Loser Valuations for 22 July 2008 from 00:00:00 until 23:59:59
Loser Valuations for 22 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0964 | 63.2 B | -0.0955 | -2.99 | 1.1 M | 3.42 M |
| IMO | Imperial Oil Ltd | 35.3642 | 60.13 B | -0.2364 | -0.66 | 437.8 K | 15.48 M |
| NOG | Northern Oil and Gas | 89.2047 | 2.64 B | -6.8806 | -7.16 | 55.49 K | 4.95 M |
| TGB | Taseko Mines Ltd | 3.94 | 2.56 B | -0.25 | -5.97 | 2.14 M | 8.42 M |
| NG | Novagold Resources Inc | 8.6971 | 2.53 B | -0.1175 | -1.33 | 1.61 M | 13.97 M |
| DNN | Denison Mines Corp | 4.9968 | 1.89 B | -0.2412 | -4.6 | 671.61 K | 3.36 M |
| REPX | Riley Exploration Permian Inc | 194.9556 | 976.66 M | -17.8084 | -8.37 | 11.47 K | 2.24 M |
| USAS | Americas Silver Corp | 34.80 | 943.46 M | -0.90 | -2.52 | 693 | 24.12 K |
| OBE | Obsidian Energy Ltd | 109.8435 | 640.19 M | -2.1283 | -1.9 | 268.54 K | 29.5 M |
| GORO | Gold Resource Corp | 3.3568 | 554.41 M | -0.0348 | -1.03 | 45.42 K | 152.48 K |
| CMCL | Caledonia Mining Cp | 3.6411 | 389.8 M | -0.0253 | -0.69 | 3.92 K | 14.28 K |
| VGZ | Vista Gold Corp | 3.85 | 379.76 M | -0.22 | -5.41 | 262.26 K | 1.01 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.8104 | 372.38 M | -0.0327 | -0.85 | 77.4 K | 294.92 K |
| GTE | Gran Tierra Energy Inc | 65.00 | 339.29 M | -1.20 | -1.81 | 167.91 K | 10.91 M |
| NAK | Northern Dynasty Minerals | 7.41 | 339.25 M | -0.19 | -2.5 | 74.08 K | 548.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.90 | 292.96 M | -0.18 | -3.54 | 154.82 K | 758.61 K |
| FRD | Friedman Industries Inc | 4.7143 | 275.24 M | -0.308 | -6.13 | 42.4 K | 199.89 K |
| ACU | Acme United Corp | 9.1255 | 269.21 M | -0.2633 | -2.8 | 3 K | 27.38 K |
| GENC | Gencor Industries IN | 8.1533 | 258.27 M | -2.0867 | -20.38 | 418.54 K | 3.41 M |
| ESP | Espey Mfg. & Electronics | 7.702 | 145.6 M | -0.1056 | -1.35 | 2.9 K | 22.34 K |
| GLU | Gabelli Global Utility | 6.0088 | 114.2 M | -0.0579 | -0.95 | 4.6 K | 27.64 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 96.16 M | -0.40 | -6.9 | 540 | 2.92 K |
| CVU | CPI Aerostructures | 6.99 | 61.08 M | -0.21 | -2.92 | 1.8 K | 12.58 K |
| DXR | Daxor Corp | 12.1723 | 49.39 M | -0.1715 | -1.39 | 2.4 K | 29.21 K |
| AGIG | AGIG | 1103.7115 | 36 M | -58.9126 | -5.07 | 648 | 715.21 K |
| NNVC | Nanoviricides Inc | 85.40 | 34.48 M | -4.20 | -4.69 | 1.55 K | 132.63 K |
| MXC | Mexco Energy Corp | 30.236 | 23.15 M | -2.539 | -7.75 | 38.4 K | 1.16 M |
| CVM | Cel-Sci Corp | 4500.00 | 20.93 M | -375.00 | -7.69 | 7 | 31.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.5592 | 19.27 M | -0.047 | -1.02 | 4.6 K | 20.97 K |
| UUU | Universal Security Instruments | 4.1259 | 16.02 M | -0.1684 | -3.92 | 2.3 K | 9.49 K |
| BRN | Barnwell Industries | 10.1295 | 12.31 M | -0.3866 | -3.68 | 1.4 K | 14.18 K |
| INUV | Inuvo Inc | 48.00 | 6.35 M | -2.00 | -4 | 798 | 38.3 K |
| OPTT | Ocean Power Tech Inc | 1756.00 | 6.16 M | -82.00 | -4.46 | 42.97 K | 75.45 M |
| GBR | New Concept Energy Inc | 5.20 | 4.06 M | -0.19 | -3.53 | 4 K | 20.8 K |
| TPHS | Trinity Pl Hlds Inc | 15.9733 | 1.93 M | -0.7369 | -4.41 | 14.81 K | 236.52 K |
| ITP | IT Tech Packaging Inc | 4.0832 | 978.9 K | -0.5833 | -12.5 | 6.55 K | 26.75 K |
| ENSV | Enservco Corpporation | 33.00 | 29.09 K | -3.00 | -8.33 | 693 | 22.87 K |
| IPB | Merrill Lynch & Company | 6.0428 | -0.0593 | -0.97 | 6.2 K | 37.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 17.50 | -3.50 | -16.67 | 28 | 490 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 127.95 | 621.72 B | -3.09 | -2.36 | 44.13 K | 5.65 M |
| SI | Silver | 18.005 | 1.03 B | -0.42 | -2.28 | 35.05 K | 631.08 K |
| GC | Gold | 922.40 | -25.60 | -2.7 | 203 | 187.25 K | |
| CL | Crude Oil | 127.95 | -3.09 | -2.36 | 293.44 K | 37.55 M | |
| BZ | Brent Crude | 129.55 | -3.06 | -2.31 | 111.92 K | 14.5 M | |
| HO | Heating Oil | 3.6782 | -0.0697 | -1.86 | 22.05 K | 81.12 K | |
| CT | Cotton | 68.76 | -1.13 | -1.62 | 269 | 18.5 K | |
| CC | Cocoa | 2782.00 | -43.00 | -1.52 | 6.97 K | 19.39 M | |
| FC | Feeder Cattle | 143.675 | -0.775 | -0.54 | 2.43 K | 349.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.8546 | 5.16 T | -0.1279 | -2.57 | 1.88 B | 9.12 B |
| AMZN | Amazon.com Inc | 3.3985 | 2.89 T | -0.0255 | -0.74 | 175.92 M | 597.87 M |
| AMD | Advanced Micro Devices | 4.41 | 959.94 B | -0.18 | -3.92 | 29.39 M | 129.62 M |
| MU | Micron Technology | 5.0032 | 903.37 B | -0.5169 | -9.36 | 35.22 M | 176.23 M |
| ASML | ASML Holding N.V. ADR | 21.3402 | 577.02 B | -0.4876 | -2.23 | 2.67 M | 56.89 M |
| AMAT | Applied Materials | 13.0121 | 302.32 B | -0.3143 | -2.36 | 45.19 M | 588 M |
| TXN | Texas Instruments | 15.3432 | 285.68 B | -2.6275 | -14.62 | 74.09 M | 1.14 B |
| KLAC | K L A-Tencor Corp | 20.8249 | 204.96 B | -0.8214 | -3.79 | 6.04 M | 125.87 M |
| ADI | Analog Devices | 19.7616 | 198.33 B | -0.6733 | -3.29 | 5.96 M | 117.73 M |
| VZ | Verizon Communications Inc | 12.8529 | 192.93 B | -0.1742 | -1.34 | 19.11 M | 245.62 M |
| QCOM | Qualcomm Inc | 28.5854 | 189.54 B | -0.7649 | -2.61 | 29.56 M | 845.04 M |
| TMUS | T-Mobile US | 24.9028 | 181.17 B | -0.1434 | -0.57 | 793.4 K | 19.76 M |
| ISRG | Intuitive Surg Inc | 31.1366 | 155.4 B | -0.4978 | -1.57 | 13.15 M | 409.46 M |
| VRTX | Vertex Pharmaceutic | 31.52 | 137.57 B | -0.20 | -0.63 | 1.87 M | 58.79 M |
| STX | Seagate Technology | 7.2328 | 125.14 B | -0.2453 | -3.28 | 9.85 M | 71.21 M |
| EQIX | Equinix Inc | 66.7063 | 106.19 B | -0.8426 | -1.25 | 1.24 M | 83.04 M |
| ADBE | Adobe Systems Inc | 40.30 | 92.84 B | -0.86 | -2.09 | 9.96 M | 401.27 M |
| SNPS | Synopsys Inc | 24.08 | 88.67 B | -0.16 | -0.66 | 1.7 M | 41.01 M |
| MPWR | Monolithic Power Sys | 19.3013 | 70.59 B | -1.1449 | -5.6 | 844.3 K | 16.3 M |
| ADSK | Autodesk Inc | 33.81 | 54.23 B | -0.44 | -1.28 | 6.5 M | 219.66 M |
| MSTR | Strategy | 6.169 | 48.43 B | -0.109 | -1.74 | 1.43 M | 8.85 M |
| EXC | Exelon Corp | 29.9972 | 47.22 B | -0.2093 | -0.69 | 5.9 M | 176.95 M |
| TER | Teradyne Inc | 9.2011 | 41.18 B | -0.4509 | -4.67 | 4.91 M | 45.15 M |
| VOD | Vodafone Grp Plc ADR | 10.0631 | 35.89 B | -1.6234 | -13.89 | 12.17 M | 122.5 M |
| ERIC | Ericsson ADR | 6.4351 | 34.38 B | -0.6481 | -9.15 | 12.01 M | 77.28 M |
| MCHP | Microchip Technology | 9.3502 | 33.71 B | -0.0569 | -0.6 | 6.53 M | 61.02 M |
| EXPE | Expedia Group Inc | 24.1507 | 30.97 B | -0.3167 | -1.29 | 3.67 M | 88.53 M |
| ON | On Semiconductor | 9.02 | 28.7 B | -0.07 | -0.77 | 7.55 M | 68.09 M |
| CTSH | Cognizant Tech Sol | 12.2563 | 28.5 B | -0.0926 | -0.75 | 13.6 M | 166.68 M |
| BIDU | Baidu Inc ADR | 29.236 | 26.43 B | -0.464 | -1.56 | 25.87 M | 756.42 M |
| UTHR | United Therapeutic | 52.55 | 25.27 B | -0.43 | -0.81 | 1.24 M | 64.94 M |
| EXPD | Expeditors Intl | 32.3012 | 25.26 B | -1.4668 | -4.34 | 5.39 M | 174.25 M |
| RGLD | Royal Gold Inc | 29.596 | 21.57 B | -1.0868 | -3.54 | 694.6 K | 20.56 M |
| SWKS | Skyworks Solutions | 7.1144 | 21.17 B | -0.9792 | -12.1 | 13.4 M | 95.32 M |
| FSLR | First Solar Inc | 266.45 | 18.52 B | -14.73 | -5.24 | 2.97 M | 791.84 M |
| TSEM | Tower Semiconductor | 11.10 | 17.92 B | -0.15 | -1.33 | 4.35 K | 48.25 K |
| APA | Apa Corp | 82.7329 | 16.2 B | -0.9689 | -1.16 | 6.79 M | 561.4 M |
| PAAS | Pan Amer Silver Corp | 25.2566 | 15.55 B | -1.9215 | -7.07 | 1.48 M | 37.29 M |
| MANH | Manhattan Assoc | 5.84 | 14.89 B | -0.2075 | -3.43 | 2.88 M | 16.83 M |
| AKAM | Akamai Technologies | 32.71 | 12.44 B | -0.36 | -1.09 | 6.05 M | 197.97 M |
| SMTC | Semtech Corp | 14.36 | 11.15 B | -0.29 | -1.98 | 1.17 M | 16.82 M |
| SIRI | Sirius XM Holdings | 18.9083 | 10.68 B | -0.3178 | -1.65 | 2.78 M | 52.49 M |
| SSB | South State Cp | 22.7935 | 10.09 B | -0.1308 | -0.57 | 107.3 K | 2.45 M |
| VSAT | Viasat Inc | 22.40 | 9.81 B | -0.27 | -1.19 | 170.59 K | 3.82 M |
| AMKR | Amkor Technology | 8.1271 | 9.2 B | -0.3999 | -4.69 | 4.64 M | 37.67 M |
| RMBS | Rambus Inc | 15.95 | 9.1 B | -0.36 | -2.21 | 2.01 M | 32 M |
| DSGX | Descartes Sys Group | 3.56 | 8.17 B | -0.03 | -0.84 | 1.5 K | 5.34 K |
| BOKF | Bok Financial Corp | 27.4986 | 7.91 B | -0.5199 | -1.86 | 697.15 K | 19.17 M |
| FORM | Formfactor Inc | 18.50 | 7.24 B | -1.68 | -8.33 | 3.16 M | 58.48 M |
| AVT | Avnet Inc | 20.3103 | 7.04 B | -0.5122 | -2.46 | 1.87 M | 38.05 M |
| ORKA | Oruka Therapeutics Inc | 52694.543 | 6.95 B | -975.8242 | -1.82 | 1 | 52.69 K |
| WFRD | Weatherford International Plc | 37.3193 | 6.2 B | -2.6358 | -6.6 | 14.35 M | 535.4 M |
| SIMO | Silicon Motion Techn ADR | 8.8172 | 6.09 B | -0.8909 | -9.18 | 1.51 M | 13.34 M |
| CRUS | Cirrus Logic Inc | 4.52 | 6.07 B | -0.13 | -2.8 | 1.49 M | 6.74 M |
| OTEX | Open Text Cp | 5.7497 | 6.02 B | -0.0379 | -0.65 | 978.4 K | 5.63 M |
| SSRM | Ssr Mining Inc | 27.4385 | 5.38 B | -0.6571 | -2.34 | 518.8 K | 14.24 M |
| VEON | Veon Ltd ADR | 378.4618 | 5.17 B | -2.8487 | -0.75 | 79.06 K | 29.92 M |
| DOX | Amdocs Ltd Ord | 22.8334 | 4.61 B | -0.4216 | -1.81 | 1.24 M | 28.34 M |
| TFSL | Tfs Financial Corp | 5.238 | 4.57 B | -0.0484 | -0.92 | 698.79 K | 3.66 M |
| CATY | Cathay Genl Bncp | 11.4401 | 4.35 B | -0.2185 | -1.87 | 1.23 M | 14.03 M |
| IPAR | Inter Parfums Inc | 10.3244 | 4.19 B | -0.1502 | -1.43 | 146.86 K | 1.52 M |
| GNTX | Gentex Corp | 5.252 | 4.08 B | -0.0767 | -1.44 | 3.99 M | 20.94 M |
| PTEN | Patterson-Uti Energy | 22.8448 | 4.05 B | -0.9262 | -3.9 | 3.72 M | 85.01 M |
| KLIC | Kulicke and Soffa | 5.6957 | 3.79 B | -0.0521 | -0.91 | 707.1 K | 4.03 M |
| LBTYA | Liberty Global Ord A | 6.4025 | 3.54 B | -0.0716 | -1.11 | 1.41 M | 9.01 M |
| CENX | Century Aluminum C | 53.34 | 3.52 B | -2.96 | -5.26 | 1.83 M | 97.54 M |
| LBTYK | Liberty Global Ord C | 6.2421 | 3.45 B | -0.0692 | -1.1 | 823.14 K | 5.14 M |
| ARLP | Alliance Resource Pt | 5.1359 | 3.25 B | -0.1354 | -2.57 | 186.37 K | 957.16 K |
| OTTR | Otter Tail Corp | 23.0776 | 3.16 B | -0.2623 | -1.12 | 239.22 K | 5.52 M |
| AXTI | Axt Inc | 4.40 | 2.86 B | -0.04 | -0.9 | 39.72 K | 174.76 K |
| HURN | Huron Consulting | 54.27 | 2.64 B | -0.45 | -0.82 | 394.12 K | 21.39 M |
| GRBK | Green Brick Partners | 35.0345 | 2.59 B | -0.5517 | -1.55 | 2.54 K | 88.92 K |
| POWI | Power Integratn | 13.1302 | 2.57 B | -0.8308 | -5.95 | 1.26 M | 16.57 M |
| UFPT | U F P Tech Inc | 8.61 | 2.37 B | -0.19 | -2.16 | 25.23 K | 217.27 K |
| FORTY | Formula Sys [1985] ADR | 4.817 | 1.86 B | -0.0733 | -1.5 | 500 | 2.41 K |
| KALU | Kaiser Aluminum | 30.6442 | 1.81 B | -0.2452 | -0.79 | 210.14 K | 6.44 M |
| QCRH | Qcr Holdings Inc | 9.0176 | 1.68 B | -0.6943 | -7.15 | 510 | 4.6 K |
| PLAB | Photronics Inc | 5.04 | 1.64 B | -1.17 | -18.84 | 1.34 M | 6.77 M |
| MLKN | Millerknoll Inc | 17.8319 | 1.47 B | -0.0913 | -0.51 | 914.75 K | 16.31 M |
| PLPC | Preformed Line Prd | 35.1814 | 1.43 B | -0.4502 | -1.26 | 3.7 K | 130.17 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.6267 | 1.43 B | -0.1596 | -3.33 | 2 | 9.25 |
| LQDT | Liquidity Services | 11.20 | 1.41 B | -0.08 | -0.71 | 133.3 K | 1.49 M |
| DMLP | Dorchester Minls | 6.515 | 1.4 B | -0.4088 | -5.9 | 97.84 K | 637.43 K |
| RDWR | Radware Ltd | 4.325 | 1.34 B | -0.10 | -2.26 | 334.15 K | 1.45 M |
| HFWA | Heritage Financial | 7.6717 | 1.14 B | -0.2965 | -3.72 | 1.27 K | 9.77 K |
| HLIT | Harmonic Inc | 9.46 | 1.14 B | -0.07 | -0.73 | 967.98 K | 9.16 M |
| WLDN | Willdan Group Inc | 4.58 | 1.06 B | -0.12 | -2.55 | 2.2 K | 10.08 K |
| SBGI | Sinclair Brdcst A | 3.1552 | 1.06 B | -0.0573 | -1.78 | 1.71 M | 5.39 M |
| TRNS | Transcat Inc | 6.21 | 1 B | -0.36 | -5.48 | 600 | 3.73 K |
| SVRA | Savara Inc | 525.00 | 969.77 M | -35.00 | -6.25 | 68 | 35.7 K |
| WINA | Winmark Corp | 11.9381 | 967.18 M | -0.15 | -1.24 | 200 | 2.39 K |
| DAKT | Daktronics Inc | 10.9225 | 937.81 M | -0.1319 | -1.19 | 694.63 K | 7.59 M |
| MPB | Mid Penn Bancorp Inc | 13.657 | 894.33 M | -0.1233 | -0.89 | 200 | 2.73 K |
| CCBG | Capital City Bank Gr | 15.6293 | 874.44 M | -0.1182 | -0.75 | 58.88 K | 920.32 K |
| OSPN | Onespan Inc | 11.0891 | 827.55 M | -0.1627 | -1.45 | 515.61 K | 5.72 M |
| WASH | Washington TR Bncorp | 9.9788 | 742.94 M | -0.1824 | -1.8 | 109.19 K | 1.09 M |
| QDEL | Quidel Cp | 18.75 | 728.67 M | -0.12 | -0.64 | 353.22 K | 6.62 M |
| CSIQ | Canadian Solar Inc | 27.78 | 681.68 M | -4.20 | -13.13 | 6.01 M | 166.84 M |
| ACNB | Acnb Corp | 7.5684 | 680.2 M | -0.2739 | -3.49 | 4.6 K | 34.81 K |
| ACHV | Achieve Life Sciences Inc | 10296.00 | 665.01 M | -364.3203 | -3.42 | 2 | 20.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3138 | 2.1 T | -0.2928 | -4.43 | 20.07 M | 126.69 M |
| LLY | Eli Lilly and Company | 28.2729 | 1.27 T | -0.2723 | -0.95 | 6.67 M | 188.54 M |
| CVX | Chevron Corp | 42.3592 | 422.1 B | -0.6332 | -1.47 | 15.08 M | 638.59 M |
| MRK | Merck & Company | 16.0208 | 362.27 B | -2.0454 | -11.32 | 81.81 M | 1.31 B |
| BML-PH | Bank of America Corporation | 4.0466 | 258.48 B | -0.0508 | -1.24 | 120.1 K | 486 K |
| BAC-PE | Bank of America Corporation | 5.8349 | 226.98 B | -0.1021 | -1.72 | 149.44 K | 872 K |
| AXP | American Express Company | 28.8892 | 213.28 B | -2.2129 | -7.11 | 48.55 M | 1.4 B |
| BHP | BHP Billiton Ltd ADR | 25.8529 | 204.61 B | -0.3857 | -1.47 | 5.25 M | 135.72 M |
| APH | Amphenol Corp | 5.3882 | 196.6 B | -0.1561 | -2.82 | 23.66 M | 127.5 M |
| DE | Deere & Company | 49.8798 | 183.02 B | -0.2685 | -0.54 | 6.02 M | 300.4 M |
| CRM | Salesforce.com Inc | 16.1824 | 179.06 B | -0.9116 | -5.33 | 11.07 M | 179.14 M |
| COP | ConocoPhillips | 34.734 | 168.26 B | -0.6385 | -1.81 | 16.42 M | 570.39 M |
| SCCO | Southern Copper Corp | 14.2599 | 143.53 B | -0.5036 | -3.41 | 5.25 M | 74.92 M |
| RIO | Rio Tinto Plc ADR | 31.5692 | 135.45 B | -0.8059 | -2.49 | 1.09 M | 34.28 M |
| BMY | Bristol-Myers Squibb Company | 11.3082 | 127.39 B | -0.0783 | -0.69 | 13.41 M | 151.68 M |
| NEM | Newmont Mining Corp | 34.1212 | 117.05 B | -0.3821 | -1.11 | 9.57 M | 326.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.2105 | 116.64 B | -0.4416 | -3.23 | 14.2 M | 187.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.6683 | 108.38 B | -0.8882 | -3.94 | 5.6 M | 121.44 M |
| VLO | Valero Energy Corp | 20.1388 | 104.57 B | -0.2628 | -1.29 | 14.8 M | 297.96 M |
| GLW | Corning Inc | 13.314 | 102.94 B | -0.2782 | -2.05 | 15.75 M | 209.7 M |
| CNQ | Canadian Natural Resources | 11.3347 | 101.24 B | -0.5066 | -4.28 | 12.13 M | 137.51 M |
| EQNR | Equinor ASA ADR | 13.5308 | 101.21 B | -0.4156 | -2.98 | 923.9 K | 12.5 M |
| AEM | Agnico-Eagle Mines Ltd | 51.8241 | 90.19 B | -2.7469 | -5.03 | 3.29 M | 170.67 M |
| AMT | American Tower Corp | 28.4041 | 88.02 B | -0.2315 | -0.81 | 4.81 M | 136.52 M |
| WMB | Williams Companies | 11.5703 | 86.81 B | -0.6164 | -5.06 | 8.26 M | 95.58 M |
| FCX | Freeport-Mcmoran Inc | 35.5874 | 86.81 B | -2.2939 | -6.06 | 29.24 M | 1.04 B |
| ECL | Ecolab Inc | 35.6633 | 85.38 B | -0.2108 | -0.59 | 1.99 M | 71.07 M |
| CP | Canadian Pacific Railway | 10.4062 | 82.26 B | -0.4707 | -4.33 | 11.23 M | 116.88 M |
| EOG | Eog Resources | 37.5206 | 81.63 B | -0.9166 | -2.38 | 10.19 M | 382.23 M |
| SU | Suncor Energy Inc | 32.058 | 79.77 B | -1.0084 | -3.05 | 5.16 M | 165.51 M |
| RSG | Republic Services | 21.8902 | 77.07 B | -0.3311 | -1.49 | 2.22 M | 48.52 M |
| SLB | Schlumberger N.V. | 69.0291 | 75.14 B | -1.3197 | -1.88 | 11.35 M | 783.47 M |
| GS-PD | The Goldman Sachs Group Inc | 5.8848 | 66.88 B | -0.098 | -1.64 | 41.58 K | 244.7 K |
| MS-PA | Morgan Stanley | 6.7258 | 66.67 B | -0.1402 | -2.04 | 5.6 K | 37.66 K |
| BSX | Boston Scientific Corp | 12.28 | 64.07 B | -1.52 | -11.01 | 41.96 M | 515.23 M |
| WPM | Wheaton Precious Metals | 11.8951 | 59.86 B | -0.6934 | -5.51 | 3.66 M | 43.49 M |
| NUE | Nucor Corp | 37.0396 | 59.16 B | -0.567 | -1.51 | 6.88 M | 254.98 M |
| OXY | Occidental Petroleum Corp | 45.3432 | 58.38 B | -1.7489 | -3.71 | 9.37 M | 424.85 M |
| OKE | Oneok Inc | 9.518 | 56.02 B | -0.1477 | -1.53 | 1.66 M | 15.76 M |
| ETR | Entergy Corp | 26.8722 | 53.49 B | -0.1458 | -0.54 | 3.74 M | 100.53 M |
| DVN | Devon Energy Corp | 61.8704 | 50.85 B | -2.7986 | -4.33 | 8.21 M | 507.84 M |
| A | Agilent Technologies | 22.2341 | 48.78 B | -0.1265 | -0.57 | 3.67 M | 81.64 M |
| MT | Arcelormittal ADR | 129.3056 | 48.34 B | -4.1366 | -3.1 | 3.23 M | 417.77 M |
| VALE | Vale S.A. ADR | 10.3768 | 48.01 B | -0.2378 | -2.24 | 30.63 M | 317.87 M |
| FNV | Franco Nev Corp | 18.7811 | 47.77 B | -0.3496 | -1.83 | 3.6 K | 67.61 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 29.0527 | 46.05 B | -0.2152 | -0.74 | 200 | 5.81 K |
| AU | Anglogold Ashanti Ltd ADR | 28.0057 | 44.31 B | -0.1622 | -0.58 | 1.78 M | 49.8 M |
| STM | Stmicroelectronics N.V. ADR | 7.035 | 41.54 B | -0.5025 | -6.67 | 5.25 M | 36.93 M |
| WEC | Wisconsin Energy Corp | 12.2855 | 38.65 B | -0.0674 | -0.55 | 1.42 M | 17.48 M |
| RMD | Resmed Inc | 15.0149 | 33.6 B | -0.3234 | -2.11 | 1.56 M | 23.39 M |
| EQT | Eqt Corp | 26.1338 | 32.75 B | -0.7359 | -2.74 | 1.17 M | 30.6 M |
| CLS | Celestica Inc | 7.99 | 32.04 B | -0.39 | -4.65 | 2.04 M | 16.32 M |
| GFI | Gold Fields Ltd ADR | 7.3842 | 31.88 B | -0.158 | -2.09 | 5.84 M | 43.1 M |
| CCJ | Cameco Corp | 30.9152 | 31.26 B | -0.983 | -3.08 | 3.43 M | 106.07 M |
| TS | Tenaris S.A. ADR | 36.9164 | 30.76 B | -1.2411 | -3.25 | 1.61 M | 59.25 M |
| TECK | Teck Resources Ltd | 29.8344 | 30.04 B | -0.5917 | -1.94 | 1.48 M | 44.3 M |
| HAL | Halliburton Company | 34.5014 | 27.1 B | -1.9449 | -5.34 | 20.04 M | 691.53 M |
| ATI | Allegheny Technologies Inc | 45.9844 | 25.83 B | -0.4462 | -0.96 | 2.22 M | 102.13 M |
| FTI | Technipfmc Plc | 21.9067 | 25.24 B | -0.9364 | -4.1 | 1.58 M | 34.56 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.4157 | 24.95 B | -0.2518 | -0.73 | 252.2 K | 8.68 M |
| KGC | Kinross Gold Corp | 19.4011 | 24.4 B | -0.8862 | -4.37 | 6.22 M | 120.67 M |
| OMC | Omnicom Group Inc | 24.4428 | 23.82 B | -0.6219 | -2.48 | 4.15 M | 101.54 M |
| RS | Reliance Steel & Aluminum Company | 46.154 | 22.09 B | -1.448 | -3.04 | 1.39 M | 64.14 M |
| EFX | Equifax Inc | 28.7237 | 21.94 B | -0.5051 | -1.73 | 2.12 M | 60.82 M |
| NRG | NRG Energy | 28.1111 | 20.61 B | -0.8038 | -2.78 | 3.69 M | 103.76 M |
| IFF | International Flavors & Fragrances | 27.3079 | 20.13 B | -0.2922 | -1.06 | 1.24 M | 33.78 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1141 | 19.01 B | -0.227 | -2.72 | 81.8 K | 663.73 K |
| OVV | Ovintiv Inc | 131.5978 | 17.44 B | -5.2523 | -3.84 | 718.34 K | 94.53 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 30.9411 | 15.39 B | -1.4313 | -4.42 | 1.27 M | 39.28 M |
| CRS | Carpenter Technology Corp | 28.7241 | 14.84 B | -1.6433 | -5.41 | 1.02 M | 29.21 M |
| CDE | Coeur Mining Inc | 24.70 | 14.61 B | -0.20 | -0.8 | 810.46 K | 20.02 M |
| AVY | Avery Dennison Corp | 28.8714 | 14.12 B | -0.7263 | -2.45 | 1.47 M | 42.57 M |
| TU | Telus Corp | 3.8631 | 13.42 B | -0.0769 | -1.95 | 406.8 K | 1.57 M |
| RPM | RPM International Inc | 12.2613 | 13.15 B | -0.7945 | -6.09 | 1.54 M | 18.82 M |
| CCK | Crown Cork & Seal Company | 27.4284 | 13.02 B | -0.3505 | -1.26 | 1.55 M | 42.41 M |
| DKS | Dick's Sporting Goods Inc | 11.8305 | 12.95 B | -0.1713 | -1.43 | 4.11 M | 48.62 M |
| AEG | Aegon N.V. ADR | 5.496 | 12.53 B | -0.0689 | -1.24 | 1.41 M | 7.75 M |
| AGI | Alamos Gold Inc | 5.937 | 12.03 B | -0.0611 | -1.02 | 1 K | 5.94 K |
| RRC | Range Resources Corp | 54.1198 | 12.03 B | -2.5192 | -4.45 | 3.28 M | 177.76 M |
| MLI | Mueller Industries | 5.7259 | 11.95 B | -0.2476 | -4.14 | 2.33 M | 13.36 M |
| RTO | Rentokil Initial Plc ADR | 8.3975 | 11.94 B | -0.4362 | -4.94 | 2.5 K | 20.99 K |
| GGG | Graco Inc | 9.6393 | 11.62 B | -0.1329 | -1.36 | 2.38 M | 22.97 M |
| NYT | New York Times Company | 11.0688 | 11.43 B | -0.241 | -2.13 | 2.79 M | 30.92 M |
| ALB | Albemarle Corp | 28.369 | 11.19 B | -1.1778 | -3.99 | 1.48 M | 42.02 M |
| PNR | Pentair Ltd | 16.6476 | 10.88 B | -1.175 | -6.59 | 3.88 M | 64.6 M |
| TX | Ternium S.A. ADR | 16.1051 | 10.63 B | -0.4176 | -2.53 | 402.8 K | 6.49 M |
| FLS | Flowserve Corp | 33.9628 | 10.61 B | -1.2222 | -3.47 | 3.49 M | 118.39 M |
| FRO | Frontline Ltd | 126.1504 | 10.41 B | -0.9145 | -0.72 | 192.22 K | 24.25 M |
| PSO | Pearson Plc ADR | 6.2405 | 10.36 B | -0.0684 | -1.08 | 183.8 K | 1.15 M |
| IAG | Iamgold Corp | 5.583 | 9.79 B | -0.1747 | -3.03 | 1.18 M | 6.6 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.8362 | 9.68 B | -0.4918 | -4.76 | 1.96 M | 19.31 M |
| HBM | Hudbay Minerals Inc | 10.1347 | 9.6 B | -0.1944 | -1.88 | 1.2 K | 12.16 K |
| SSL | Sasol Ltd ADR | 175.8421 | 9.19 B | -2.5065 | -1.41 | 426.77 K | 75.04 M |
| TIMB | Tim S.A. ADR | 8.5106 | 9.03 B | -0.1561 | -1.8 | 316.2 K | 2.69 M |
| ACM | Aecom Technology Corp | 28.0842 | 9.02 B | -0.2492 | -0.88 | 418.8 K | 11.76 M |
| HL | Hecla Mining Company | 8.0709 | 8.97 B | -0.4453 | -5.23 | 2.23 M | 17.97 M |
| DAR | Darling International Inc | 16.07 | 8.74 B | -0.11 | -0.68 | 904.5 K | 14.54 M |
| GGB | Gerdau S.A. ADR | 9.118 | 8.69 B | -0.2294 | -2.45 | 7.05 M | 64.26 M |
| AOS | Smith A.O. Corp | 4.747 | 8.59 B | -0.0408 | -0.85 | 2.06 M | 9.8 M |
| ALV | Autoliv Inc | 18.2627 | 8.56 B | -3.0027 | -14.12 | 4.36 M | 79.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 292.1259 | 7.9 M | -6.1398 | -2.06 | 9 | 2.63 K |
| TLO | Talon Metals Corp | 4.0957 | -0.546 | -11.76 | 4.07 K | 16.65 K | |
| AETR | Aetherion Technologies Inc. | 148.75 | -18.90 | -11.27 | 17.53 K | 2.61 M | |
| WPRT | Westport Fuel Systems Inc | 148.75 | -18.90 | -11.27 | 17.53 K | 2.61 M | |
| MSCL | Satellos Bioscience Inc | 151.20 | -16.80 | -10 | 368 | 55.64 K | |
| QEC | Questerre Energy Corp | 3.3559 | -0.3675 | -9.87 | 1.11 M | 3.73 M | |
| CAS | Cascades Inc | 3.2011 | -0.291 | -8.33 | 342.09 K | 1.1 M | |
| MARI | Marimaca Copper Corp | 34.50 | -3.00 | -8 | 1.4 K | 48.44 K | |
| MAI | Mining Americas Inc. | 60.00 | -5.00 | -7.69 | 26 | 1.56 K | |
| TXG | Torex Gold Resources Inc | 3.6841 | -0.2987 | -7.5 | 70.5 K | 259.73 K | |
| TXR | Torex Resources Inc. | 3.6658 | -0.2972 | -7.5 | 7.05 K | 25.84 K | |
| ACB | Aurora Cannabis Inc | 25.20 | -1.80 | -6.67 | 83 | 2.09 K | |
| VGZ | Vista Gold Corp | 3.83 | -0.25 | -6.13 | 10.25 K | 39.26 K | |
| SGY | Surge Energy Inc | 16.7811 | -1.0935 | -6.12 | 1.18 K | 19.73 K | |
| CS | Capstone Mining Corp | 3.63 | -0.23 | -5.96 | 155.5 K | 564.47 K | |
| LGO | Largo Resources Ltd | 80.00 | -5.00 | -5.88 | 28.63 K | 2.29 M | |
| KBL | Kbro Linen Inc | 4.8984 | -0.2839 | -5.48 | 2.05 K | 10.04 K | |
| TKO | Taseko Mines Ltd | 3.98 | -0.23 | -5.46 | 436.7 K | 1.74 M | |
| MTY | Mty Food Group Inc | 6.7958 | -0.3922 | -5.46 | 128.82 K | 875.47 K | |
| PAAS | Pan American Silver Corp | 25.4913 | -1.463 | -5.43 | 286.93 K | 7.31 M | |
| TXP | Touchstone Exploration Inc | 49.1926 | -2.7684 | -5.33 | 245.04 K | 12.05 M | |
| TLG | Troilus Gold Corp | 152.00 | -8.00 | -5 | 865 | 131.48 K | |
| VLN | Velan Inc Sv | 8.2262 | -0.4194 | -4.85 | 18.8 K | 154.65 K | |
| SKE | Skeena Resources Ltd | 42.00 | -2.00 | -4.55 | 37 | 1.55 K | |
| K | Kinross Gold Corp | 19.4705 | -0.9116 | -4.47 | 3.72 M | 72.45 M | |
| SEA | Seabridge Gold Inc | 15.7819 | -0.7362 | -4.46 | 8.51 K | 134.34 K | |
| AEM | Agnico Eagle Mines Ltd | 51.7149 | -2.3955 | -4.43 | 1.01 M | 52.12 M | |
| LAM | Laramide Resources Ltd | 3.63 | -0.16 | -4.22 | 54.4 K | 197.47 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.8569 | -0.5175 | -4.18 | 6.44 M | 76.36 M | |
| BDT | Bird Construction Inc | 5.023 | -0.2147 | -4.1 | 141.3 K | 709.75 K | |
| WPM | Wheaton Precious Metals Corp | 11.9161 | -0.5067 | -4.08 | 1.23 M | 14.64 M | |
| DPM | Dundee Precious Metals Inc | 5.2597 | -0.2192 | -4 | 95.3 K | 501.25 K | |
| CLS | Celestica Inc Sv | 8.05 | -0.32 | -3.82 | 885.8 K | 7.13 M | |
| ESI | Ensign Energy Services Inc | 6.0548 | -0.2405 | -3.82 | 901.39 K | 5.46 M | |
| POU | Paramount Resources Ltd | 6.881 | -0.2665 | -3.73 | 102.93 K | 708.25 K | |
| VNP | 5N Plus Inc | 10.55 | -0.40 | -3.65 | 100.9 K | 1.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.4789 | -0.3949 | -3.63 | 9.29 M | 97.38 M | |
| BIR | Birchcliff Energy Ltd | 8.7212 | -0.3278 | -3.62 | 353 K | 3.08 M | |
| EFR | Energy Fuels Inc | 40.00 | -1.50 | -3.61 | 1.32 K | 52.96 K | |
| OVV | Ovintiv Inc | 132.447 | -4.9087 | -3.57 | 606.04 K | 80.27 M | |
| HWX | Headwater Exploration Inc | 5.8061 | -0.2121 | -3.52 | 104.3 K | 605.58 K | |
| STC | Sangoma Technologies Corp | 7.77 | -0.28 | -3.48 | 3.21 K | 24.97 K | |
| MFI | Maple Leaf Foods | 5.7674 | -0.2013 | -3.37 | 204.22 K | 1.18 M | |
| LGD | Liberty Gold Corp | 16.32 | -0.56 | -3.32 | 34.33 K | 560.33 K | |
| DML | Denison Mines Corp | 6.1526 | -0.2096 | -3.29 | 918.1 K | 5.65 M | |
| MAL | Magellan Aero | 3.6626 | -0.1132 | -3 | 13.02 K | 47.69 K | |
| AAV | Advantage Oil & Gas Ltd | 10.508 | -0.3214 | -2.97 | 318.62 K | 3.35 M | |
| CCO | Cameco Corp | 31.1427 | -0.922 | -2.88 | 1.32 M | 40.99 M | |
| IMG | Iamgold Corp | 5.6204 | -0.1653 | -2.86 | 987.53 K | 5.55 M | |
| KEI | Kolibri Global Energy Inc | 17.50 | -0.50 | -2.78 | 60.08 K | 1.05 M | |
| CGI | CDN General Inv | 10.8734 | -0.3085 | -2.76 | 8.34 K | 90.68 K | |
| BU | Burcon Nutrascience Corp | 114.6402 | -3.1431 | -2.67 | 193 | 22.13 K | |
| OLY | Olympia Financial Group Inc | 9.2705 | -0.2377 | -2.5 | 200 | 1.85 K | |
| ELR | Eastern Platinum Ltd | 20.10 | -0.50 | -2.43 | 3.12 M | 62.72 M | |
| TRX | Trx Gold Corporation | 4.96 | -0.12 | -2.36 | 52.46 K | 260.21 K | |
| VCM | Vecima Networks Inc | 3.0306 | -0.0724 | -2.33 | 50.2 K | 152.14 K | |
| FRU | Freehold Royalties Ltd | 5.4398 | -0.129 | -2.32 | 91.55 K | 498.01 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0068 | -0.0686 | -2.23 | 3.5 K | 10.52 K | |
| SU | Suncor Energy Inc | 32.3174 | -0.7195 | -2.18 | 3.85 M | 124.5 M | |
| AGI | Alamos Gold Inc Cls A | 5.6262 | -0.1239 | -2.15 | 293.84 K | 1.65 M | |
| CFP | Canfor Corp | 6.92 | -0.15 | -2.12 | 213 K | 1.47 M | |
| VET | Vermilion Energy Inc | 15.3198 | -0.3295 | -2.11 | 105 K | 1.61 M | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | -0.10 | -2.08 | 980 | 4.61 K | |
| CJR-B | Corus Entertainment Inc | 6.4392 | -0.136 | -2.07 | 237.5 K | 1.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 3221.5518 | -68.033 | -2.07 | 475 | 1.53 M | |
| BTE | Baytex Energy Corp | 17.2362 | -0.3636 | -2.07 | 502.66 K | 8.66 M | |
| MTL | Mullen Group Ltd | 8.3543 | -0.1762 | -2.07 | 95.4 K | 797 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3874 | -0.1107 | -2.01 | 65.71 K | 354.03 K | |
| EDV | Endeavour Mining Corp | 52.4321 | -0.9951 | -1.86 | 3.95 K | 207.11 K | |
| CCA | Cogeco Communications Inc | 22.1739 | -0.4167 | -1.84 | 53.01 K | 1.18 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4636 | -0.0629 | -1.78 | 4.9 K | 16.97 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.4462 | -0.1344 | -1.77 | 2.97 K | 22.12 K | |
| T | Telus Corp | 4.1265 | -0.0744 | -1.77 | 3.81 M | 15.73 M | |
| HBM | Hudbay Minerals Inc | 10.1889 | -0.1835 | -1.77 | 568.1 K | 5.79 M | |
| MDI | Major Drilling Grp | 13.4053 | -0.2392 | -1.75 | 87.54 K | 1.17 M | |
| PD | Precision Drilling Corp | 471.60 | -8.40 | -1.75 | 669.42 K | 315.7 M | |
| USA | Americas Silver Corp | 35.40 | -0.60 | -1.67 | 9.3 K | 329.11 K | |
| FNV | Franco-Nevada Corp | 18.9324 | -0.3168 | -1.65 | 197.3 K | 3.74 M | |
| TAL | Petrotal Corp | 172.0482 | -2.8674 | -1.64 | 545 | 93.77 K | |
| TCL-A | Transcontinental Inc | 5.9166 | -0.0946 | -1.57 | 634.36 K | 3.75 M | |
| CFW | Calfrac Well Services Ltd | 797.50 | -12.50 | -1.54 | 8.67 K | 6.91 M | |
| PSI | Pason Systems Inc | 8.3512 | -0.1305 | -1.54 | 84.81 K | 708.29 K | |
| TECK-B | Teck Resources Limited | 30.0418 | -0.4645 | -1.52 | 1.62 M | 48.63 M | |
| TFII | Tfi International Inc | 4.8204 | -0.0732 | -1.5 | 103.26 K | 497.74 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.49 | -0.11 | -1.45 | 63.1 K | 472.62 K | |
| NOA | North American Construction Group Ltd | 14.7131 | -0.2048 | -1.37 | 5.4 K | 79.45 K | |
| GTE | Gran Tierra Energy Inc | 65.10 | -0.90 | -1.36 | 21.17 K | 1.38 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.8757 | -0.0534 | -1.36 | 2 K | 7.75 K | |
| NG | Novagold Res Inc | 7.7594 | -0.1047 | -1.33 | 538.02 K | 4.17 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7537 | -0.1036 | -1.32 | 2.6 K | 20.2 K | |
| AG | First Majestic Silver Corp | 4.4797 | -0.0592 | -1.3 | 167.45 K | 750.13 K | |
| LUN | Lundin Mining Corp | 4.1621 | -0.055 | -1.3 | 1.63 M | 6.78 M | |
| MSV | Minco Silver Corp | 3.05 | -0.04 | -1.29 | 6.6 K | 20.13 K | |
| OBE | Obsidian Energy Ltd | 214.76 | -2.80 | -1.29 | 575.46 K | 123.59 M | |
| LNF | Leons Furniture | 5.9411 | -0.0768 | -1.28 | 7.96 K | 47.32 K | |
| BNE | Bonterra Energy Corp | 15.4448 | -0.1956 | -1.25 | 14.2 K | 219.27 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6211 | -0.0578 | -1.24 | 7.59 K | 35.07 K | |
| BN-PN | Brookfield Corporation | 5.7257 | -0.0702 | -1.21 | 4.2 K | 24.05 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.205 | -0.1489 | -1.12 | 95.38 K | 1.26 M | |
| IFP | Interfor Corp | 4.6953 | -0.047 | -0.99 | 103 K | 483.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 43.7667 | 42.77 B | -0.4559 | -1.03 | 874.8 K | 38.29 M |
| LUGDF | Lundin Gold Inc | 19.245 | 15.93 B | -1.1664 | -5.71 | 1.39 K | 26.65 K |
| HOS | Hornbeck Offshore Services, Inc | 34.60 | 1.82 B | -1.72 | -4.74 | 1.5 M | 51.92 M |
| LCU | Lion Copper Corp. Common Shares | 82.35 | 70.29 M | -1.35 | -1.61 | 741 | 61.02 K |
| ORBT | Orbit International Corporation | 5.8588 | 8.33 M | -0.1544 | -2.57 | 1.18 K | 6.88 K |
| PLPL | Plandaí Biotechnology Inc | 26.00 | 4.49 M | -8.00 | -23.53 | 27 | 702 |
| JDNRF | Jayden Resources Inc. | 4.7878 | 2.32 M | -0.0247 | -0.51 | 182 | 871.38 |
| SEII | Sharing Economy International Inc | 24720.0254 | 645.17 K | -780.00 | -3.06 | 2 | 49.44 K |
| ERHE | ERHC Energy Inc | 37.00 | 575.89 K | -0.50 | -1.33 | 104.62 K | 3.87 M |
| BLFE | BioLife Sciences Inc | 63.7516 | 318.35 K | -26.2507 | -29.17 | 307 | 19.57 K |
| WNBD | Winning Brands Corporation | 5.50 | 20.99 K | -0.25 | -4.35 | 2.35 K | 12.94 K |
| CDVIQ | Cal Dive International Inc | 11.86 | 9.86 K | -0.14 | -1.17 | 620.6 K | 7.36 M |
| TIXC | Tix Corporation | 3.5774 | 2.36 K | -0.0445 | -1.23 | 22.33 K | 79.88 K |
| CYRNQ | CYRNQ | 57.00 | 799 | -0.80 | -1.38 | 600 | 34.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.5697 | 785 | -0.4042 | -3.38 | 25.25 K | 292.11 K |
| PRXIQ | Premier Exhibitions Inc | 40.30 | 491 | -0.90 | -2.18 | 28.83 K | 1.16 M |
| PEHD | Perigee Holdings Inc. | 680.00 | 130 | -40.00 | -5.56 | 39 | 26.52 K |
| ESNC | EnSync Inc | 19.55 | 1 | -0.45 | -2.25 | 1.88 K | 36.79 K |
| UCSO | United Consortium Ltd | 170.00 | -20.00 | -10.53 | 26.5 K | 4.5 M | |
| FRTD | Fortitude Group Inc | 763.6364 | -31.8181 | -4 | 200 | 152.73 K | |
| TXCCQ | TranSwitch Corporation | 6.8386 | -0.159 | -2.27 | 13.4 K | 91.64 K | |
| DGTW | DigitalTown Inc | 3.20 | -0.05 | -1.54 | 7.64 K | 24.46 K | |
| BAJFF | Camrova Resources Inc | 22.80 | -0.17 | -0.74 | 4.04 K | 92.11 K | |
| NKRSF | Niko Resources Ltd | 80.5517 | -0.5336 | -0.66 | 107.14 K | 8.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 3.60 | -1.80 | -33.33 | 1.82 K | 6.54 K | |
| MOON | Blue Moon Metals Inc | 15.00 | -5.00 | -25 | 49 | 735 | |
| IB | IBC Advanced Alloys Corp | 13.80 | -3.60 | -20.69 | 333 | 4.6 K | |
| KCC | Kincora Copper Limited | 36.00 | -9.00 | -20 | 94.1 K | 3.39 M | |
| LOD | Lode Gold Resources Inc. | 36.00 | -9.00 | -20 | 89 | 3.2 K | |
| SC-H | Serrano Resources Ltd | 17.50 | -3.50 | -16.67 | 1.34 K | 23.43 K | |
| USS | Uniserve Communications Corporation | 26.3158 | -5.2631 | -16.67 | 380 | 10 K | |
| COMP | Uniserve Communications Corporation | 26.3158 | -5.2631 | -16.67 | 380 | 10 K | |
| LPS | Legend Power Systems Inc | 4.20 | -0.75 | -15.15 | 14.1 K | 59.22 K | |
| OYL | CGX Energy Inc | 18.50 | -3.30 | -15.14 | 49.38 K | 913.49 K | |
| SNV | Sonoro Energy Ltd | 76.00 | -12.00 | -13.64 | 95 | 7.22 K | |
| SAE | Sable Resources Ltd | 6.6211 | -1.0127 | -13.27 | 385 | 2.55 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | -1.7647 | -13.04 | 204 | 2.4 K | |
| GIGA | Giga Metals Corporation | 4.80 | -0.70 | -12.73 | 6.72 K | 32.26 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | -9.00 | -12.5 | 160 K | 10.08 M | |
| KNG | Kingsmen Resources Ltd | 4.64 | -0.64 | -12.12 | 3.12 K | 14.5 K | |
| URZ | Urz Energy Corp | 100.00 | -12.50 | -11.11 | 60 | 6 K | |
| ZIGY | Stardust Metal Corp. | 3.60 | -0.40 | -10 | 15.08 K | 54.29 K | |
| XIM | Ximen Mining Corp | 11.25 | -1.25 | -10 | 10 K | 112.5 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 10 | 180 | |
| SILV | Silver Valley Metals Corp. | 9.72 | -1.08 | -10 | 72 K | 699.84 K | |
| TIG | Triumph Gold Corp | 65.00 | -7.00 | -9.72 | 2.48 K | 160.88 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 2.3 K | 11.5 K | |
| CTH | CoTec Holdings Corp. | 710.00 | -70.00 | -8.97 | 15 | 10.65 K | |
| RCT | Rochester Resources Ltd | 8.20 | -0.80 | -8.89 | 9.98 K | 81.84 K | |
| MN | Manganese X Energy Corp | 16.00 | -1.50 | -8.57 | 2.5 K | 40 K | |
| KEEK | Personas Social Incorporated | 480.00 | -45.00 | -8.57 | 7 | 3.36 K | |
| UGD | Unigold Inc | 3.20 | -0.30 | -8.57 | 500 | 1.6 K | |
| SIEN | Sienna Resources Inc. | 11.00 | -1.00 | -8.33 | 104.6 K | 1.15 M | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -2.50 | -7.69 | 25.4 K | 762 K | |
| MYID | Killi Ltd | 334.8215 | -27.9015 | -7.69 | 962 K | 322.1 M | |
| AUQ | AuQ Gold Mining Inc | 10.40 | -0.80 | -7.14 | 1.06 K | 11 K | |
| NAM | New Age Metals Inc | 3.12 | -0.24 | -7.14 | 2.62 K | 8.19 K | |
| GBU | Gabriel Resources Ltd | 25.10 | -1.90 | -7.04 | 183.04 K | 4.59 M | |
| TRAN | Clean Energy Transition Inc. | 261.00 | -18.00 | -6.45 | 221 | 57.68 K | |
| NAR | North Arrow Minerals Inc | 15.00 | -1.00 | -6.25 | 415 | 6.22 K | |
| SA-H | Southern Arc Minerals Inc | 3.20 | -0.20 | -5.88 | 15.53 K | 49.7 K | |
| ILI | Infinite Ore Corp | 12.80 | -0.80 | -5.88 | 1.84 K | 23.53 K | |
| AIR | Clean Air Metals Inc | 5.30 | -0.30 | -5.36 | 132 | 699.6 | |
| EGM | EnGold Mines Ltd | 8.1964 | -0.4605 | -5.32 | 4.53 K | 37.13 K | |
| GRDM | Grid Metals Corp | 3.60 | -0.20 | -5.26 | 2.72 K | 9.78 K | |
| CMO-H | Cliffmont Resources Ltd | 18.00 | -1.00 | -5.26 | 125 | 2.25 K | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 1.58 K | 30.1 K | |
| ADK | DIAGNOS Inc | 6.50 | -0.30 | -4.41 | 1.2 K | 7.8 K | |
| ROAR | Lion Rock Resources Inc. | 22.00 | -1.00 | -4.35 | 75 | 1.65 K | |
| ENA | Enablence Technologies Inc | 3000.00 | -120.00 | -3.85 | 40 | 120 K | |
| BKM | Pacific Booker Minerals Inc | 6.75 | -0.25 | -3.57 | 500 | 3.38 K | |
| CEC | Compliance Energy Corp. | 3.0592 | -0.108 | -3.41 | 37.6 K | 115.03 K | |
| NVT | Nortec Minerals Corp | 8.70 | -0.30 | -3.33 | 133 | 1.16 K | |
| ABM | Athabasca Minerals Inc | 90.00 | -3.00 | -3.23 | 29.5 K | 2.65 M | |
| AVCR | Avricore Health Inc | 12.00 | -0.40 | -3.23 | 428 | 5.14 K | |
| JEC | Jura Energy Corporation | 3.50 | -0.10 | -2.78 | 300 | 1.05 K | |
| PER | Peruvian Metals Corp | 7.98 | -0.21 | -2.56 | 600 | 4.79 K | |
| BQE | BQE Water Inc | 322.00 | -8.00 | -2.42 | 9.44 K | 3.04 M | |
| KUR-H | Kure Technologies Inc | 4.10 | -0.10 | -2.38 | 4.23 K | 17.34 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.0857 | -2.33 | 7.3 K | 26.28 K | |
| BM | BC Moly Ltd. | 4.70 | -0.10 | -2.08 | 1.13 K | 5.31 K | |
| SLG | PetroTal Corp | 31.8818 | -0.5314 | -1.64 | 54.5 K | 1.74 M | |
| KIP | Kiplin Metals Inc | 486.00 | -8.10 | -1.64 | 21 K | 10.21 M | |
| COV | Covalon Technologies Ltd | 13.9067 | -0.1866 | -1.32 | 1.31 K | 18.22 K | |
| BARU | Baru Gold Corp | 10.6729 | -0.0979 | -0.91 | 2.62 K | 27.96 K | |
| FMM | Full Metal Minerals Ltd | 21.9099 | -0.1992 | -0.9 | 6.11 K | 133.8 K |