |
| MU | Micron Technology | 5.5201 | 1.03 T | -0.039 | -0.7 | 13.67 M |
| WMT | Walmart Inc. Common Stock | 13.2929 | 917.33 B | -0.1415 | -1.05 | 49.93 M |
| AMD | Advanced Micro Devices | 4.59 | 839.73 B | -0.06 | -1.29 | 23.3 M |
| COST | Costco Wholesale | 48.4048 | 426.23 B | -1.7858 | -3.56 | 6.27 M |
| AMAT | Applied Materials | 13.3264 | 402.68 B | -0.3516 | -2.57 | 28.61 M |
| TXN | Texas Instruments | 17.9707 | 255.33 B | -0.1891 | -1.04 | 15.86 M |
| VZ | Verizon Communications Inc | 13.0271 | 201.42 B | -0.1112 | -0.85 | 9.55 M |
| MRVL | Marvell Technology Inc | 12.8451 | 199.27 B | -0.4004 | -3.02 | 10.65 M |
| PEP | Pepsico Inc | 37.8143 | 192.32 B | -0.5633 | -1.47 | 5.27 M |
| ADI | Analog Devices | 20.4349 | 187.25 B | -0.255 | -1.23 | 3.24 M |
| BKNG | Booking Holdings Inc | 3.9659 | 159.34 B | -0.1429 | -3.48 | 45.16 M |
| IBKR | Interactive Brokers | 8.02 | 156.85 B | -0.3759 | -4.48 | 2.32 M |
| ISRG | Intuitive Surg Inc | 31.6344 | 141.34 B | -0.42 | -1.31 | 4.98 M |
| VRTX | Vertex Pharmaceutic | 31.72 | 128.19 B | -0.20 | -0.63 | 1.63 M |
| SBUX | Starbucks Corporation | 5.6344 | 122.77 B | -0.10 | -1.74 | 14.5 M |
| EQIX | Equinix Inc | 67.5489 | 108.75 B | -0.8943 | -1.31 | 381.9 K |
| ADBE | Adobe Systems Inc | 41.16 | 104.95 B | -0.82 | -1.95 | 5.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.7136 | 104.76 B | -0.1734 | -0.97 | 1.2 M |
| CME | CME Group Inc | 32.517 | 97.01 B | -0.7132 | -2.15 | 4.93 M |
| INTU | Intuit Inc | 24.2361 | 94.55 B | -0.4854 | -1.96 | 2.65 M |
| CMCSA | Comcast Corporation | 6.2528 | 92.9 B | -0.1519 | -2.37 | 34.1 M |
| CDNS | Cadence Design Systems, Inc. | 9.83 | 89.45 B | -0.48 | -4.66 | 5.27 M |
| MDLZ | Mondelez Intl Inc | 18.3583 | 81.19 B | -0.4315 | -2.3 | 14.97 M |
| SNPS | Synopsys Inc | 24.24 | 80.71 B | -0.27 | -1.1 | 572.61 K |
| HON | Honeywell International Inc. Common Stock | 29.8786 | 74.15 B | -0.4915 | -1.62 | 9.38 M |
| MPWR | Monolithic Power Sys | 20.4462 | 68.9 B | -0.2307 | -1.12 | 293.3 K |
| PCAR | Paccar Inc | 15.8139 | 68.84 B | -0.1999 | -1.25 | 5.27 M |
| FAST | Fastenal Company | 3.8519 | 58.55 B | -0.1002 | -2.54 | 10.73 M |
| NDAQ | Nasdaq Inc | 6.8534 | 54.23 B | -0.3539 | -4.91 | 10.31 M |
| ADSK | Autodesk Inc | 34.25 | 53.14 B | -1.76 | -4.89 | 3.95 M |
| FITB | Fifth Third Bancorp | 8.0962 | 52.65 B | -0.0846 | -1.03 | 17.78 M |
| EA | Electronic Arts Inc | 46.7718 | 52.58 B | -0.3011 | -0.64 | 4.85 M |
| AXON | Axon Enterprise Inc | 5.58 | 49.78 B | -0.07 | -1.24 | 531.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 4.5955 | 47.57 B | -0.0586 | -1.26 | 2.86 M |
| FLEX | Flextronics Intl Ltd | 6.7209 | 46.6 B | -0.1091 | -1.6 | 5.41 M |
| TTWO | Take-Two Interactive Software | 24.6583 | 45.23 B | -0.38 | -1.52 | 514.77 K |
| TRI | Thomson Reuters Corporation Common Shares | 17.7773 | 44.89 B | -0.4152 | -2.28 | 199.2 K |
| ODFL | Old Dominion Freight Line Inc | 5.1034 | 43.88 B | -0.2283 | -4.28 | 6.41 M |
| IDXX | Idexx Laboratories | 25.935 | 43.41 B | -0.655 | -2.46 | 901.54 K |
| MCHP | Microchip Technology | 9.4071 | 42.99 B | -0.2127 | -2.21 | 3.87 M |
| UAL | United Airlines Holdings Inc | 4.99 | 40.68 B | -0.46 | -8.44 | 10.86 M |
| NTAP | Netapp Inc | 16.8769 | 40.57 B | -0.1468 | -0.86 | 4.91 M |
| EXPE | Expedia Group Inc | 24.4674 | 39.93 B | -0.8578 | -3.39 | 2.36 M |
| VOD | Vodafone Grp Plc ADR | 11.6865 | 37.95 B | -0.2123 | -1.78 | 1.58 M |
| HBAN | Huntington Bcshs | 3.8498 | 36.19 B | -0.0332 | -0.86 | 14.73 M |
| NTRS | Northern Trust Corp | 49.4522 | 35.02 B | -0.6736 | -1.34 | 2.64 M |
| ACGL | Arch Capital Grp Ltd | 6.8697 | 33.68 B | -0.1004 | -1.44 | 3.63 M |
| ON | On Semiconductor | 9.09 | 32.18 B | -0.19 | -2.05 | 5.64 M |
| CASY | Casey's General Stor | 19.5579 | 31.32 B | -0.2387 | -1.21 | 416.3 K |
| WTW | Weight Watchers International, Inc | 55.62 | 30.8 B | -0.6175 | -1.1 | 246.47 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.1544 | 30.52 B | -0.4565 | -4.3 | 5.15 M |
| FISV | Fiserv Inc | 11.1633 | 28.92 B | -0.3566 | -3.1 | 8.5 M |
| ILMN | Illumina Inc | 40.8755 | 28.82 B | -1.0749 | -2.56 | 1.86 M |
| INSM | Insmed Inc | 5.10 | 27.02 B | -0.10 | -1.92 | 251.86 K |
| JBHT | J B Hunt Transport | 29.8727 | 26.27 B | -0.6908 | -2.26 | 2.84 M |
| FCNCA | First Citizens Bancs | 131.6422 | 25.88 B | -1.4785 | -1.11 | 5.2 K |
| VRSN | Verisign Inc | 28.1715 | 25.7 B | -0.478 | -1.67 | 5.44 M |
| DLTR | Dollar Tree Inc | 12.1033 | 24.87 B | -0.1934 | -1.57 | 3.01 M |
| PFG | Principal Financial Group Inc | 21.5543 | 24.4 B | -0.7359 | -3.3 | 2.41 M |
| EXPD | Expeditors Intl | 33.768 | 24.19 B | -1.6672 | -4.7 | 2.99 M |
| TROW | T Rowe Price Group | 30.1205 | 23.58 B | -0.3057 | -1 | 2.74 M |
| AKAM | Akamai Technologies | 33.07 | 17.96 B | -0.48 | -1.43 | 3.3 M |
| GEN | Gen Digital Inc | 6.7837 | 17.05 B | -0.0571 | -0.83 | 7.14 M |
| PNFP | Pinnacle Finl Ptnrs | 20.555 | 16.32 B | -1.3645 | -6.23 | 241.02 K |
| PTC | Ptc Inc | 19.05 | 16.25 B | -0.35 | -1.8 | 3.26 M |
| JAZZ | Jazz Pharma Plc | 6.54 | 15.9 B | -0.06 | -0.91 | 23.3 K |
| LAMR | Lamar Advertis A | 19.2055 | 15.79 B | -0.5203 | -2.64 | 1.81 M |
| COO | Cooper Companies | 8.4078 | 14.86 B | -0.3319 | -3.8 | 2.13 M |
| LOGI | Logitech Int S.A. | 18.6932 | 14.76 B | -0.4298 | -2.25 | 2.04 M |
| AMKR | Amkor Technology | 8.527 | 14.62 B | -0.065 | -0.76 | 1.69 M |
| HAS | Hasbro Inc | 21.2391 | 13.64 B | -0.3639 | -1.68 | 5.06 M |
| LULU | Lululemon Athletica | 14.23 | 13.58 B | -0.095 | -0.66 | 1.18 M |
| CHKP | Check Point Software | 23.45 | 13.45 B | -0.62 | -2.58 | 4.89 M |
| SMTC | Semtech Corp | 14.65 | 13.07 B | -0.15 | -1.01 | 872.74 K |
| SEIC | Sei Investments Company | 17.7729 | 12.77 B | -0.4441 | -2.44 | 816.22 K |
| ALGN | Align Technology | 11.04 | 12.52 B | -0.41 | -3.58 | 831.9 K |
| LFUS | Littelfuse Inc | 25.9771 | 11.62 B | -0.1788 | -0.68 | 56.23 K |
| MANH | Manhattan Assoc | 6.0475 | 11.51 B | -0.1975 | -3.16 | 1.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 8.2502 | 11.46 B | -0.1589 | -1.89 | 501.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.4577 | 11.35 B | -0.1298 | -1.12 | 3.73 M |
| BPOP | Popular Inc | 43.9478 | 11.34 B | -6.0192 | -12.05 | 604.7 K |
| WTFC | Wintrust Financial Corp | 18.4915 | 10.96 B | -0.5479 | -2.88 | 430.56 K |
| JKHY | Jack Henry & Assoc | 16.7719 | 10.89 B | -0.3715 | -2.17 | 662.7 K |
| ONB | Old National Bncp | 8.4921 | 10.39 B | -0.1926 | -2.22 | 981.4 K |
| HSIC | Henry Schein Inc | 21.146 | 10 B | -0.1176 | -0.55 | 1.18 M |
| PODD | Insulet Corp | 15.03 | 9.94 B | -0.74 | -4.69 | 356.35 K |
| RUSHA | Rush Entpr Cl A | 4.9296 | 9.6 B | -0.0876 | -1.75 | 604.46 K |
| RUSHB | Rush Entpr Cl B | 4.4288 | 9.37 B | -0.0636 | -1.42 | 191.91 K |
| FCFS | First Cash Fin Svcs | 16.1294 | 9.31 B | -0.34 | -2.06 | 410.31 K |
| COLB | Columbia Banking Sys | 5.9355 | 9.25 B | -0.0319 | -0.53 | 217.2 K |
| BOKF | Bok Financial Corp | 28.0185 | 8.88 B | -0.5905 | -2.06 | 396.98 K |
| MTCH | Match Group Inc | 4.0817 | 8.85 B | -0.0346 | -0.84 | 10.15 M |
| BRKR | Bruker Corp | 11.2176 | 8.79 B | -0.1342 | -1.18 | 467.1 K |
| CBSH | Commerce Bancshares | 17.0667 | 8.64 B | -0.4621 | -2.64 | 635.73 K |
| SNEX | Stonex Group Inc | 8.7319 | 8.09 B | -0.2844 | -3.15 | 65.47 K |
| AVT | Avnet Inc | 20.8225 | 7.86 B | -0.2522 | -1.2 | 919.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.5452 | 1.05 T | -0.4416 | -1.52 | 4.74 M |
| JPM | JP Morgan Chase & Company | 24.9932 | 964.5 B | -0.8859 | -3.42 | 41.36 M |
| WMT | Wal-Mart Stores | 13.2404 | 908.03 B | -0.141 | -1.05 | 49.93 M |
| V | Visa Inc | 15.8316 | 679.89 B | -0.3303 | -2.04 | 52.94 M |
| JNJ | Johnson & Johnson | 39.77 | 627.42 B | -0.4207 | -1.05 | 11.28 M |
| MA | Mastercard Inc | 24.4878 | 498.7 B | -1.1847 | -4.61 | 47.43 M |
| GE | General Electric Company | 88.383 | 382.22 B | -0.9894 | -1.11 | 8.78 M |
| KO | Coca-Cola Company | 14.3261 | 377.38 B | -0.1242 | -0.86 | 21.76 M |
| HD | Home Depot | 14.8064 | 353.46 B | -0.2049 | -1.36 | 13.69 M |
| MS | Morgan Stanley | 24.6926 | 341.69 B | -1.429 | -5.47 | 22.34 M |
| MRK | Merck & Company | 18.0662 | 335.14 B | -1.2017 | -6.24 | 59.02 M |
| GS | Goldman Sachs Group | 133.4095 | 302.65 B | -1.5203 | -1.13 | 8.84 M |
| WFC | Wells Fargo & Company | 17.1896 | 268.59 B | -0.1997 | -1.15 | 70.61 M |
| AXP | American Express Company | 31.1021 | 231.28 B | -0.981 | -3.06 | 16.2 M |
| IBM | International Business Machines | 68.3673 | 220.76 B | -0.6536 | -0.95 | 8.14 M |
| APH | Amphenol Corp | 5.5443 | 206.04 B | -0.0611 | -1.09 | 16.46 M |
| MCD | McDonald's Corporation | 36.5223 | 193.07 B | -0.4218 | -1.14 | 8.61 M |
| SCHW | The Charles Schwab Corp | 17.3542 | 192.11 B | -0.6192 | -3.45 | 9.92 M |
| ABT | Abbott Laboratories | 18.233 | 191.92 B | -0.2569 | -1.39 | 16.92 M |
| BLK | Blackrock Inc | 136.0594 | 190.7 B | -3.0632 | -2.2 | 746.52 K |
| DIS | Walt Disney Company | 25.272 | 184.5 B | -0.3399 | -1.33 | 9.78 M |
| ETN | Eaton Corp | 21.8646 | 175.37 B | -0.4093 | -1.84 | 7.19 M |
| BX | Blackstone Inc | 6.4363 | 172.04 B | -0.0715 | -1.1 | 1.54 M |
| T | American Telephone and Telegraph Inc. | 7.8828 | 170.56 B | -0.0718 | -0.9 | 18.73 M |
| TJX | TJX Companies | 6.7281 | 168.04 B | -0.0829 | -1.22 | 22.22 M |
| CRM | Salesforce.com Inc | 17.094 | 161.73 B | -0.3351 | -1.92 | 4.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8806 | 158.38 B | -0.0831 | -1.19 | 876.57 K |
| PFE | Pfizer Inc | 7.9372 | 152.69 B | -0.1009 | -1.26 | 51.25 M |
| DHR | Danaher Corp | 16.2409 | 142.32 B | -0.2097 | -1.27 | 9.46 M |
| COF | Capital One Financial Corp | 31.1167 | 139.47 B | -0.5842 | -1.84 | 14.39 M |
| CB | Chubb Ltd | 28.4776 | 132.58 B | -0.7634 | -2.61 | 7.25 M |
| MFG | Mizuho Financial Group ADR | 4.6912 | 132.42 B | -0.0358 | -0.76 | 512.1 K |
| BMY | Bristol-Myers Squibb Company | 11.3865 | 132.06 B | -0.2086 | -1.8 | 14.48 M |
| SYK | Stryker Corp | 51.9051 | 130.11 B | -0.7156 | -1.36 | 1.61 M |
| SPGI | S&P Global Inc | 27.7879 | 123.46 B | -0.2766 | -0.99 | 1.43 M |
| BTI | British American Tobacco Industries ADR | 12.8111 | 123 B | -0.2585 | -1.98 | 199.6 K |
| LOW | Lowe's Companies | 14.3631 | 122.42 B | -0.1309 | -0.9 | 8.07 M |
| PGR | Progressive Corp | 10.9636 | 121.86 B | -0.3051 | -2.71 | 5.59 M |
| MO | Altria Group | 7.4171 | 109.7 B | -0.0659 | -0.88 | 9.05 M |
| PWR | Quanta Services | 31.7517 | 103.1 B | -0.7285 | -2.24 | 2.95 M |
| PNC | PNC Bank | 38.93 | 102.53 B | -0.7885 | -1.99 | 4.62 M |
| USB | U.S. Bancorp | 15.9702 | 101.93 B | -0.6681 | -4.02 | 27.53 M |
| LYG | Lloyds Banking Group Plc ADR | 8.60 | 90.1 B | -0.2057 | -2.34 | 907.06 K |
| UPS | United Parcel Service | 32.5162 | 88.91 B | -0.7382 | -2.22 | 5.25 M |
| SHW | Sherwin-Williams Company | 13.5508 | 87.17 B | -0.9857 | -6.78 | 12.86 M |
| ELV | Elevance Health Inc | 36.2661 | 86.82 B | -0.4686 | -1.28 | 2.67 M |
| MCO | Moody's Corp | 27.5433 | 83.99 B | -0.7984 | -2.82 | 3.77 M |
| NOC | Northrop Grumman Corp | 40.1647 | 83.23 B | -0.3021 | -0.75 | 1.58 M |
| CP | Canadian Pacific Railway | 10.8769 | 82.19 B | -0.1683 | -1.52 | 3.97 M |
| RCL | Royal Caribbean Cruises Ltd | 18.5431 | 81.57 B | -1.1518 | -5.85 | 3.36 M |
| FDX | Fedex Corp | 63.4442 | 80.28 B | -1.3943 | -2.15 | 2.54 M |
| TRV | The Travelers Companies Inc | 28.3388 | 77.25 B | -0.5723 | -1.98 | 3.66 M |
| MSI | Motorola Solutions | 22.2275 | 77.2 B | -0.8667 | -3.75 | 4.18 M |
| AON | AON Plc | 37.1016 | 75.48 B | -0.7257 | -1.92 | 2.83 M |
| BSX | Boston Scientific Corp | 13.80 | 75.11 B | -0.09 | -0.65 | 14.83 M |
| CI | Cigna Corp | 30.7648 | 74.66 B | -0.7757 | -2.46 | 3.14 M |
| TGT | Target Corporation | 28.3643 | 69.05 B | -0.7517 | -2.58 | 7.99 M |
| ALL | Allstate Corp | 28.9579 | 66.1 B | -0.4965 | -1.69 | 4.26 M |
| TFC | Truist Financial Corp | 13.479 | 64.87 B | -0.2653 | -1.93 | 9.32 M |
| AJG | Arthur J. Gallagher & Company | 15.3224 | 64.4 B | -0.3318 | -2.12 | 685.2 K |
| TEL | TE Connectivity Ltd | 25.5659 | 62.6 B | -0.2197 | -0.85 | 1.72 M |
| AFL | Aflac Inc | 19.1676 | 60.89 B | -0.326 | -1.67 | 6.31 M |
| PSA | Public Storage | 42.7488 | 60.87 B | -1.139 | -2.6 | 1.86 M |
| NKE | Nike Inc | 11.903 | 60.42 B | -0.1428 | -1.19 | 11.89 M |
| DAL | Delta Air Lines Inc | 5.6533 | 60.07 B | -0.3188 | -5.34 | 10.03 M |
| RELX | Relx Plc ADR | 6.0448 | 60.03 B | -0.1402 | -2.27 | 150 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.9458 | 59.65 B | -0.5246 | -1.57 | 500 |
| AME | Amtek Inc | 19.7516 | 58.4 B | -0.1663 | -0.83 | 3.47 M |
| CAH | Cardinal Health | 24.218 | 54.69 B | -0.2082 | -0.85 | 1.39 M |
| DEO | Diageo Plc ADR | 43.0079 | 53.06 B | -0.5747 | -1.32 | 1.03 M |
| EW | Edwards Lifesciences Corp | 5.4292 | 52.8 B | -0.085 | -1.54 | 9.26 M |
| STT | State Street Corp | 45.8971 | 52.67 B | -1.0696 | -2.28 | 5.45 M |
| AMP | Ameriprise Financial Services | 26.5892 | 50.31 B | -0.6224 | -2.29 | 3.69 M |
| AZO | Autozone | 124.52 | 50.09 B | -1.49 | -1.18 | 779.65 K |
| BDX | Becton Dickinson and Company | 47.3484 | 49.96 B | -0.3835 | -0.8 | 1.88 M |
| AU | Anglogold Ashanti Ltd ADR | 28.1679 | 48.71 B | -0.754 | -2.61 | 1.98 M |
| STM | Stmicroelectronics N.V. ADR | 7.5375 | 48.46 B | -0.0529 | -0.7 | 3.66 M |
| TRI | Thomson Reuters Corp | 18.2127 | 46.16 B | -0.4253 | -2.28 | 191.83 K |
| FNV | Franco Nev Corp | 19.1307 | 45.17 B | -0.1545 | -0.8 | 900 |
| CBRE | CBRE Group Inc | 18.96 | 44.26 B | -0.34 | -1.76 | 1.66 M |
| CLS | Celestica Inc | 8.38 | 42.25 B | -0.21 | -2.44 | 1.42 M |
| A | Agilent Technologies | 22.3606 | 41.95 B | -0.152 | -0.68 | 1.99 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.018 | 40.79 B | -0.2446 | -3.91 | 46.69 K |
| WAT | Waters Corp | 62.32 | 40.47 B | -0.38 | -0.61 | 1.42 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.2269 | 40.29 B | -0.2356 | -0.75 | 930.7 K |
| SYY | Sysco Corp | 17.2393 | 39.71 B | -0.225 | -1.29 | 2.06 M |
| ADM | Archer Daniels Midland | 18.4812 | 38.77 B | -0.2441 | -1.3 | 5.08 M |
| CCL | Carnival Corp | 25.4369 | 38.51 B | -0.8762 | -3.33 | 5.68 M |
| JBL | Jabil Inc. | 12.6176 | 38.05 B | -0.1679 | -1.31 | 2.06 M |
| HIG | Hartford Financial Services Group | 40.0672 | 37.84 B | -0.3929 | -0.97 | 3.24 M |
| HSY | Hershey Foods Corp | 22.2463 | 37.01 B | -0.3748 | -1.66 | 1.08 M |
| VMC | Vulcan Materials Company | 49.6174 | 36.54 B | -1.7129 | -3.34 | 2.16 M |
| RJF | Raymond James Financial | 13.8578 | 34.73 B | -0.4024 | -2.82 | 2.66 M |
| BBD | Banco Bradesco S.A. ADR | 4.785 | 34.2 B | -0.0242 | -0.5 | 15.36 M |
| CNC | Centene Corp | 4.2425 | 33.33 B | -0.07 | -1.62 | 2.83 M |
| MLM | Martin Marietta Materials | 81.8032 | 32.91 B | -1.7437 | -2.09 | 481.9 K |
| EXR | Extra Space Storage Inc | 7.6417 | 32.64 B | -0.0976 | -1.26 | 726 K |
| TDY | Teledyne Technologies Inc | 53.00 | 31.51 B | -0.68 | -1.27 | 259.4 K |
| BAP | Credicorp Ltd | 46.2562 | 30.7 B | -0.5727 | -1.22 | 159.69 K |
| NMR | Nomura Holdings Inc ADR | 8.2849 | 28.7 B | -0.0504 | -0.6 | 571.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 4.20 | -3.60 | -46.15 | 239.6 K | |
| ATX | ATEX Resources Inc. | 24.00 | -6.00 | -20 | 275 | |
| ACB | Aurora Cannabis Inc | 27.00 | -6.60 | -19.64 | 125 | |
| SDE | Spartan Delta Corp | 118.0121 | -13.8837 | -10.53 | 198 | |
| MAI | Mining Americas Inc. | 65.00 | -5.00 | -7.14 | 250 | |
| AC | Air Canada | 4.05 | -0.29 | -6.68 | 90.73 K | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | -0.4678 | -6.06 | 278 | |
| VLE | Valeura Energy Inc | 8.00 | -0.50 | -5.88 | 5.8 K | |
| IMP | Intermap Tech Corp | 46.50 | -2.90 | -5.87 | 720 | |
| ALC | Algoma Central | 5.1679 | -0.3164 | -5.77 | 370 | |
| FRX | Fennec Pharmaceuticals Inc | 9.18 | -0.54 | -5.56 | 135 | |
| RVX | Resverlogix Corp | 7.4311 | -0.3378 | -4.35 | 36.81 K | |
| PNP | Pinetree Capital Ltd | 370.00 | -16.00 | -4.15 | 949 | |
| CJT | Cargojet Inc | 4.7767 | -0.2058 | -4.13 | 6.19 K | |
| TPX-B | Molson Coors Canada Inc | 36.2827 | -1.5245 | -4.03 | 1.18 K | |
| USA | Americas Silver Corp | 36.00 | -1.50 | -4 | 11.27 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8438 | -0.1508 | -3.78 | 850 | |
| FFH | Fairfax Financial Holdings Ltd | 172.2331 | -6.6604 | -3.72 | 42.45 K | |
| FTU | US Financial 15 Split Corp | 4.0876 | -0.1519 | -3.58 | 11.71 K | |
| EFR | Energy Fuels Inc | 41.50 | -1.50 | -3.49 | 734 | |
| BBD-A | Bombardier Inc | 175.00 | -6.25 | -3.45 | 68.66 K | |
| MER | Africa Oil Corp | 4.3419 | -0.1528 | -3.4 | 13 K | |
| ELEF | Silver Elephant Mining Corp | 29.1057 | -0.9922 | -3.3 | 1.23 K | |
| MARI | Marimaca Copper Corp | 37.50 | -1.25 | -3.23 | 1.54 K | |
| STN | Stantec Inc | 9.8199 | -0.3149 | -3.11 | 274.01 K | |
| BBD-B | Bombardier Inc Series B | 147.985 | -4.698 | -3.08 | 248.29 K | |
| PGIC | Premium Global Income Split Corp | 121.1276 | -3.8453 | -3.08 | 499 | |
| CLS | Celestica Inc Sv | 8.37 | -0.26 | -3.01 | 444.9 K | |
| WPK | Winpak Ltd | 3.1015 | -0.0947 | -2.96 | 1.83 K | |
| WN-PC | George Weston Ser 3 Prf | 5.9807 | -0.1823 | -2.96 | 13.13 K | |
| DXT | Dexterra Group Inc | 7.3537 | -0.2101 | -2.78 | 5.36 K | |
| LNR | Linamar Corp | 9.9622 | -0.2721 | -2.66 | 66.69 K | |
| AG | First Majestic Silver Corp | 4.5389 | -0.1184 | -2.54 | 192.19 K | |
| UNC | United Corp Ltd | 3.1686 | -0.0802 | -2.47 | 2.71 K | |
| BU | Burcon Nutrascience Corp | 117.7833 | -2.9777 | -2.47 | 115 | |
| RCI-B | Rogers Communications Inc | 20.1391 | -0.4921 | -2.39 | 2.14 M | |
| IFP | Interfor Corp | 4.7423 | -0.1126 | -2.32 | 1 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8245 | -0.1145 | -2.32 | 5.18 K | |
| CJR-B | Corus Entertainment Inc | 6.5752 | -0.156 | -2.32 | 275 K | |
| BLX | Boralex Inc | 8.6622 | -0.2049 | -2.31 | 49.23 K | |
| RFA | RFA Financial Inc. | 26.9145 | -0.6301 | -2.29 | 23.18 K | |
| WPRT | Westport Fuel Systems Inc | 167.65 | -3.85 | -2.24 | 2.71 K | |
| TRI | Thomson Reuters Corp | 18.4167 | -0.4226 | -2.24 | 805.25 K | |
| III | Imperial Metals Corp | 3.94 | -0.09 | -2.23 | 2.75 K | |
| DRX | Adf Group Inc Sv | 3.0684 | -0.068 | -2.17 | 43.6 K | |
| SJ | Stella Jones Inc | 6.1791 | -0.1312 | -2.08 | 1.2 K | |
| RCI-A | Rogers Communications Inc | 23.3167 | -0.4824 | -2.03 | 745 | |
| ENB-PA | Enbridge Inc Pref A | 8.1323 | -0.1663 | -2 | 3 K | |
| TLO | Talon Metals Corp | 4.6417 | -0.0911 | -1.92 | 1.45 K | |
| IGM | Igm Financial Inc | 14.7565 | -0.2673 | -1.78 | 163.78 K | |
| MRD | Melcor Dev | 7.21 | -0.1289 | -1.76 | 50.28 K | |
| TRZ | Transat At Inc | 18.0727 | -0.3154 | -1.72 | 251.88 K | |
| KEI | Kolibri Global Energy Inc | 18.00 | -0.30 | -1.64 | 35.09 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.2443 | -0.0685 | -1.59 | 1.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.8738 | -0.173 | -1.57 | 2.45 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7421 | -0.0593 | -1.56 | 1 K | |
| CGX | Cineplex Inc | 7.8305 | -0.1213 | -1.53 | 42.16 K | |
| SAP | Saputo Inc | 9.4064 | -0.1451 | -1.52 | 274 K | |
| TECK-A | Teck Resources Limited | 31.9403 | -0.4902 | -1.51 | 1.12 K | |
| KEY | Keyera Corp | 3.0749 | -0.0466 | -1.49 | 344.69 K | |
| CTC | Canadian Tire Corp Ltd | 47.9817 | -0.727 | -1.49 | 665 | |
| VGZ | Vista Gold Corp | 4.08 | -0.06 | -1.45 | 8.47 K | |
| EMP-A | Empire Company Limited | 10.8264 | -0.1558 | -1.42 | 125.4 K | |
| LNF | Leons Furniture | 6.0179 | -0.082 | -1.34 | 1.48 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0687 | -0.0538 | -1.31 | 5.38 K | |
| BN-PC | Brookfield Corporation | 7.8924 | -0.1038 | -1.3 | 557 | |
| TVE | Tamarack Valley Energy Ltd | 4.1127 | -0.0521 | -1.25 | 417 | |
| BDI | Black Diamond Group Ltd | 3.8228 | -0.0472 | -1.22 | 2.1 K | |
| NOA | North American Construction Group Ltd | 14.9179 | -0.1802 | -1.19 | 7.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.72 | -0.0808 | -1.19 | 5.62 K | |
| LAS-A | Lassonde Industries Inc | 31.5399 | -0.3689 | -1.16 | 725 | |
| BDT | Bird Construction Inc | 5.2377 | -0.0589 | -1.11 | 14.7 K | |
| T | Telus Corp | 4.2009 | -0.0472 | -1.11 | 4.78 M | |
| BNE | Bonterra Energy Corp | 15.6404 | -0.1677 | -1.06 | 7.25 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.8875 | -0.0734 | -1.05 | 6.49 K | |
| CSH-UN | Chartwell Retirement Residences | 3.0236 | -0.032 | -1.05 | 94.05 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6341 | -0.0797 | -1.03 | 47.86 K | |
| CNR | Canadian National Railway Co. | 18.3978 | -0.1877 | -1.01 | 2.03 M | |
| NA | National Bank of Canada | 11.9597 | -0.1189 | -0.98 | 1.32 M | |
| QBR-B | Quebecor Inc | 4.3998 | -0.0428 | -0.96 | 204.4 K | |
| MG | Magna International Inc | 8.811 | -0.085 | -0.96 | 1.57 M | |
| AIM | Aimia Inc | 13.2818 | -0.1174 | -0.88 | 343.7 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.8843 | -0.0593 | -0.85 | 2.4 K | |
| RY | Royal Bank of Canada | 21.9291 | -0.183 | -0.83 | 5.19 M | |
| ATS | Ats Corp | 6.09 | -0.05 | -0.81 | 332.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.4151 | -0.0526 | -0.81 | 700 | |
| WN-PA | George Weston Prf | 6.2513 | -0.0485 | -0.77 | 10.2 K | |
| TPX-A | Molson Coors Canada Inc | 40.5413 | -0.2968 | -0.73 | 554 | |
| CFP | Canfor Corp | 7.07 | -0.05 | -0.7 | 186.9 K | |
| GAU | Galiano Gold Inc | 3.01 | -0.02 | -0.66 | 13 K | |
| WFG | West Fraser Timber CO Ltd | 13.1214 | -0.0867 | -0.66 | 99.2 K | |
| AGF-B | AGF Management Limited | 7.0026 | -0.0455 | -0.65 | 51.07 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.5276 | -0.0455 | -0.6 | 2 K | |
| GIB-A | CGI Inc | 9.9789 | -0.0594 | -0.59 | 659.99 K | |
| CHR | Chorus Aviation Inc | 30.3219 | -0.1697 | -0.56 | 94.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.6628 | 31.83 B | -0.0802 | -1.69 | 431 |
| GAMI | GAMCO Investors Inc | 15.2299 | 542.6 M | -0.1267 | -0.83 | 119.41 K |
| FCCN | Spectral Cap Corp | 225000.00 | 505.46 M | -247500.00 | -52.38 | 1 |
| NTPIF | Nam Tai Property Inc. | 11.61 | 265.68 M | -0.08 | -0.68 | 74.88 K |
| VTGDF | Vantage Drilling Company | 7.00 | 188.53 M | -0.15 | -2.1 | 224.73 K |
| SAFS | Safer Shot Inc | 14.00 | 116.09 M | -5.00 | -26.32 | 240 |
| HSTC | HST Global Inc | 45.00 | 91.93 M | -31.50 | -41.18 | 1.57 K |
| KLNG | Koil Energy Solutions Inc. | 16.80 | 35.86 M | -1.00 | -5.62 | 5.99 K |
| CUBT | Curative Biotechnology Inc | 225.0001 | 8.1 M | -37.50 | -14.29 | 26 |
| VALV | Shengkai Innovations Inc | 4.76 | 1.72 M | -0.34 | -6.67 | 1.75 K |
| BYOC | Beyond Commerce Inc | 3.25 | 1.68 M | -0.05 | -1.52 | 5.5 K |
| ERHE | ERHC Energy Inc | 37.50 | 863.83 K | -2.50 | -6.25 | 218.1 K |
| CBDL | CBD Life Sciences Inc | 75000.00 | 593.2 K | -50000.00 | -40 | 1.05 M |
| NEOM | NeoMedia Technologies Inc | 4.95 | 508.84 K | -0.60 | -10.81 | 863 |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | -18.7497 | -1.89 | 95 |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -7.20 | -16.67 | 38 |
| USRM | U.S. Stem Cell Inc | 3570.00 | 64.15 K | -50.00 | -1.38 | 1 |
| XDSL | mPhase Technologies Inc | 270.00 | 16.8 K | -10.00 | -3.57 | 110 |
| CGIP | Celadon Group Inc | 12.0899 | 5.66 K | -0.4639 | -3.7 | 79.12 K |
| CCHI | Cambridge Capital Holdings Inc | 4.50 | 4.17 K | -0.50 | -10 | 700 |
| TIXC | Tix Corporation | 3.6219 | 2.36 K | -0.0391 | -1.07 | 22.88 K |
| TXIC | Tongxin International Ltd | 7.60 | 1.45 K | -0.15 | -1.94 | 1.5 K |
| SYNE | Synthesis Energy Systems Inc | 528.00 | 157 | -23.68 | -4.29 | 6.41 K |
| GGII | Green Globe International Inc | 4.00 | -0.40 | -9.09 | 2.4 K | |
| FRTD | Fortitude Group Inc | 795.4545 | -63.6364 | -7.41 | 5.97 K | |
| BAJFF | Camrova Resources Inc | 22.97 | -1.08 | -4.49 | 1.68 K | |
| EGDFF | Energold Drilling Corp | 4.10 | -0.10 | -2.38 | 5.4 K | |
| PTRC | Petro River Oil Corp | 900.00 | -20.00 | -2.17 | 95 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGF | Wescan Goldfields Inc | 3.70 | -3.30 | -47.14 | 120.63 K | |
| GYA | Guyana Goldstrike Inc | 14.25 | -8.25 | -36.67 | 10.88 K | |
| BTT | Bitterroot Resources Ltd | 4.10 | -1.70 | -29.31 | 205.29 K | |
| AORO | Aloro Mining Corp | 6.20 | -2.00 | -24.39 | 2.8 K | |
| CBI | Colibri Resource Corporation | 8.25 | -2.25 | -21.43 | 1.72 K | |
| WCSB | Decimus Oil Corp. | 3.25 | -0.75 | -18.75 | 20 | |
| LPS | Legend Power Systems Inc | 4.95 | -1.05 | -17.5 | 13.66 K | |
| AEMC | Alaska Energy Metals Corporation | 20.00 | -4.00 | -16.67 | 1.15 K | |
| MOON | Blue Moon Metals Inc | 20.00 | -4.00 | -16.67 | 19 | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | -5.2539 | -15.38 | 190 | |
| SPX | Stellar AfricaGold Inc | 7.4951 | -1.2492 | -14.29 | 671 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | -3.75 | -14.29 | 66 | |
| FCI | First Canadian Graphite Inc. | 720.00 | -120.00 | -14.29 | 15 | |
| ICM | Iconic Minerals Ltd | 3.60 | -0.60 | -14.29 | 785 K | |
| CMIL | Capella Minerals Limited | 12.60 | -2.10 | -14.29 | 259 | |
| RAGE | Renegade Gold Inc. | 120.00 | -18.00 | -13.04 | 167 | |
| YNV | Ynvisible Interactive Inc | 33.60 | -4.80 | -12.5 | 21 | |
| DCOP | District Copper Corp | 14.00 | -2.00 | -12.5 | 245 | |
| SR | Strategic Resources Inc | 31.50 | -4.50 | -12.5 | 118 | |
| VAX | Vantex Resources Ltd | 3.50 | -0.50 | -12.5 | 90 | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 50 | |
| KEEK | Personas Social Incorporated | 525.00 | -75.00 | -12.5 | 35 | |
| JDN | Jayden Resources Inc | 4.50 | -0.60 | -11.76 | 500 | |
| SEVA | Seva Mining Corp. | 22.40 | -2.80 | -11.11 | 196 | |
| CTM | Canterra Minerals Corporation | 16.00 | -2.00 | -11.11 | 1.82 K | |
| PLY | Playfair Mining Ltd | 4.80 | -0.60 | -11.11 | 950 | |
| MN | Manganese X Energy Corp | 17.50 | -2.00 | -10.26 | 9 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 940 | |
| GGA | Goldgroup Mining Inc. | 7.695 | -0.855 | -10 | 130 | |
| GORO | Goldgroup Mining Inc. | 30.78 | -3.42 | -10 | 32 | |
| ADD | Arctic Star Exploration Corp | 21.60 | -2.40 | -10 | 1.11 K | |
| SMRV | Smooth Rock Ventures Corp. | 21.60 | -2.40 | -10 | 381 | |
| FTJ | Fort St. James Nickel Corp | 38.00 | -4.00 | -9.52 | 302 | |
| GSVR | Guanajuato Silver Company Ltd | 5.40 | -0.54 | -9.09 | 61.65 K | |
| KG | Klondike Gold Corp | 7.50 | -0.75 | -9.09 | 2 K | |
| AXL | Arrow Exploration Corp | 35.8974 | -3.4188 | -8.7 | 25 K | |
| RUSH | Carolina Rush Corporation | 3.30 | -0.30 | -8.33 | 8.25 K | |
| RHT | Reliq Health Technologies Inc | 11.50 | -1.00 | -8 | 220 | |
| JEC | Jura Energy Corporation | 3.60 | -0.30 | -7.69 | 1.9 K | |
| EMR | Emgold Mining Corporation | 120.00 | -10.00 | -7.69 | 123.65 K | |
| LORD | St. James Gold Corp | 18.00 | -1.50 | -7.69 | 500 | |
| IDL | Imaging Dynamics Company Ltd | 100.00 | -8.3333 | -7.69 | 95 | |
| FNR | 49 North Resources Inc | 9.2677 | -0.7107 | -7.12 | 4.8 K | |
| MUR | Murchison Minerals Ltd | 72.50 | -5.00 | -6.45 | 70 | |
| ANDC | Andina Copper Corporation | 49.375 | -3.125 | -5.95 | 80 | |
| CTA | Centaurus Energy Inc | 240.00 | -15.00 | -5.88 | 3 | |
| CPAU | CopAur Minerals Inc | 340.00 | -20.00 | -5.56 | 29 | |
| SA-H | Southern Arc Minerals Inc | 3.40 | -0.20 | -5.56 | 10.4 K | |
| DAR | Darelle Online Solutions Inc | 6.80 | -0.40 | -5.56 | 1.8 K | |
| RCT | Rochester Resources Ltd | 9.00 | -0.50 | -5.26 | 7.15 K | |
| SYH | Skyharbour Resources Ltd | 3.80 | -0.20 | -5 | 303.5 K | |
| EGT | Eguana Technologies Inc | 20.00 | -1.00 | -4.76 | 1.01 K | |
| KIP | Kiplin Metals Inc | 494.10 | -24.30 | -4.69 | 41 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | -1.00 | -4.55 | 25 | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.15 | -4.55 | 67.3 K | |
| BM | BC Moly Ltd. | 4.80 | -0.20 | -4 | 1.5 K | |
| SSE | Silver Spruce Resources Inc | 39.00 | -1.50 | -3.7 | 159 | |
| LX-H | Lincoln Ventures Ltd | 185.7143 | -7.1428 | -3.7 | 142 | |
| CWV | Crown Point Energy Inc | 3.2346 | -0.122 | -3.63 | 2.05 K | |
| JSPX | JasperX Technologies Inc. | 290.00 | -10.00 | -3.33 | 46 | |
| NVT | Nortec Minerals Corp | 9.00 | -0.30 | -3.23 | 817 | |
| ILI | Infinite Ore Corp | 13.60 | -0.40 | -2.86 | 2.79 K | |
| CKG | Chesapeake Gold Corp | 7.05 | -0.19 | -2.62 | 139.09 K | |
| GRDM | Grid Metals Corp | 3.80 | -0.10 | -2.56 | 18.49 K | |
| ICON | International Iconic Gold Exploration Corp | 76.00 | -2.00 | -2.56 | 154 | |
| SILV | Silver Valley Metals Corp. | 10.80 | -0.27 | -2.44 | 63.5 K | |
| WEC | Winchester Equity Corporation | 16.20 | -0.40 | -2.41 | 555 | |
| IFR | International Frontier Resources Corporation | 3.6857 | -0.0857 | -2.27 | 933 | |
| EGM | EnGold Mines Ltd | 8.6569 | -0.1842 | -2.08 | 3.72 K | |
| COV | Covalon Technologies Ltd | 14.0933 | -0.28 | -1.95 | 1.95 K | |
| POND | Pond Technologies Holdings Inc | 12.1528 | -0.2083 | -1.69 | 10 K | |
| AZR | Azarga Metals Corp | 335.00 | -5.00 | -1.47 | 130.82 K | |
| VLI | Vision Lithium Inc | 8.70 | -0.10 | -1.14 | 38.5 K |